36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 3 | 20230828 | 195000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230828 | 194900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230828 | 194800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230828 | 194700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230828 | 194600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230828 | 194500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230828 | 194400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230828 | 194300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230828 | 194200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230828 | 194100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230828 | 194000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230828 | 193900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230828 | 193800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230828 | 193700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230828 | 193600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230828 | 193500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230828 | 193400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230828 | 193300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230828 | 193200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230828 | 193100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230828 | 193000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230828 | 192900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230828 | 192800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230828 | 192700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230828 | 192600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230828 | 192500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230828 | 192400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230828 | 192300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230828 | 192200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230828 | 192100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 33 | 20230828 | 192000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230828 | 191900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230828 | 191800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230828 | 191700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230828 | 191600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230828 | 191500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230828 | 191400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230828 | 191300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230828 | 191200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230828 | 191100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230828 | 191000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230828 | 190900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230828 | 190800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230828 | 190700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230828 | 190600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230828 | 190500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230828 | 190400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230828 | 190300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230828 | 190200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230828 | 190100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230828 | 190000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230828 | 185900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230828 | 185800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230828 | 185700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230828 | 185600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230828 | 185500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230828 | 185400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230828 | 185300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230828 | 185200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230828 | 185100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 63 | 20230828 | 185000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230828 | 184900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230828 | 184800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230828 | 184700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230828 | 184600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230828 | 184500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230828 | 184400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230828 | 184300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230828 | 184200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230828 | 184100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230828 | 