36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 3 | 20230825 | 194900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230825 | 194800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230825 | 194700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230825 | 194600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230825 | 194500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230825 | 194400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230825 | 194300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230825 | 194200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230825 | 194100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230825 | 194000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230825 | 193900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230825 | 193800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230825 | 193700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230825 | 193600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230825 | 193500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230825 | 193400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230825 | 193300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230825 | 193200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230825 | 193100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230825 | 193000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230825 | 192900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230825 | 192800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230825 | 192700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230825 | 192600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230825 | 192500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230825 | 192400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230825 | 192300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230825 | 192200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230825 | 192100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230825 | 192000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 33 | 20230825 | 191900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230825 | 191800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230825 | 191700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230825 | 191600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230825 | 191500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230825 | 191400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230825 | 191300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230825 | 191200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230825 | 191100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230825 | 191000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230825 | 190900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230825 | 190800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230825 | 190700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230825 | 190600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230825 | 190500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230825 | 190400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230825 | 190300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230825 | 190200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230825 | 190100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230825 | 190000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230825 | 185900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230825 | 185800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230825 | 185700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230825 | 185600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230825 | 185500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230825 | 185400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230825 | 185300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230825 | 185200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230825 | 185100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230825 | 185000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 63 | 20230825 | 184900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230825 | 184800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230825 | 184700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230825 | 184600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230825 | 184500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230825 | 184400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230825 | 184300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230825 | 184200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230825 | 184100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230825 | 184000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230825 | 183900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230825 | 183800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230825 | 183700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230825 | 183600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230825 | 183500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230825 | 183400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230825 | 183300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230825 | 183200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230825 | 183100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230825 | 183000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230825 | 182900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230825 | 182800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230825 | 182700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230825 | 182600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230825 | 182500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230825 | 182400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230825 | 182300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230825 | 182200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230825 | 182100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230825 | 