184000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230828 | 183900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230828 | 183800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230828 | 183700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230828 | 183600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230828 | 183500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230828 | 183400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230828 | 183300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230828 | 183200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230828 | 183100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230828 | 183000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230828 | 182900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230828 | 182800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230828 | 182700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230828 | 182600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230828 | 182500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230828 | 182400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230828 | 182300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230828 | 182200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230828 | 182100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 93 | 20230828 | 182000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230828 | 181900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230828 | 181800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230828 | 181700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230828 | 181600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230828 | 181500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230828 | 181400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230828 | 181300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230828 | 181200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230828 | 181100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230828 | 181000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230828 | 180900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230828 | 180800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230828 | 180700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230828 | 180600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230828 | 180500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230828 | 180400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230828 | 180300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230828 | 180200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230828 | 180100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230828 | 180000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230828 | 175900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230828 | 175800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230828 | 175700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230828 | 175600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230828 | 175500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230828 | 175400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230828 | 175300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230828 | 175200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230828 | 175100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 123 | 20230828 | 175000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230828 | 174900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230828 | 174800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230828 | 174700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230828 | 174600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230828 | 174500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230828 | 174400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230828 | 174300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230828 | 174200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230828 | 174100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230828 | 174000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230828 | 173900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230828 | 173800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230828 | 173700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230828 | 173600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230828 | 173500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230828 | 173400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230828 | 173300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230828 | 173200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230828 | 173100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230828 | 173000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230828 | 172900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230828 | 172800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230828 | 172700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230828 | 172600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230828 | 172500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230828 | 172400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230828 | 172300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230828 | 172200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230828 | 172100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 153 | 20230828 | 172000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230828 | 171900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230828 | 171800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230828 | 171700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230828 | 171600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230828 | 171500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230828 | 171400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230828 | 171300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230828 | 171200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230828 | 171100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230828 | 171000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230828 | 170900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230828 | 170800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230828 | 170700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230828 | 170600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230828 | 170500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230828 | 170400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230828 | 170300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230828 | 170200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230828 | 170100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230828 | 170000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230828 | 165900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230828 | 165800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230828 | 165700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230828 | 165600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230828 | 165500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230828 | 165400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230828 | 165300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230828 | 165200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230828 | 165100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 183 | 20230828 | 165000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230828 | 164900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230828 | 164800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230828 | 164700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230828 | 164600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230828 | 164500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230828 | 164400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230828 | 164300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230828 | 164200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230828 | 164100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230828 | 164000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230828 | 163900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230828 | 163800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230828 | 163700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230828 | 163600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230828 | 163500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230828 | 163400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230828 | 163300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230828 | 163200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230828 | 163100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230828 | 163000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230828 | 162900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230828 | 162800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230828 | 162700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230828 | 162600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230828 | 162500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230828 | 162400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230828 | 162300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230828 | 162200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230828 | 162100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 213 | 20230828 | 162000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230828 | 161900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230828 | 