182000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 93 | 20230825 | 181900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230825 | 181800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230825 | 181700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230825 | 181600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230825 | 181500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230825 | 181400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230825 | 181300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230825 | 181200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230825 | 181100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230825 | 181000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230825 | 180900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230825 | 180800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230825 | 180700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230825 | 180600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230825 | 180500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230825 | 180400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230825 | 180300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230825 | 180200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230825 | 180100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230825 | 180000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230825 | 175900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230825 | 175800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230825 | 175700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230825 | 175600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230825 | 175500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230825 | 175400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230825 | 175300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230825 | 175200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230825 | 175100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230825 | 175000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 123 | 20230825 | 174900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230825 | 174800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230825 | 174700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230825 | 174600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230825 | 174500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230825 | 174400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230825 | 174300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230825 | 174200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230825 | 174100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230825 | 174000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230825 | 173900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230825 | 173800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230825 | 173700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230825 | 173600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230825 | 173500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230825 | 173400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230825 | 173300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230825 | 173200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230825 | 173100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230825 | 173000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230825 | 172900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230825 | 172800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230825 | 172700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230825 | 172600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230825 | 172500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230825 | 172400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230825 | 172300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230825 | 172200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230825 | 172100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230825 | 172000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 153 | 20230825 | 171900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230825 | 171800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230825 | 171700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230825 | 171600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230825 | 171500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230825 | 171400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230825 | 171300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230825 | 171200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230825 | 171100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230825 | 171000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230825 | 170900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230825 | 170800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230825 | 170700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230825 | 170600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230825 | 170500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230825 | 170400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230825 | 170300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230825 | 170200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230825 | 170100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230825 | 170000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230825 | 165900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230825 | 165800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230825 | 165700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230825 | 165600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230825 | 165500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230825 | 165400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230825 | 165300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230825 | 165200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230825 | 165100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230825 | 165000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 183 | 20230825 | 164900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230825 | 164800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230825 | 164700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230825 | 164600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230825 | 164500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230825 | 164400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230825 | 164300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230825 | 164200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230825 | 164100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230825 | 164000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230825 | 163900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230825 | 163800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230825 | 163700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230825 | 163600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230825 | 163500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230825 | 163400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230825 | 163300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230825 | 163200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230825 | 163100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230825 | 163000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230825 | 162900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230825 | 162800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230825 | 162700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230825 | 162600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230825 | 162500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230825 | 162400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230825 | 162300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230825 | 162200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230825 | 162100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230825 | 162000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 213 | 20230825 | 161900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230825 | 161800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230825 | 161700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230825 | 161600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230825 | 161500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230825 | 161400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230825 | 161300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230825 | 161200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230825 | 161100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230825 | 161000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230825 | 160900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230825 | 160800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230825 | 160700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230825 | 160600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230825 | 160500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230825 | 160400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230825 | 160300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230825 | 160200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230825 | 160100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230825 | 160000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230825 | 155900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230825 | 155800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230825 | 155700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230825 | 155600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230825 | 155500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230825 | 155400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230825 | 155300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230825 | 155200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230825 | 155100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230825 | 155000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 243 | 20230825 | 154900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230825 | 154800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230825 | 154700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230825 | 154600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230825 | 154500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230825 | 154400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230825 | 154300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230825 | 154200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230825 | 154100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230825 | 154000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230825 | 153900 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230825 | 153800 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230825 | 153700 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230825 | 153600 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230825 | 153500 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230825 | 153400 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230825 | 153300 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230825 | 153200 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230825 | 153100 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230825 | 153000 | 25606780750 | 20550 | 20550 | 20550 | 20550 | 25697 |
| 263 | 20230825 | 152900 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230825 | 152800 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230825 | 152700 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230825 | 152600 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230825 | 152500 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230825 | 152400 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230825 | 152300 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230825 | 152200 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230825 | 152100 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230825 | 152000 | 25078707400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20230825 | 151900 | 25078707400 | 20550 | 20550 | 20600 | 20500 | 11340 |