161800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230828 | 161700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230828 | 161600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230828 | 161500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230828 | 161400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230828 | 161300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230828 | 161200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230828 | 161100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230828 | 161000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230828 | 160900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230828 | 160800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230828 | 160700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230828 | 160600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230828 | 160500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230828 | 160400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230828 | 160300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230828 | 160200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230828 | 160100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230828 | 160000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230828 | 155900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230828 | 155800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230828 | 155700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230828 | 155600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230828 | 155500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230828 | 155400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230828 | 155300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230828 | 155200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230828 | 155100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 243 | 20230828 | 155000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230828 | 154900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230828 | 154800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230828 | 154700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230828 | 154600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230828 | 154500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230828 | 154400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230828 | 154300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230828 | 154200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230828 | 154100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230828 | 154000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230828 | 153900 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230828 | 153800 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230828 | 153700 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230828 | 153600 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230828 | 153500 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230828 | 153400 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230828 | 153300 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230828 | 153200 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230828 | 153100 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230828 | 153000 | 23009761950 | 21050 | 21050 | 21050 | 21050 | 22795 |
| 264 | 20230828 | 152900 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230828 | 152800 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230828 | 152700 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230828 | 152600 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230828 | 152500 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230828 | 152400 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230828 | 152300 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230828 | 152200 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230828 | 152100 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20230828 | 152000 | 22529927200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230828 | 151900 | 22529927200 | 21050 | 21000 | 21100 | 21000 | 4685 |
| 275 | 20230828 | 151800 | 22431350100 | 21100 | 21000 | 21100 | 21000 | 7677 |
| 276 | 20230828 | 151700 | 22269806500 | 21000 | 21050 | 21050 | 21000 | 1753 |
| 277 | 20230828 | 151600 | 22232976550 | 21000 | 21050 | 21050 | 21000 | 3160 |
| 278 | 20230828 | 151500 | 22166608850 | 21000 | 21000 | 21050 | 20950 | 2582 |
| 279 | 20230828 | 151400 | 22112402650 | 21000 | 21000 | 21050 | 20950 | 1993 |
| 280 | 20230828 | 151300 | 22070512950 | 21000 | 21000 | 21050 | 21000 | 2248 |
| 281 | 20230828 | 151200 | 22023266700 | 21000 | 20950 | 21050 | 20950 | 6458 |
| 282 | 20230828 | 151100 | 21887560950 | 20950 | 20950 | 21000 | 20950 | 634 |
| 283 | 20230828 | 151000 | 21874257300 | 20900 | 21000 | 21000 | 20900 | 3075 |
| 284 | 20230828 | 150900 | 21809805300 | 21000 | 21000 | 21000 | 20950 | 2464 |
| 285 | 20230828 | 150800 | 21758070100 | 21000 | 20950 | 21000 | 20950 | 5469 |
| 286 | 20230828 | 150700 | 21643322450 | 20950 | 20950 | 21000 | 20950 | 644 |
| 287 | 20230828 | 150600 | 21629825600 | 20950 | 20950 | 21000 | 20900 | 3847 |
| 288 | 20230828 | 150500 | 21549102150 | 20950 | 20950 | 21000 | 20900 | 2802 |
| 289 | 20230828 | 150400 | 21490397550 | 20950 | 20950 | 21000 | 20950 | 1766 |
| 290 | 20230828 | 150300 | 21453387800 | 21000 | 21050 | 21050 | 20950 | 4474 |
| 291 | 20230828 | 150200 | 21359431900 | 21000 | 21050 | 21050 | 21000 | 1281 |
| 292 | 20230828 | 150100 | 21332484800 | 21050 | 21050 | 21100 | 21050 | 2266 |
| 293 | 20230828 | 150000 | 21284771900 | 21050 | 21100 | 21100 | 21050 | 1012 |
| 294 | 20230828 | 145900 | 21263460450 | 21050 | 21050 | 21100 | 21050 | 2365 |
| 295 | 20230828 | 145800 | 21213669050 | 21050 | 21050 | 21100 | 21050 | 1392 |
| 296 | 20230828 | 145700 | 21184367400 | 21050 | 21000 | 21100 | 21000 | 4764 |
| 297 | 20230828 | 145600 | 21084099400 | 21000 | 21000 | 21050 | 21000 | 249 |
| 298 | 20230828 | 145500 | 21078863800 | 21050 | 21000 | 21050 | 21000 | 2111 |
| 299 | 20230828 | 145400 | 21034513850 | 21050 | 21000 | 21050 | 21000 | 2484 |
| 300 | 20230828 | 145300 | 20982345100 | 21000 | 21050 | 21050 | 21000 | 538 |
| 301 | 20230828 | 145200 | 20971031900 | 21000 | 21000 | 21050 | 21000 | 1350 |
| 302 | 20230828 | 145100 | 20942633750 | 21050 | 21050 | 21100 | 21050 | 2832 |
| 303 | 20230828 | 145000 | 20883016750 | 21100 | 21050 | 21100 | 21050 | 243 |
| 304 | 20230828 | 144900 | 20877893500 | 21100 | 21050 | 21100 | 21000 | 6281 |
| 305 | 20230828 | 144800 | 20745678350 | 21050 | 21050 | 21050 | 21000 | 4271 |
| 306 | 20230828 | 144700 | 20655781800 | 21050 | 20950 | 21050 | 20950 | 3014 |
| 307 | 20230828 | 144600 | 20592443300 | 21000 | 21000 | 21000 | 20950 | 2293 |
| 308 | 20230828 | 144500 | 20544290550 | 21000 | 21000 | 21000 | 20950 | 1016 |
| 309 | 20230828 | 144400 | 20522954700 | 21000 | 20950 | 21050 | 20950 | 24184 |
| 310 | 20230828 | 144300 | 20015750400 | 20950 | 20950 | 20950 | 20900 | 148 |
| 311 | 20230828 | 144200 | 20012654900 | 20900 | 20900 | 20950 | 20900 | 1064 |
| 312 | 20230828 | 144100 | 19990408150 | 20900 | 20900 | 20950 | 20900 | 1302 |
| 313 | 20230828 | 144000 | 19963196200 | 20900 | 20900 | 20950 | 20850 | 1420 |
| 314 | 20230828 | 143900 | 19933523100 | 20950 | 20850 | 20950 | 20850 | 2714 |
| 315 | 20230828 | 143800 | 19876784850 | 20900 | 20900 | 20900 | 20850 | 942 |
| 316 | 20230828 | 143700 | 19857122400 | 20850 | 20850 | 20850 | 20850 | 2311 |
| 317 | 20230828 | 143600 | 19808938050 | 20900 | 20850 | 20900 | 20850 | 347 |
| 318 | 20230828 | 143500 | 19801696750 | 20850 | 20850 | 20900 | 20850 | 2254 |
| 319 | 20230828 | 143400 | 19754699400 | 20850 | 20850 | 20900 | 20850 | 202 |
| 320 | 20230828 | 143300 | 19750487650 | 20850 | 20900 | 20900 | 20800 | 4096 |
| 321 | 20230828 | 143200 | 19665006950 | 20900 | 20850 | 20900 | 20850 | 294 |
| 322 | 20230828 | 143100 | 19658871250 | 20900 | 20900 | 20900 | 20850 | 3746 |
| 323 | 20230828 | 143000 | 19580646200 | 20900 | 20850 | 20900 | 20850 | 620 |
| 324 | 20230828 | 142900 | 19567706300 | 20850 | 20850 | 20900 | 20850 | 258 |
| 325 | 20230828 | 142800 | 19562324000 | 20850 | 20850 | 20900 | 20850 | 1224 |
| 326 | 20230828 | 142700 | 19536801300 | 20850 | 20850 | 20900 | 20850 | 1068 |
| 327 | 20230828 | 142600 | 19514528600 | 20850 | 20900 | 20950 | 20850 | 1336 |
| 328 | 20230828 | 142500 | 19486634100 | 20900 | 20950 | 20950 | 20900 | 301 |
| 329 | 20230828 | 142400 | 19480336650 | 20950 | 20900 | 20950 | 20900 | 206 |
| 330 | 20230828 | 142300 | 19476030750 | 20900 | 20900 | 20950 | 20900 | 598 |
| 331 | 20230828 | 142200 | 19463529750 | 20900 | 20900 | 20900 | 20900 | 1245 |
| 332 | 20230828 | 142100 | 19437509250 | 20900 | 20900 | 20950 | 20900 | 3187 |
| 333 | 20230828 | 142000 | 19370899400 | 20950 | 20900 | 20950 | 20900 | 82 |
| 334 | 20230828 | 141900 | 19369185100 | 20900 | 20950 | 20950 | 20900 | 251 |
| 335 | 20230828 | 141800 | 19363932650 | 20950 | 20950 | 20950 | 20900 | 76 |
| 336 | 20230828 | 141700 | 19362340600 | 20950 | 20950 | 20950 | 20900 | 309 |
| 337 | 20230828 | 141600 | 19355880000 | 20950 | 20900 | 20950 | 20900 | 503 |
| 338 | 20230828 | 141500 | 19345356800 | 20900 | 20900 | 20950 | 20850 | 523 |
| 339 | 20230828 | 141400 | 19334426850 | 20900 | 20900 | 20950 | 20850 | 287 |
| 340 | 20230828 | 141300 | 19328428600 | 20900 | 20900 | 20950 | 20900 | 136 |
| 341 | 20230828 | 141200 | 19325581300 | 20850 | 20900 | 20950 | 20850 | 1316 |
| 342 | 20230828 | 141100 | 19298083600 | 20900 | 20950 | 20950 | 20900 | 980 |
| 343 | 20230828 | 141000 | 19277562850 | 20950 | 20900 | 20950 | 20900 | 148 |