| 274 | 20230825 | 151800 | 24845525750 | 20550 | 20550 | 20550 | 20500 | 1601 |
| 275 | 20230825 | 151700 | 24812651850 | 20550 | 20500 | 20550 | 20500 | 7367 |
| 276 | 20230825 | 151600 | 24661548600 | 20500 | 20500 | 20550 | 20500 | 1564 |
| 277 | 20230825 | 151500 | 24629448350 | 20550 | 20550 | 20550 | 20500 | 662 |
| 278 | 20230825 | 151400 | 24615848650 | 20550 | 20500 | 20550 | 20500 | 3498 |
| 279 | 20230825 | 151300 | 24544027550 | 20500 | 20550 | 20550 | 20500 | 7369 |
| 280 | 20230825 | 151200 | 24392746700 | 20550 | 20550 | 20550 | 20500 | 1176 |
| 281 | 20230825 | 151100 | 24368596400 | 20500 | 20550 | 20550 | 20500 | 7055 |
| 282 | 20230825 | 151000 | 24223675300 | 20550 | 20550 | 20550 | 20500 | 2754 |
| 283 | 20230825 | 150900 | 24167084900 | 20550 | 20550 | 20550 | 20500 | 5076 |
| 284 | 20230825 | 150800 | 24062872000 | 20500 | 20550 | 20550 | 20500 | 1800 |
| 285 | 20230825 | 150700 | 24025898400 | 20550 | 20550 | 20550 | 20500 | 2653 |
| 286 | 20230825 | 150600 | 23971477350 | 20500 | 20550 | 20550 | 20500 | 1366 |
| 287 | 20230825 | 150500 | 23943422550 | 20550 | 20550 | 20550 | 20500 | 920 |
| 288 | 20230825 | 150400 | 23924522050 | 20550 | 20550 | 20550 | 20500 | 798 |
| 289 | 20230825 | 150300 | 23908148050 | 20500 | 20550 | 20550 | 20500 | 969 |
| 290 | 20230825 | 150200 | 23888251800 | 20550 | 20550 | 20550 | 20500 | 1562 |
| 291 | 20230825 | 150100 | 23856178700 | 20550 | 20500 | 20550 | 20500 | 1759 |
| 292 | 20230825 | 150000 | 23820071400 | 20550 | 20550 | 20550 | 20500 | 4639 |
| 293 | 20230825 | 145900 | 23724925450 | 20550 | 20600 | 20600 | 20550 | 2100 |
| 294 | 20230825 | 145800 | 23681758550 | 20550 | 20550 | 20600 | 20550 | 2520 |
| 295 | 20230825 | 145700 | 23629971200 | 20600 | 20550 | 20600 | 20500 | 1019 |
| 296 | 20230825 | 145600 | 23609025400 | 20600 | 20550 | 20600 | 20550 | 764 |
| 297 | 20230825 | 145500 | 23593312750 | 20500 | 20550 | 20550 | 20500 | 3877 |
| 298 | 20230825 | 145400 | 23513688900 | 20550 | 20500 | 20550 | 20500 | 387 |
| 299 | 20230825 | 145300 | 23505749800 | 20550 | 20550 | 20550 | 20500 | 1788 |
| 300 | 20230825 | 145200 | 23469017600 | 20550 | 20600 | 20600 | 20550 | 3865 |
| 301 | 20230825 | 145100 | 23389581750 | 20550 | 20550 | 20600 | 20550 | 151 |
| 302 | 20230825 | 145000 | 23386474750 | 20550 | 20600 | 20600 | 20550 | 1709 |
| 303 | 20230825 | 144900 | 23351351750 | 20600 | 20550 | 20600 | 20550 | 1249 |
| 304 | 20230825 | 144800 | 23325681350 | 20500 | 20550 | 20600 | 20500 | 3279 |
| 305 | 20230825 | 144700 | 23258297650 | 20600 | 20550 | 20600 | 20500 | 2946 |
| 306 | 20230825 | 144600 | 23197781750 | 20500 | 20550 | 20550 | 20500 | 267 |
| 307 | 20230825 | 144500 | 23192296100 | 20550 | 20550 | 20550 | 20500 | 840 |
| 308 | 20230825 | 144400 | 23175041000 | 20500 | 20550 | 20550 | 20500 | 4468 |
| 309 | 20230825 | 144300 | 23083296550 | 20550 | 20550 | 20550 | 20500 | 779 |
| 310 | 20230825 | 144200 | 23067288650 | 20550 | 20500 | 20550 | 20500 | 2292 |
| 311 | 20230825 | 144100 | 23020289150 | 20500 | 20500 | 20550 | 20500 | 1433 |
| 312 | 20230825 | 144000 | 22990888050 | 20500 | 20550 | 20550 | 20500 | 1022 |
| 313 | 20230825 | 143900 | 22969897100 | 20550 | 20550 | 20550 | 20500 | 499 |
| 314 | 20230825 | 143800 | 22959645200 | 20550 | 20500 | 20550 | 20500 | 1582 |
| 315 | 20230825 | 143700 | 22927135950 | 20550 | 20600 | 20600 | 20500 | 13801 |
| 316 | 20230825 | 143600 | 22643529500 | 20600 | 20600 | 20600 | 20550 | 5761 |
| 317 | 20230825 | 143500 | 22525139200 | 20600 | 20600 | 20600 | 20550 | 435 |
| 318 | 20230825 | 143400 | 22516180950 | 20600 | 20600 | 20600 | 20550 | 790 |
| 319 | 20230825 | 143300 | 22499917950 | 20600 | 20600 | 20600 | 20550 | 391 |
| 320 | 20230825 | 143200 | 22491876700 | 20550 | 20550 | 20600 | 20550 | 2036 |
| 321 | 20230825 | 143100 | 22449956200 | 20600 | 20600 | 20600 | 20600 | 260 |
| 322 | 20230825 | 143000 | 22444600200 | 20550 | 20550 | 20600 | 20550 | 1507 |
| 323 | 20230825 | 142900 | 22413604550 | 20550 | 20600 | 20600 | 20550 | 428 |
| 324 | 20230825 | 142800 | 22404805000 | 20600 | 20600 | 20600 | 20550 | 973 |
| 325 | 20230825 | 142700 | 22384782400 | 20600 | 20550 | 20600 | 20550 | 1059 |
| 326 | 20230825 | 142600 | 22363018850 | 20550 | 20600 | 20600 | 20550 | 722 |
| 327 | 20230825 | 142500 | 22348152600 | 20600 | 20600 | 20600 | 20550 | 746 |
| 328 | 20230825 | 142400 | 22332787500 | 20600 | 20600 | 20600 | 20550 | 1293 |
| 329 | 20230825 | 142300 | 22306154450 | 20600 | 20600 | 20600 | 20550 | 117 |
| 330 | 20230825 | 142200 | 22303745150 | 20600 | 20550 | 20600 | 20550 | 583 |
| 331 | 20230825 | 142100 | 22291740400 | 20600 | 20550 | 20600 | 20550 | 385 |
| 332 | 20230825 | 142000 | 22283820050 | 20550 | 20600 | 20600 | 20550 | 1024 |
| 333 | 20230825 | 141900 | 22262744700 | 20550 | 20600 | 20600 | 20550 | 499 |
| 334 | 20230825 | 141800 | 22252483400 | 20550 | 20600 | 20600 | 20550 | 749 |
| 335 | 20230825 | 141700 | 22237069350 | 20550 | 20600 | 20600 | 20550 | 701 |
| 336 | 20230825 | 141600 | 22222638300 | 20550 | 20550 | 20600 | 20550 | 929 |
| 337 | 20230825 | 141500 | 22203527300 | 20550 | 20600 | 20600 | 20550 | 550 |
| 338 | 20230825 | 141400 | 22192220550 | 20550 | 20600 | 20600 | 20550 | 477 |
| 339 | 20230825 | 141300 | 22182411900 | 20550 | 20550 | 20600 | 20550 | 1501 |
| 340 | 20230825 | 141200 | 22151564350 | 20600 | 20550 | 20600 | 20550 | 168 |
| 341 | 20230825 | 141100 | 22148108750 | 20600 | 20600 | 20600 | 20550 | 1086 |
| 342 | 20230825 | 141000 | 22125738050 | 20550 | 20600 | 20600 | 20550 | 835 |
| 343 | 20230825 | 140900 | 22108568800 | 20600 | 20600 | 20600 | 20550 | 1304 |
| 344 | 20230825 | 140800 | 22081737200 | 20550 | 20550 | 20600 | 20550 | 128 |
| 345 | 20230825 | 140700 | 22079100950 | 20600 | 20600 | 20600 | 20550 | 663 |
| 346 | 20230825 | 140600 | 22065451150 | 20600 | 20600 | 20600 | 20550 | 184 |
| 347 | 20230825 | 140500 | 22061663750 | 20600 | 20550 | 20600 | 20550 | 265 |