| 344 | 20230828 | 140900 | 19274468050 | 20900 | 20900 | 20950 | 20900 | 969 |
| 345 | 20230828 | 140800 | 19254214500 | 20900 | 20950 | 20950 | 20900 | 151 |
| 346 | 20230828 | 140700 | 19251053600 | 20900 | 20950 | 20950 | 20900 | 61 |
| 347 | 20230828 | 140600 | 19249776200 | 20950 | 20900 | 20950 | 20900 | 254 |
| 348 | 20230828 | 140500 | 19244466250 | 20950 | 20900 | 20950 | 20900 | 364 |
| 349 | 20230828 | 140400 | 19236845800 | 20900 | 20900 | 20950 | 20900 | 384 |
| 350 | 20230828 | 140300 | 19228820150 | 20950 | 20900 | 20950 | 20900 | 212 |
| 351 | 20230828 | 140200 | 19224387900 | 20900 | 20900 | 20950 | 20900 | 436 |
| 352 | 20230828 | 140100 | 19215270450 | 20900 | 20900 | 20900 | 20900 | 1380 |
| 353 | 20230828 | 140000 | 19186428450 | 20900 | 20900 | 20950 | 20900 | 291 |
| 354 | 20230828 | 135900 | 19180344950 | 20950 | 20900 | 20950 | 20900 | 408 |
| 355 | 20230828 | 135800 | 19171802200 | 20950 | 20950 | 20950 | 20900 | 136 |
| 356 | 20230828 | 135700 | 19168956800 | 20950 | 20900 | 20950 | 20850 | 524 |
| 357 | 20230828 | 135600 | 19158005000 | 20900 | 20850 | 20900 | 20850 | 656 |
| 358 | 20230828 | 135500 | 19144298900 | 20850 | 20850 | 20900 | 20850 | 1369 |
| 359 | 20230828 | 135400 | 19115747300 | 20850 | 20900 | 20900 | 20850 | 390 |
| 360 | 20230828 | 135300 | 19107605850 | 20900 | 20850 | 20900 | 20850 | 589 |
| 361 | 20230828 | 135200 | 19095315500 | 20850 | 20900 | 20900 | 20850 | 339 |
| 362 | 20230828 | 135100 | 19088241900 | 20900 | 20850 | 20900 | 20850 | 636 |
| 363 | 20230828 | 135000 | 19074952250 | 20850 | 20900 | 20900 | 20850 | 355 |
| 364 | 20230828 | 134900 | 19067539450 | 20900 | 20900 | 20900 | 20900 | 1807 |
| 365 | 20230828 | 134800 | 19029773150 | 20900 | 20950 | 20950 | 20900 | 408 |
| 366 | 20230828 | 134700 | 19021236150 | 20950 | 20900 | 20950 | 20900 | 301 |
| 367 | 20230828 | 134600 | 19014942050 | 20900 | 20900 | 20950 | 20900 | 231 |
| 368 | 20230828 | 134500 | 19010105550 | 20900 | 20900 | 20950 | 20900 | 1184 |
| 369 | 20230828 | 134400 | 18985352550 | 20900 | 20900 | 20950 | 20900 | 694 |
| 370 | 20230828 | 134300 | 18970815600 | 20950 | 20950 | 20950 | 20900 | 815 |
| 371 | 20230828 | 134200 | 18953766350 | 20900 | 20900 | 20950 | 20900 | 474 |
| 372 | 20230828 | 134100 | 18943853550 | 20900 | 20900 | 20950 | 20900 | 371 |
| 373 | 20230828 | 134000 | 18936095800 | 20900 | 20950 | 20950 | 20900 | 1125 |
| 374 | 20230828 | 133900 | 18912527450 | 20950 | 20900 | 20950 | 20850 | 1838 |
| 375 | 20230828 | 133800 | 18874042400 | 20900 | 20950 | 20950 | 20900 | 531 |
| 376 | 20230828 | 133700 | 18862944200 | 20900 | 20900 | 20950 | 20850 | 884 |
| 377 | 20230828 | 133600 | 18844461950 | 20900 | 20900 | 20950 | 20900 | 657 |
| 378 | 20230828 | 133500 | 18830728200 | 20900 | 20900 | 20950 | 20900 | 1392 |
| 379 | 20230828 | 133400 | 18801627900 | 20950 | 20900 | 20950 | 20900 | 3141 |
| 380 | 20230828 | 133300 | 18735974550 | 20950 | 20950 | 20950 | 20900 | 32 |
| 381 | 20230828 | 133200 | 18735304650 | 20950 | 20950 | 20950 | 20950 | 206 |
| 382 | 20230828 | 133100 | 18730988950 | 20950 | 20950 | 20950 | 20900 | 1536 |
| 383 | 20230828 | 133000 | 18698809800 | 20950 | 21000 | 21000 | 20900 | 2821 |
| 384 | 20230828 | 132900 | 18639710250 | 21000 | 21000 | 21050 | 21000 | 429 |
| 385 | 20230828 | 132800 | 18630699500 | 21000 | 21000 | 21050 | 21000 | 272 |
| 386 | 20230828 | 132700 | 18624980950 | 21000 | 21000 | 21000 | 21000 | 661 |
| 387 | 20230828 | 132600 | 18611099950 | 21000 | 21000 | 21050 | 21000 | 938 |
| 388 | 20230828 | 132500 | 18591393150 | 21050 | 21000 | 21050 | 21000 | 473 |
| 389 | 20230828 | 132400 | 18581437100 | 21000 | 21000 | 21050 | 21000 | 837 |
| 390 | 20230828 | 132300 | 18563846850 | 21000 | 21000 | 21000 | 20950 | 1622 |
| 391 | 20230828 | 132200 | 18529790700 | 21050 | 21000 | 21050 | 21000 | 1264 |
| 392 | 20230828 | 132100 | 18503228800 | 21000 | 21000 | 21050 | 21000 | 611 |
| 393 | 20230828 | 132000 | 18490393100 | 21000 | 21000 | 21050 | 21000 | 655 |
| 394 | 20230828 | 131900 | 18476629550 | 21000 | 21000 | 21000 | 20950 | 5365 |
| 395 | 20230828 | 131800 | 18363965350 | 20950 | 20950 | 20950 | 20900 | 1171 |
| 396 | 20230828 | 131700 | 18339433200 | 20900 | 20950 | 20950 | 20850 | 1132 |
| 397 | 20230828 | 131600 | 18315800600 | 20950 | 20950 | 20950 | 20900 | 595 |
| 398 | 20230828 | 131500 | 18303363200 | 20950 | 20950 | 20950 | 20950 | 733 |
| 399 | 20230828 | 131400 | 18288006850 | 20950 | 20950 | 20950 | 20900 | 1086 |
| 400 | 20230828 | 131300 | 18265286100 | 20950 | 20950 | 21000 | 20900 | 418 |
| 401 | 20230828 | 131200 | 18256527800 | 20900 | 20900 | 20950 | 20900 | 358 |
| 402 | 20230828 | 131100 | 18249033750 | 20900 | 20950 | 21000 | 20850 | 759 |
| 403 | 20230828 | 131000 | 18233147300 | 20900 | 20950 | 21000 | 20850 | 2468 |
| 404 | 20230828 | 130900 | 18181389450 | 20950 | 20850 | 20950 | 20850 | 4964 |
| 405 | 20230828 | 130800 | 18077637100 | 20900 | 20900 | 20900 | 20850 | 1910 |
| 406 | 20230828 | 130700 | 18037790250 | 20900 | 20900 | 20950 | 20900 | 500 |
| 407 | 20230828 | 130600 | 18027338750 | 20900 | 20900 | 20950 | 20900 | 132 |
| 408 | 20230828 | 130500 | 18024578500 | 20900 | 20900 | 20950 | 20850 | 639 |
| 409 | 20230828 | 130400 | 18011224350 | 20900 | 20900 | 20900 | 20850 | 1027 |
| 410 | 20230828 | 130300 | 17989805550 | 20850 | 20850 | 20950 | 20850 | 973 |
| 411 | 20230828 | 130200 | 17969500400 | 20850 | 20850 | 20900 | 20850 | 2536 |
| 412 | 20230828 | 130100 | 17916603150 | 20900 | 20850 | 20900 | 20850 | 425 |
| 413 | 20230828 | 130000 | 17907739250 | 20900 | 20850 | 20950 | 20850 | 901 |
| 414 | 20230828 | 125900 | 17888920000 | 20850 | 20900 | 20900 | 20850 | 2651 |
| 415 | 20230828 | 125800 | 17833611100 | 20900 | 20900 | 20900 | 20900 | 351 |
| 416 | 20230828 | 125700 | 17826275200 | 20900 | 20900 | 20950 | 20900 | 655 |
| 417 | 20230828 | 125600 | 17812579100 | 20900 | 20900 | 20900 | 20850 | 1613 |
| 418 | 20230828 | 125500 | 17778873300 | 20900 | 20900 | 20950 | 20900 | 429 |
| 419 | 20230828 | 125400 | 17769906950 | 20900 | 20900 | 20950 | 20900 | 273 |
| 420 | 20230828 | 125300 | 17764200800 | 20900 | 20950 | 20950 | 20900 | 1025 |
| 421 | 20230828 | 125200 | 17742777350 | 20900 | 20950 | 20950 | 20900 | 1094 |
| 422 | 20230828 | 125100 | 17719906150 | 20950 | 20950 | 20950 | 20900 | 142 |
| 423 | 20230828 | 125000 | 17716931950 | 20950 | 20900 | 20950 | 20900 | 1867 |
| 424 | 20230828 | 124900 | 17677891900 | 20900 | 21000 | 21000 | 20900 | 412 |
| 425 | 20230828 | 124800 | 17669258150 | 20950 | 20950 | 20950 | 20950 | 1342 |
| 426 | 20230828 | 124700 | 17641143250 | 20950 | 20950 | 21000 | 20950 | 1696 |
| 427 | 20230828 | 124600 | 17605610600 | 20950 | 21000 | 21000 | 20950 | 895 |
| 428 | 20230828 | 124500 | 17586855350 | 20950 | 21000 | 21000 | 20950 | 3435 |
| 429 | 20230828 | 124400 | 17514878600 | 20950 | 21000 | 21000 | 20950 | 1127 |
| 430 | 20230828 | 124300 | 17491221900 | 21000 | 21000 | 21000 | 20950 | 696 |
| 431 | 20230828 | 124200 | 17476610900 | 21000 | 21000 | 21050 | 21000 | 801 |
| 432 | 20230828 | 124100 | 17459788400 | 21000 | 21000 | 21050 | 21000 | 3118 |
| 433 | 20230828 | 124000 | 17394299200 | 21000 | 21000 | 21000 | 20950 | 2611 |
| 434 | 20230828 | 123900 | 17339469200 | 21000 | 20950 | 21000 | 20950 | 1539 |
| 435 | 20230828 | 123800 | 17307178200 | 20950 | 20950 | 20950 | 20900 | 1040 |
| 436 | 20230828 | 123700 | 17285405200 | 20950 | 20900 | 20950 | 20900 | 1443 |
| 437 | 20230828 | 123600 | 17255187350 | 20950 | 20900 | 20950 | 20900 | 1157 |
| 438 | 20230828 | 123500 | 17231004050 | 20950 | 20950 | 20950 | 20900 | 200 |
| 439 | 20230828 | 123400 | 17226822300 | 20950 | 20900 | 20950 | 20900 | 506 |
| 440 | 20230828 | 123300 | 17216242000 | 20900 | 20900 | 20950 | 20900 | 116 |
| 441 | 20230828 | 123200 | 17213816100 | 20950 | 20900 | 20950 | 20850 | 1629 |
| 442 | 20230828 | 123100 | 17179820200 | 20900 | 20900 | 20950 | 20900 | 2579 |
| 443 | 20230828 | 123000 | 17125823950 | 20900 | 20900 | 20900 | 20900 | 496 |
| 444 | 20230828 | 122900 | 17115457550 | 20950 | 20900 | 20950 | 20900 | 590 |
| 445 | 20230828 | 122800 | 17103119950 | 20950 | 20950 | 20950 | 20900 | 1051 |
| 446 | 20230828 | 122700 | 17081127400 | 20950 | 20900 | 20950 | 20900 | 92 |
| 447 | 20230828 | 122600 | 17079203000 | 20900 | 20900 | 20950 | 20900 | 1653 |
| 448 | 20230828 | 122500 | 17044648900 | 20900 | 20950 | 20950 | 20900 | 131 |
| 449 | 20230828 | 122400 | 17041904950 | 20950 | 20900 | 20950 | 20900 | 73 |
| 450 | 20230828 | 122300 | 17040377750 | 20900 | 20950 | 20950 | 20900 | 182 |
| 451 | 20230828 | 122200 | 17036567600 | 20950 | 20900 | 20950 | 20900 | 536 |
| 452 | 20230828 | 122100 | 17025365150 | 20900 | 20950 | 20950 | 20900 | 83 |
| 453 | 20230828 | 122000 | 17023627850 | 20950 | 20900 | 20950 | 20900 | 139 |
| 454 | 20230828 | 121900 | 17020717700 | 20950 | 20900 | 20950 | 20900 | 3952 |
| 455 | 20230828 | 121800 | 16937927900 | 20900 | 20850 | 20900 | 20850 | 1299 |
| 456 | 20230828 | 121700 | 16910789000 | 20900 | 20900 | 20900 | 20850 | 1212 |
| 457 | 20230828 | 121600 | 16885508250 | 20900 | 20900 | 20900 | 20850 | 109 |
| 458 | 20230828 | 121500 | 16883233300 | 20900 | 20900 | 20900 | 20850 | 144 |
| 459 | 20230828 | 121400 | 16880224450 | 20900 | 20850 | 20900 | 20850 | 961 |
| 460 | 20230828 | 121300 | 16860172950 | 20900 | 20850 | 20900 | 20850 | 130 |
| 461 | 20230828 | 121200 | 16857461200 | 20850 | 20850 | 20900 | 20850 | 520 |
| 462 | 20230828 | 121100 | 16846605900 | 20850 | 20850 | 20850 | 20850 | 268 |
| 463 | 20230828 | 121000 | 16841018100 | 20850 | 20850 | 20900 | 20850 | 814 |
| 464 | 20230828 | 120900 | 16824039750 | 20850 | 20850 | 20900 | 20850 | 1221 |