| 348 | 20230825 | 140400 | 22056217150 | 20550 | 20600 | 20600 | 20550 | 206 |
| 349 | 20230825 | 140300 | 22051979450 | 20600 | 20550 | 20600 | 20550 | 858 |
| 350 | 20230825 | 140200 | 22034317800 | 20550 | 20550 | 20600 | 20550 | 380 |
| 351 | 20230825 | 140100 | 22026505550 | 20550 | 20600 | 20600 | 20550 | 602 |
| 352 | 20230825 | 140000 | 22014119600 | 20550 | 20600 | 20600 | 20550 | 1176 |
| 353 | 20230825 | 135900 | 21989947600 | 20550 | 20600 | 20600 | 20550 | 791 |
| 354 | 20230825 | 135800 | 21973691850 | 20550 | 20550 | 20600 | 20550 | 978 |
| 355 | 20230825 | 135700 | 21953572350 | 20600 | 20600 | 20600 | 20550 | 78 |
| 356 | 20230825 | 135600 | 21951968400 | 20550 | 20600 | 20600 | 20550 | 865 |
| 357 | 20230825 | 135500 | 21934176950 | 20600 | 20600 | 20600 | 20550 | 795 |
| 358 | 20230825 | 135400 | 21917800950 | 20600 | 20600 | 20600 | 20550 | 2230 |
| 359 | 20230825 | 135300 | 21871867950 | 20600 | 20600 | 20600 | 20550 | 1280 |
| 360 | 20230825 | 135200 | 21845524150 | 20600 | 20600 | 20600 | 20550 | 780 |
| 361 | 20230825 | 135100 | 21829456700 | 20600 | 20600 | 20600 | 20550 | 402 |
| 362 | 20230825 | 135000 | 21821177250 | 20600 | 20600 | 20600 | 20550 | 525 |
| 363 | 20230825 | 134900 | 21810373900 | 20600 | 20600 | 20600 | 20550 | 356 |
| 364 | 20230825 | 134800 | 21803040800 | 20550 | 20600 | 20600 | 20550 | 762 |
| 365 | 20230825 | 134700 | 21787351400 | 20600 | 20600 | 20600 | 20550 | 349 |
| 366 | 20230825 | 134600 | 21780163500 | 20550 | 20600 | 20650 | 20550 | 1375 |
| 367 | 20230825 | 134500 | 21751829600 | 20650 | 20600 | 20650 | 20600 | 294 |
| 368 | 20230825 | 134400 | 21745772400 | 20600 | 20600 | 20600 | 20550 | 1730 |
| 369 | 20230825 | 134300 | 21710138400 | 20600 | 20600 | 20600 | 20550 | 325 |
| 370 | 20230825 | 134200 | 21703455950 | 20600 | 20550 | 20600 | 20550 | 617 |
| 371 | 20230825 | 134100 | 21690759050 | 20600 | 20600 | 20600 | 20550 | 689 |
| 372 | 20230825 | 134000 | 21676570050 | 20600 | 20600 | 20600 | 20550 | 514 |
| 373 | 20230825 | 133900 | 21665984350 | 20600 | 20600 | 20600 | 20550 | 842 |
| 374 | 20230825 | 133800 | 21648669750 | 20550 | 20600 | 20600 | 20550 | 1132 |
| 375 | 20230825 | 133700 | 21625364900 | 20600 | 20650 | 20650 | 20600 | 7648 |
| 376 | 20230825 | 133600 | 21467806500 | 20650 | 20650 | 20700 | 20600 | 410 |
| 377 | 20230825 | 133500 | 21459339800 | 20600 | 20650 | 20700 | 20600 | 3846 |
| 378 | 20230825 | 133400 | 21380109000 | 20650 | 20600 | 20700 | 20600 | 2874 |
| 379 | 20230825 | 133300 | 21320852250 | 20600 | 20700 | 20700 | 20600 | 2517 |
| 380 | 20230825 | 133200 | 21268854450 | 20650 | 20700 | 20700 | 20650 | 168 |
| 381 | 20230825 | 133100 | 21265379350 | 20700 | 20700 | 20700 | 20650 | 480 |
| 382 | 20230825 | 133000 | 21255444400 | 20650 | 20750 | 20750 | 20650 | 823 |
| 383 | 20230825 | 132900 | 21238407000 | 20700 | 20700 | 20750 | 20700 | 342 |
| 384 | 20230825 | 132800 | 21231325950 | 20700 | 20650 | 20750 | 20650 | 1687 |
| 385 | 20230825 | 132700 | 21196424650 | 20650 | 20700 | 20700 | 20650 | 950 |
| 386 | 20230825 | 132600 | 21176762950 | 20700 | 20700 | 20700 | 20650 | 719 |
| 387 | 20230825 | 132500 | 21161879700 | 20700 | 20650 | 20700 | 20600 | 790 |
| 388 | 20230825 | 132400 | 21145566200 | 20600 | 20600 | 20650 | 20600 | 427 |
| 389 | 20230825 | 132300 | 21136756250 | 20650 | 20600 | 20650 | 20600 | 299 |
| 390 | 20230825 | 132200 | 21130588200 | 20650 | 20600 | 20650 | 20600 | 353 |
| 391 | 20230825 | 132100 | 21123311750 | 20650 | 20650 | 20650 | 20600 | 468 |
| 392 | 20230825 | 132000 | 21113655600 | 20650 | 20650 | 20650 | 20600 | 1163 |
| 393 | 20230825 | 131900 | 21089682400 | 20650 | 20650 | 20650 | 20600 | 492 |
| 394 | 20230825 | 131800 | 21079528700 | 20650 | 20650 | 20650 | 20600 | 983 |
| 395 | 20230825 | 131700 | 21059238350 | 20650 | 20650 | 20650 | 20600 | 720 |
| 396 | 20230825 | 131600 | 21044402200 | 20650 | 20650 | 20650 | 20600 | 271 |
| 397 | 20230825 | 131500 | 21038809600 | 20600 | 20650 | 20650 | 20600 | 544 |
| 398 | 20230825 | 131400 | 21027597500 | 20650 | 20650 | 20650 | 20600 | 184 |
| 399 | 20230825 | 131300 | 21023804600 | 20600 | 20600 | 20650 | 20600 | 452 |
| 400 | 20230825 | 131200 | 21014487400 | 20600 | 20650 | 20650 | 20600 | 415 |
| 401 | 20230825 | 131100 | 21005927800 | 20600 | 20650 | 20650 | 20600 | 330 |
| 402 | 20230825 | 131000 | 20999121450 | 20650 | 20600 | 20650 | 20600 | 337 |
| 403 | 20230825 | 130900 | 20992177900 | 20600 | 20600 | 20600 | 20600 | 1186 |
| 404 | 20230825 | 130800 | 20967746300 | 20600 | 20600 | 20600 | 20550 | 1183 |
| 405 | 20230825 | 130700 | 20943430650 | 20600 | 20600 | 20600 | 20550 | 893 |
| 406 | 20230825 | 130600 | 20925057050 | 20600 | 20600 | 20600 | 20550 | 730 |
| 407 | 20230825 | 130500 | 20910019150 | 20600 | 20600 | 20600 | 20600 | 485 |
| 408 | 20230825 | 130400 | 20900028150 | 20550 | 20600 | 20600 | 20550 | 212 |
| 409 | 20230825 | 130300 | 20895661450 | 20550 | 20600 | 20600 | 20550 | 435 |
| 410 | 20230825 | 130200 | 20886715950 | 20600 | 20550 | 20600 | 20550 | 1446 |
| 411 | 20230825 | 130100 | 20856995000 | 20550 | 20550 | 20600 | 20550 | 1064 |
| 412 | 20230825 | 130000 | 20835126800 | 20550 | 20600 | 20600 | 20550 | 9167 |
| 413 | 20230825 | 125900 | 20646701450 | 20550 | 20600 | 20600 | 20550 | 698 |
| 414 | 20230825 | 125800 | 20632334400 | 20600 | 20600 | 20600 | 20550 | 181 |
| 415 | 20230825 | 125700 | 20628608300 | 20600 | 20550 | 20600 | 20550 | 487 |
| 416 | 20230825 | 125600 | 20618596950 | 20600 | 20600 | 20600 | 20550 | 206 |
| 417 | 20230825 | 125500 | 20614353950 | 20550 | 20550 | 20600 | 20550 | 4717 |
| 418 | 20230825 | 125400 | 20517219500 | 20550 | 20550 | 20600 | 20550 | 1108 |
| 419 | 20230825 | 125300 | 20494428050 | 20550 | 20550 | 20600 | 20550 | 818 |
| 420 | 20230825 | 125200 | 20477617700 | 20550 | 20550 | 20600 | 20550 | 703 |
| 421 | 20230825 | 125100 | 20463170150 | 20550 | 20600 | 20600 | 20550 | 2720 |
| 422 | 20230825 | 125000 | 20407264500 | 20600 | 20550 | 20600 | 20550 | 1057 |
| 423 | 20230825 | 124900 | 20385531000 | 20600 | 20550 | 20600 | 20550 | 380 |
| 424 | 20230825 | 124800 | 20377711500 | 20600 | 20600 | 20600 | 20550 | 670 |
| 425 | 20230825 | 124700 | 20363917650 | 20600 | 20600 | 20600 | 20600 | 380 |
| 426 | 20230825 | 124600 | 20356089650 | 20600 | 20600 | 20600 | 20600 | 345 |
| 427 | 20230825 | 124500 | 20348982650 | 20550 | 20550 | 20550 | 20550 | 223 |
| 428 | 20230825 | 124400 | 20344400000 | 20600 | 20550 | 20600 | 20550 | 739 |
| 429 | 20230825 | 124300 | 20329212050 | 20550 | 20600 | 20600 | 20550 | 5289 |
| 430 | 20230825 | 124200 | 20220522400 | 20550 | 20550 | 20600 | 20550 | 900 |
| 431 | 20230825 | 124100 | 20201995200 | 20600 | 20600 | 20600 | 20550 | 703 |
| 432 | 20230825 | 124000 | 20187513500 | 20600 | 20550 | 20650 | 20550 | 1477 |
| 433 | 20230825 | 123900 | 20157098250 | 20550 | 20600 | 20600 | 20550 | 843 |
| 434 | 20230825 | 123800 | 20139769700 | 20600 | 20550 | 20600 | 20550 | 182 |
| 435 | 20230825 | 123700 | 20136029550 | 20600 | 20600 | 20600 | 20600 | 429 |
| 436 | 20230825 | 123600 | 20127192150 | 20600 | 20600 | 20600 | 20550 | 71 |
| 437 | 20230825 | 123500 | 20125730050 | 20550 | 20550 | 20600 | 20550 | 386 |
| 438 | 20230825 | 123400 | 20117788450 | 20550 | 20500 | 20600 | 20500 | 1467 |
| 439 | 20230825 | 123300 | 20087670150 | 20500 | 20550 | 20600 | 20500 | 682 |
| 440 | 20230825 | 123200 | 20073656450 | 20550 | 20550 | 20550 | 20500 | 1240 |
| 441 | 20230825 | 123100 | 20048180350 | 20550 | 20550 | 20550 | 20500 | 964 |
| 442 | 20230825 | 123000 | 20028370450 | 20550 | 20550 | 20550 | 20500 | 1022 |
| 443 | 20230825 | 122900 | 20007375300 | 20550 | 20500 | 20550 | 20500 | 1963 |
| 444 | 20230825 | 122800 | 19967082900 | 20550 | 20550 | 20550 | 20500 | 1187 |
| 445 | 20230825 | 122700 | 19942704550 | 20550 | 20600 | 20600 | 20550 | 7056 |
| 446 | 20230825 | 122600 | 19797702700 | 20600 | 20600 | 20600 | 20550 | 350 |
| 447 | 20230825 | 122500 | 19790503600 | 20550 | 20600 | 20600 | 20550 | 1062 |
| 448 | 20230825 | 122400 | 19768653950 | 20600 | 20550 | 20600 | 20550 | 492 |
| 449 | 20230825 | 122300 | 19758520300 | 20550 | 20550 | 20600 | 20550 | 1004 |
| 450 | 20230825 | 122200 | 19737849550 | 20600 | 20600 | 20600 | 20600 | 1451 |
| 451 | 20230825 | 122100 | 19707958950 | 20600 | 20600 | 20600 | 20600 | 779 |
| 452 | 20230825 | 122000 | 19691911550 | 20600 | 20550 | 20600 | 20550 | 3074 |
| 453 | 20230825 | 121900 | 19628587400 | 20600 | 20600 | 20600 | 20550 | 381 |
| 454 | 20230825 | 121800 | 19620743100 | 20550 | 20550 | 20600 | 20550 | 413 |
| 455 | 20230825 | 121700 | 19612245800 | 20600 | 20600 | 20600 | 20550 | 443 |
| 456 | 20230825 | 121600 | 19603133150 | 20600 | 20600 | 20600 | 20550 | 244 |
| 457 | 20230825 | 121500 | 19598112900 | 20600 | 20550 | 20600 | 20550 | 513 |
| 458 | 20230825 | 121400 | 19587566900 | 20600 | 20600 | 20600 | 20550 | 151 |
| 459 | 20230825 | 121300 | 19584456350 | 20600 | 20550 | 20600 | 20550 | 1197 |
| 460 | 20230825 | 121200 | 19559850850 | 20550 | 20550 | 20550 | 20550 | 1340 |
| 461 | 20230825 | 121100 | 19532313850 | 20550 | 20550 | 20600 | 20550 | 2388 |
| 462 | 20230825 | 121000 | 19483239350 | 20550 | 20650 | 20650 | 20550 | 18552 |
| 463 | 20230825 | 120900 | 19101253300 | 20650 | 20650 | 20650 | 20600 | 313 |
| 464 | 20230825 | 120800 | 19094792100 | 20650 | 20600 | 20650 | 20600 | 981 |
| 465 | 20230825 | 120700 | 19074537400 | 20650 | 20600 | 20650 | 20600 | 748 |
| 466 | 20230825 | 120600 | 19059098750 | 20650 | 20650 | 20650 | 20600 | 1589 |
| 467 | 20230825 | 120500 | 19026365200 | 20600 | 20650 | 20650 | 20600 | 550 |
| 468 | 20230825 | 120400 | 19015022350 | 20600 | 20600 | 20650 | 20600 | 2332 |
| 469 | 20230825 | 120300 | 18966962300 | 20600 | 20600 | 20650 | 20600 | 794 |
| 470 | 20230825 | 120200 | 18950604550 | 20600 | 20600 | 20600 | 20550 | 1732 |
| 471 | 20230825 | 120100 | 18914933850 | 20600 | 20550 | 20600 | 20550 | 1004 |
| 472 | 20230825 | 120000 | 18894265600 | 20550 | 20550 | 20600 | 20550 | 675 |
| 473 | 20230825 | 115900 | 18880394050 | 20550 | 20600 | 20600 | 20550 | 3623 |
| 474 | 20230825 | 115800 | 18805938800 | 20600 | 20550 | 20600 | 20550 | 7277 |
| 475 | 20230825 | 115700 | 18656391100 | 20600 | 20550 | 20600 | 20550 | 1300 |
| 476 | 20230825 | 115600 | 18629650300 | 20600 | 20550 | 20600 | 20550 | 428 |
| 477 | 20230825 | 115500 | 18620840000 | 20600 | 20600 | 20600 | 20550 | 1630 |
| 478 | 20230825 | 115400 | 18587265100 | 20600 | 20650 | 20650 | 20550 | 1283 |
| 479 | 20230825 | 115300 | 18560781100 | 20600 | 20600 | 20600 | 20550 | 4550 |
| 480 | 20230825 | 115200 | 18467053900 | 20600 | 20650 | 20650 | 20600 | 3226 |
| 481 | 20230825 | 115100 | 18400470800 | 20600 | 20600 | 20650 | 20550 | 5385 |
| 482 | 20230825 | 115000 | 18289580300 | 20600 | 20650 | 20700 | 20600 | 570 |
| 483 | 20230825 | 114900 | 18277812150 | 20700 | 20650 | 20700 | 20600 | 745 |
| 484 | 20230825 | 114800 | 18262422750 | 20650 | 20700 | 20700 | 20650 | 1665 |
| 485 | 20230825 | 114700 | 18228035350 | 20650 | 20600 | 20650 | 20600 | 1618 |
| 486 | 20230825 | 114600 | 18194653600 | 20600 | 20600 | 20650 | 20550 | 6776 |
| 487 | 20230825 | 114500 | 18055140650 | 20600 | 20600 | 20600 | 20550 | 5852 |
| 488 | 20230825 | 114400 | 17934595550 | 20600 | 20600 | 20600 | 20550 | 7168 |
| 489 | 20230825 | 114300 | 17787246000 | 20550 | 20600 | 20650 | 20550 | 10963 |
| 490 | 20230825 | 114200 | 17561438650 | 20650 | 20750 | 20750 | 20600 | 45087 |
| 491 | 20230825 | 114100 | 16629523300 | 20750 | 20750 | 20750 | 20700 | 570 |
| 492 | 20230825 | 114000 | 16617697400 | 20750 | 20750 | 20750 | 20700 | 1076 |
| 493 | 20230825 | 113900 | 16595370550 | 20750 | 20800 | 20800 | 20750 | 2243 |
| 494 | 20230825 | 113800 | 16548824300 | 20800 | 20800 | 20800 | 20750 | 958 |
| 495 | 20230825 | 113700 | 16528943000 | 20750 | 20750 | 20800 | 20750 | 115 |
| 496 | 20230825 | 113600 | 16526554250 | 20750 | 20750 | 20800 | 20750 | 1374 |
| 497 | 20230825 | 113500 | 16498032400 | 20750 | 20800 | 20800 | 20750 | 2449 |
| 498 | 20230825 | 113400 | 16447212500 | 20800 | 20800 | 20800 | 20750 | 142 |
| 499 | 20230825 | 113300 | 16444261400 | 20800 | 20700 | 20800 | 20700 | 3656 |
| 500 | 20230825 | 113200 | 16368389600 | 20700 | 20750 | 20750 | 20700 | 334 |
| 501 | 20230825 | 113100 | 16361460850 | 20750 | 20750 | 20750 | 20700 | 2025 |
| 502 | 20230825 | 113000 | 16319442550 | 20750 | 20750 | 20750 | 20700 | 1474 |
| 503 | 20230825 | 112900 | 16288895250 | 20750 | 20750 | 20750 | 20700 | 822 |
| 504 | 20230825 | 112800 | 16271841500 | 20750 | 20750 | 20750 | 20700 | 215 |
| 505 | 20230825 | 112700 | 16267380650 | 20700 | 20700 | 20750 | 20700 | 535 |
| 506 | 20230825 | 112600 | 16256305600 | 20700 | 20750 | 20750 | 20700 | 658 |
| 507 | 20230825 | 112500 | 16242669650 | 20750 | 20750 | 20800 | 20700 | 8316 |
| 508 | 20230825 | 112400 | 16070475350 | 20750 | 20750 | 20800 | 20750 | 2044 |
| 509 | 20230825 | 112300 | 16028062050 | 20750 | 20750 | 20750 | 20700 | 1392 |
| 510 | 20230825 | 112200 | 15999207500 | 20700 | 20700 | 20750 | 20700 | 2042 |
| 511 | 20230825 | 112100 | 15956861500 | 20700 | 20750 | 20750 | 20700 | 2968 |
| 512 | 20230825 | 112000 | 15895276000 | 20750 | 20750 | 20750 | 20700 | 2589 |
| 513 | 20230825 | 111900 | 15841559650 | 20750 | 20750 | 20800 | 20700 | 2338 |
| 514 | 20230825 | 111800 | 15793084800 | 20750 | 20750 | 20750 | 20700 | 2299 |
| 515 | 20230825 | 111700 | 15745381050 | 20750 | 20800 | 20800 | 20700 | 12441 |
| 516 | 20230825 | 111600 | 15487325100 | 20800 | 20800 | 20800 | 20750 | 694 |
| 517 | 20230825 | 111500 | 15472899400 | 20800 | 20850 | 20850 | 20750 | 2745 |
| 518 | 20230825 | 111400 | 15415910950 | 20800 | 20800 | 20850 | 20800 | 1931 |
| 519 | 20230825 | 111300 | 15375740550 | 20800 | 20800 | 20800 | 20750 | 13433 |
| 520 | 20230825 | 111200 | 15096514250 | 20800 | 20850 | 20850 | 20800 | 3516 |
| 521 | 20230825 | 111100 | 15023380050 | 20850 | 20850 | 20850 | 20800 | 788 |
| 522 | 20230825 | 111000 | 15006954500 | 20850 | 20850 | 20900 | 20800 | 3814 |
| 523 | 20230825 | 110900 | 14927454750 | 20850 | 20900 | 20900 | 20850 | 772 |
| 524 | 20230825 | 110800 | 14911328200 | 20900 | 20900 | 20900 | 20850 | 2401 |
| 525 | 20230825 | 110700 | 14861149300 | 20900 | 20950 | 20950 | 20900 | 99 |
| 526 | 20230825 | 110600 | 14859078650 | 20900 | 20950 | 20950 | 20900 | 2983 |
| 527 | 20230825 | 110500 | 14796684300 | 20950 | 20900 | 20950 | 20850 | 3042 |
| 528 | 20230825 | 110400 | 14733103450 | 20850 | 20900 | 20900 | 20850 | 181 |
| 529 | 20230825 | 110300 | 14729321450 | 20900 | 20900 | 20900 | 20850 | 756 |
| 530 | 20230825 | 110200 | 14713522100 | 20900 | 20850 | 20900 | 20850 | 505 |
| 531 | 20230825 | 110100 | 14702992500 | 20850 | 20850 | 20900 | 20800 | 603 |
| 532 | 20230825 | 110000 | 14690429450 | 20850 | 20850 | 20850 | 20800 | 1997 |
| 533 | 20230825 | 105900 | 14648802700 | 20850 | 20850 | 20850 | 20800 | 2624 |
| 534 | 20230825 | 105800 | 14594217550 | 20850 | 20800 | 20850 | 20800 | 622 |
| 535 | 20230825 | 105700 | 14581264600 | 20850 | 20850 | 20850 | 20800 | 539 |
| 536 | 20230825 | 105600 | 14570026550 | 20850 | 20850 | 20900 | 20850 | 3145 |
| 537 | 20230825 | 105500 | 14504451750 | 20900 | 20850 | 20900 | 20850 | 236 |
| 538 | 20230825 | 105400 | 14499530950 | 20850 | 20900 | 20900 | 20850 | 3964 |
| 539 | 20230825 | 105300 | 14416713700 | 20900 | 20850 | 20900 | 20850 | 859 |
| 540 | 20230825 | 105200 | 14398786500 | 20850 | 20900 | 20900 | 20850 | 898 |
| 541 | 20230825 | 105100 | 14380049050 | 20900 | 20900 | 20950 | 20850 | 2036 |
| 542 | 20230825 | 105000 | 14337496900 | 20900 | 20900 | 20900 | 20900 | 738 |
| 543 | 20230825 | 104900 | 14322072700 | 20900 | 20900 | 20950 | 20900 | 1100 |
| 544 | 20230825 | 104800 | 14299080200 | 20900 | 20900 | 20950 | 20900 | 832 |
| 545 | 20230825 | 104700 | 14281690900 | 20900 | 20900 | 20950 | 20900 | 270 |
| 546 | 20230825 | 104600 | 14276044950 | 20900 | 20900 | 20900 | 20900 | 2586 |
| 547 | 20230825 | 104500 | 14221997550 | 20900 | 20950 | 20950 | 20900 | 980 |
| 548 | 20230825 | 104400 | 14201514850 | 20950 | 20900 | 20950 | 20900 | 316 |
| 549 | 20230825 | 104300 | 14194905450 | 20900 | 20900 | 20950 | 20900 | 361 |
| 550 | 20230825 | 104200 | 14187355450 | 20900 | 20900 | 20900 | 20900 | 650 |
| 551 | 20230825 | 104100 | 14173770450 | 20850 | 20900 | 20950 | 20850 | 8107 |
| 552 | 20230825 | 104000 | 14004701100 | 20900 | 20850 | 20900 | 20850 | 410 |
| 553 | 20230825 | 103900 | 13996142100 | 20850 | 20950 | 20950 | 20850 | 4712 |
| 554 | 20230825 | 103800 | 13897684750 | 20900 | 20950 | 20950 | 20900 | 464 |
| 555 | 20230825 | 103700 | 13887967200 | 20950 | 20900 | 20950 | 20900 | 1526 |
| 556 | 20230825 | 103600 | 13856010350 | 20900 | 20950 | 20950 | 20900 | 713 |
| 557 | 20230825 | 103500 | 13841094050 | 20950 | 20950 | 20950 | 20900 | 1481 |
| 558 | 20230825 | 103400 | 13810129400 | 20950 | 20900 | 20950 | 20900 | 667 |
| 559 | 20230825 | 103300 | 13796164200 | 20900 | 20950 | 20950 | 20900 | 317 |
| 560 | 20230825 | 103200 | 13789534150 | 20950 | 20900 | 20950 | 20900 | 1068 |
| 561 | 20230825 | 103100 | 13767194200 | 20900 | 20900 | 20950 | 20900 | 721 |
| 562 | 20230825 | 103000 | 13752115750 | 20950 | 20950 | 20950 | 20900 | 505 |
| 563 | 20230825 | 102900 | 13741554100 | 20950 | 20950 | 20950 | 20900 | 1119 |
| 564 | 20230825 | 102800 | 13718127800 | 20900 | 20900 | 20950 | 20900 | 965 |
| 565 | 20230825 | 102700 | 13697958800 | 20900 | 20950 | 20950 | 20900 | 224 |
| 566 | 20230825 | 102600 | 13693273100 | 20950 | 20950 | 20950 | 20900 | 91 |
| 567 | 20230825 | 102500 | 13691368150 | 20900 | 20900 | 20950 | 20900 | 1577 |
| 568 | 20230825 | 102400 | 13658403650 | 20900 | 20850 | 20950 | 20850 | 398 |
| 569 | 20230825 | 102300 | 13650083400 | 20900 | 20950 | 21000 | 20900 | 3771 |
| 570 | 20230825 | 102200 | 13571265950 | 21000 | 21000 | 21000 | 20950 | 1168 |
| 571 | 20230825 | 102100 | 13546758650 | 21000 | 20950 | 21000 | 20950 | 1268 |
| 572 | 20230825 | 102000 | 13520190950 | 20950 | 20950 | 21000 | 20950 | 2354 |
| 573 | 20230825 | 101900 | 13470872100 | 20950 | 20950 | 20950 | 20900 | 1169 |
| 574 | 20230825 | 101800 | 13446384150 | 20950 | 20950 | 20950 | 20900 | 386 |
| 575 | 20230825 | 101700 | 13438298400 | 20900 | 20900 | 20950 | 20850 | 342 |
| 576 | 20230825 | 101600 | 13431151650 | 20900 | 20850 | 20900 | 20850 | 3742 |
| 577 | 20230825 | 101500 | 13353006500 | 20850 | 20850 | 20900 | 20850 | 508 |
| 578 | 20230825 | 101400 | 13342402850 | 20900 | 20800 | 20900 | 20800 | 3993 |
| 579 | 20230825 | 101300 | 13259204400 | 20800 | 20750 | 20800 | 20750 | 2034 |
| 580 | 20230825 | 101200 | 13216928950 | 20750 | 20800 | 20800 | 20750 | 2234 |
| 581 | 20230825 | 101100 | 13170562400 | 20800 | 20750 | 20800 | 20750 | 1999 |
| 582 | 20230825 | 101000 | 13129078650 | 20750 | 20800 | 20800 | 20750 | 21170 |
| 583 | 20230825 | 100900 | 12689754550 | 20750 | 20750 | 20800 | 20750 | 558 |
| 584 | 20230825 | 100800 | 12678157350 | 20800 | 20750 | 20800 | 20750 | 358 |
| 585 | 20230825 | 100700 | 12670713150 | 20800 | 20750 | 20800 | 20750 | 2154 |
| 586 | 20230825 | 100600 | 12626013650 | 20750 | 20800 | 20800 | 20750 | 1131 |
| 587 | 20230825 | 100500 | 12602526400 | 20800 | 20800 | 20850 | 20750 | 3639 |
| 588 | 20230825 | 100400 | 12526838500 | 20850 | 20800 | 20850 | 20800 | 1402 |
| 589 | 20230825 | 100300 | 12497672150 | 20800 | 20800 | 20850 | 20800 | 921 |
| 590 | 20230825 | 100200 | 12478512800 | 20850 | 20800 | 20850 | 20800 | 2172 |
| 591 | 20230825 | 100100 | 12433291850 | 20850 | 20800 | 20850 | 20800 | 874 |
| 592 | 20230825 | 100000 | 12415112000 | 20800 | 20750 | 20850 | 20750 | 1258 |
| 593 | 20230825 | 095900 | 12388947850 | 20800 | 20800 | 20850 | 20750 | 5101 |
| 594 | 20230825 | 095800 | 12282819500 | 20800 | 20800 | 20850 | 20800 | 3808 |
| 595 | 20230825 | 095700 | 12203605650 | 20800 | 20800 | 20850 | 20800 | 691 |
| 596 | 20230825 | 095600 | 12189217800 | 20800 | 20850 | 20850 | 20800 | 817 |
| 597 | 20230825 | 095500 | 12172215200 | 20800 | 20850 | 20850 | 20800 | 2697 |
| 598 | 20230825 | 095400 | 12116110650 | 20850 | 20800 | 20850 | 20750 | 4952 |
| 599 | 20230825 | 095300 | 12013142050 | 20750 | 20800 | 20800 | 20750 | 1776 |
| 600 | 20230825 | 095200 | 11976219050 | 20800 | 20800 | 20800 | 20750 | 1715 |
| 601 | 20230825 | 095100 | 11940584000 | 20750 | 20800 | 20850 | 20750 | 3723 |
| 602 | 20230825 | 095000 | 11863203600 | 20800 | 20850 | 20850 | 20800 | 5709 |
| 603 | 20230825 | 094900 | 11744455200 | 20800 | 20850 | 20850 | 20800 | 1097 |
| 604 | 20230825 | 094800 | 11721606600 | 20850 | 20850 | 20850 | 20800 | 453 |
| 605 | 20230825 | 094700 | 11712171000 | 20850 | 20800 | 20850 | 20800 | 1560 |
| 606 | 20230825 | 094600 | 11679719000 | 20800 | 20850 | 20850 | 20800 | 3999 |
| 607 | 20230825 | 094500 | 11596526100 | 20800 | 20800 | 20850 | 20800 | 2253 |
| 608 | 20230825 | 094400 | 11549660600 | 20800 | 20850 | 20850 | 20800 | 1922 |
| 609 | 20230825 | 094300 | 11509645600 | 20850 | 20850 | 20850 | 20800 | 4358 |
| 610 | 20230825 | 094200 | 11418965050 | 20800 | 20800 | 20850 | 20800 | 1573 |
| 611 | 20230825 | 094100 | 11386229400 | 20850 | 20850 | 20900 | 20800 | 3128 |
| 612 | 20230825 | 094000 | 11321034100 | 20850 | 20850 | 20900 | 20800 | 2860 |
| 613 | 20230825 | 093900 | 11261427800 | 20850 | 20900 | 20950 | 20800 | 9438 |
| 614 | 20230825 | 093800 | 11064368100 | 20950 | 21000 | 21000 | 20900 | 2426 |
| 615 | 20230825 | 093700 | 11013510350 | 21000 | 21000 | 21000 | 20950 | 1595 |
| 616 | 20230825 | 093600 | 10980020800 | 20950 | 20950 | 21000 | 20900 | 3094 |
| 617 | 20230825 | 093500 | 10915201500 | 20950 | 20900 | 20950 | 20850 | 713 |
| 618 | 20230825 | 093400 | 10900289150 | 20950 | 20900 | 20950 | 20850 | 2690 |
| 619 | 20230825 | 093300 | 10844067200 | 20900 | 20850 | 20900 | 20850 | 1416 |
| 620 | 20230825 | 093200 | 10814486650 | 20850 | 20850 | 20850 | 20800 | 3828 |
| 621 | 20230825 | 093100 | 10734742300 | 20850 | 20800 | 20850 | 20750 | 3219 |
| 622 | 20230825 | 093000 | 10667750900 | 20800 | 20750 | 20800 | 20700 | 5683 |
| 623 | 20230825 | 092900 | 10549995200 | 20750 | 20800 | 20850 | 20700 | 12671 |
| 624 | 20230825 | 092800 | 10286969850 | 20800 | 20850 | 20850 | 20750 | 9807 |
| 625 | 20230825 | 092700 | 10083043400 | 20850 | 20850 | 20900 | 20800 | 6828 |
| 626 | 20230825 | 092600 | 9940728800 | 20850 | 20900 | 20900 | 20850 | 3575 |
| 627 | 20230825 | 092500 | 9866125600 | 20900 | 20900 | 20950 | 20850 | 2238 |
| 628 | 20230825 | 092400 | 9819357700 | 20900 | 20850 | 20950 | 20850 | 2863 |
| 629 | 20230825 | 092300 | 9759560350 | 20850 | 20850 | 20900 | 20800 | 8844 |
| 630 | 20230825 | 092200 | 9575323750 | 20900 | 20900 | 20900 | 20850 | 4050 |
| 631 | 20230825 | 092100 | 9490773850 | 20850 | 21000 | 21000 | 20850 | 8778 |
| 632 | 20230825 | 092000 | 9306954100 | 21000 | 20950 | 21000 | 20850 | 9245 |
| 633 | 20230825 | 091900 | 9113204850 | 20950 | 20800 | 20950 | 20700 | 62102 |
| 634 | 20230825 | 091800 | 7821913000 | 20750 | 20750 | 20800 | 20700 | 15626 |
| 635 | 20230825 | 091700 | 7497832900 | 20750 | 20900 | 20900 | 20750 | 28580 |
| 636 | 20230825 | 091600 | 6902922200 | 20900 | 20850 | 20900 | 20850 | 6313 |
| 637 | 20230825 | 091500 | 6771191650 | 20850 | 20900 | 20900 | 20800 | 16751 |
| 638 | 20230825 | 091400 | 6421992150 | 20900 | 20950 | 21000 | 20850 | 31308 |
| 639 | 20230825 | 091300 | 5767072100 | 20950 | 20950 | 21050 | 20950 | 12013 |
| 640 | 20230825 | 091200 | 5514925350 | 21000 | 21000 | 21050 | 20950 | 5829 |
| 641 | 20230825 | 091100 | 5392570500 | 21000 | 21000 | 21050 | 20900 | 6169 |
| 642 | 20230825 | 091000 | 5263194750 | 21000 | 20950 | 21000 | 20900 | 22385 |
| 643 | 20230825 | 090900 | 4794422750 | 20950 | 20900 | 21000 | 20900 | 17409 |
| 644 | 20230825 | 090800 | 4430040200 | 20950 | 21200 | 21200 | 20900 | 66805 |
| 645 | 20230825 | 090700 | 3022658550 | 21200 | 21300 | 21350 | 21200 | 13616 |
| 646 | 20230825 | 090600 | 2733217100 | 21250 | 21300 | 21350 | 21250 | 9662 |
| 647 | 20230825 | 090500 | 2527492150 | 21300 | 21300 | 21400 | 21300 | 17855 |
| 648 | 20230825 | 090400 | 2146596950 | 21350 | 21300 | 21350 | 21200 | 7738 |
| 649 | 20230825 | 090300 | 1981664300 | 21250 | 21150 | 21350 | 21100 | 19035 |
| 650 | 20230825 | 090200 | 1578121350 | 21150 | 21250 | 21300 | 21150 | 12624 |
| 651 | 20230825 | 090100 | 1310549100 | 21250 | 21100 | 21250 | 21100 | 13946 |
| 652 | 20230825 | 090000 | 1015368050 | 21100 | 21150 | 21150 | 21050 | 46864 |