| 465 | 20230828 | 120800 | 16798570500 | 20850 | 20900 | 20900 | 20850 | 2101 |
| 466 | 20230828 | 120700 | 16754754600 | 20950 | 20950 | 20950 | 20900 | 195 |
| 467 | 20230828 | 120600 | 16750676000 | 20900 | 20900 | 20900 | 20850 | 256 |
| 468 | 20230828 | 120500 | 16745327100 | 20900 | 20900 | 20900 | 20900 | 1148 |
| 469 | 20230828 | 120400 | 16721333900 | 20900 | 20900 | 20900 | 20850 | 1350 |
| 470 | 20230828 | 120300 | 16693185400 | 20900 | 20900 | 20900 | 20850 | 1043 |
| 471 | 20230828 | 120200 | 16671393850 | 20900 | 20900 | 20950 | 20900 | 465 |
| 472 | 20230828 | 120100 | 16661670200 | 20950 | 20950 | 20950 | 20900 | 375 |
| 473 | 20230828 | 120000 | 16653815750 | 20900 | 20900 | 20950 | 20900 | 2891 |
| 474 | 20230828 | 115900 | 16593391100 | 20900 | 20950 | 20950 | 20900 | 435 |
| 475 | 20230828 | 115800 | 16584277900 | 20950 | 20900 | 20950 | 20900 | 398 |
| 476 | 20230828 | 115700 | 16575950300 | 20950 | 20900 | 20950 | 20900 | 447 |
| 477 | 20230828 | 115600 | 16566607450 | 20950 | 20950 | 20950 | 20900 | 185 |
| 478 | 20230828 | 115500 | 16562736550 | 21000 | 20900 | 21000 | 20900 | 3191 |
| 479 | 20230828 | 115400 | 16495892700 | 20950 | 20950 | 20950 | 20900 | 530 |
| 480 | 20230828 | 115300 | 16484812100 | 20950 | 20900 | 20950 | 20900 | 1310 |
| 481 | 20230828 | 115200 | 16457411600 | 20900 | 20900 | 20950 | 20850 | 1629 |
| 482 | 20230828 | 115100 | 16423406000 | 20900 | 20900 | 20950 | 20900 | 157 |
| 483 | 20230828 | 115000 | 16420122700 | 20900 | 20900 | 20950 | 20900 | 872 |
| 484 | 20230828 | 114900 | 16401895100 | 20950 | 20900 | 20950 | 20900 | 1399 |
| 485 | 20230828 | 114800 | 16372637400 | 20950 | 20950 | 20950 | 20900 | 696 |
| 486 | 20230828 | 114700 | 16358063100 | 20950 | 20900 | 20950 | 20850 | 918 |
| 487 | 20230828 | 114600 | 16338884650 | 20900 | 20850 | 20900 | 20850 | 1625 |
| 488 | 20230828 | 114500 | 16304980250 | 20900 | 20950 | 20950 | 20850 | 2657 |
| 489 | 20230828 | 114400 | 16249438350 | 20950 | 20900 | 20950 | 20850 | 1046 |
| 490 | 20230828 | 114300 | 16227583950 | 20900 | 21000 | 21000 | 20900 | 7885 |
| 491 | 20230828 | 114200 | 16062577550 | 20950 | 21000 | 21000 | 20950 | 525 |
| 492 | 20230828 | 114100 | 16051558150 | 21000 | 20950 | 21000 | 20950 | 1412 |
| 493 | 20230828 | 114000 | 16021923100 | 21000 | 21150 | 21150 | 21000 | 13580 |
| 494 | 20230828 | 113900 | 15735966100 | 21150 | 21050 | 21150 | 21050 | 5833 |
| 495 | 20230828 | 113800 | 15612648850 | 21100 | 21100 | 21100 | 21050 | 3673 |
| 496 | 20230828 | 113700 | 15535163650 | 21100 | 21150 | 21150 | 21050 | 9150 |
| 497 | 20230828 | 113600 | 15342054300 | 21100 | 21150 | 21150 | 21100 | 2977 |
| 498 | 20230828 | 113500 | 15279125000 | 21150 | 21150 | 21150 | 21050 | 2580 |
| 499 | 20230828 | 113400 | 15224669700 | 21150 | 21050 | 21150 | 21050 | 6401 |
| 500 | 20230828 | 113300 | 15089637200 | 21100 | 21000 | 21100 | 21000 | 3891 |
| 501 | 20230828 | 113200 | 15007606850 | 21050 | 21050 | 21050 | 21000 | 4511 |
| 502 | 20230828 | 113100 | 14912759150 | 21050 | 21050 | 21050 | 21000 | 1888 |
| 503 | 20230828 | 113000 | 14873035650 | 21000 | 21050 | 21050 | 21000 | 2420 |
| 504 | 20230828 | 112900 | 14822102150 | 21000 | 21000 | 21050 | 20950 | 4464 |
| 505 | 20230828 | 112800 | 14728299550 | 20950 | 21000 | 21000 | 20950 | 1626 |
| 506 | 20230828 | 112700 | 14694193500 | 20950 | 21000 | 21000 | 20950 | 2545 |
| 507 | 20230828 | 112600 | 14640814000 | 20950 | 21000 | 21000 | 20950 | 1394 |
| 508 | 20230828 | 112500 | 14611560300 | 21000 | 21000 | 21000 | 20950 | 1757 |
| 509 | 20230828 | 112400 | 14574708150 | 20950 | 20950 | 21000 | 20950 | 1271 |
| 510 | 20230828 | 112300 | 14548035050 | 21000 | 20950 | 21000 | 20950 | 1483 |
| 511 | 20230828 | 112200 | 14516917450 | 21000 | 21000 | 21000 | 20950 | 2027 |
| 512 | 20230828 | 112100 | 14474416400 | 21000 | 20950 | 21000 | 20950 | 5366 |
| 513 | 20230828 | 112000 | 14361950850 | 21000 | 21050 | 21050 | 20950 | 5851 |
| 514 | 20230828 | 111900 | 14239059150 | 21000 | 21000 | 21100 | 21000 | 5276 |
| 515 | 20230828 | 111800 | 14128064750 | 21050 | 21050 | 21050 | 21000 | 2088 |
| 516 | 20230828 | 111700 | 14084130450 | 21000 | 21000 | 21050 | 21000 | 3905 |
| 517 | 20230828 | 111600 | 14001938400 | 21050 | 21000 | 21050 | 21000 | 4348 |
| 518 | 20230828 | 111500 | 13910560300 | 21050 | 21050 | 21050 | 21000 | 2735 |
| 519 | 20230828 | 111400 | 13853065850 | 21050 | 21050 | 21050 | 21000 | 4464 |
| 520 | 20230828 | 111300 | 13759257850 | 21000 | 21050 | 21050 | 21000 | 4903 |
| 521 | 20230828 | 111200 | 13656195600 | 21050 | 21000 | 21050 | 20950 | 3648 |
| 522 | 20230828 | 111100 | 13579566300 | 21000 | 20950 | 21000 | 20950 | 3154 |
| 523 | 20230828 | 111000 | 13513354150 | 21000 | 21000 | 21050 | 20950 | 6023 |
| 524 | 20230828 | 110900 | 13386804500 | 21050 | 21000 | 21050 | 20950 | 6647 |
| 525 | 20230828 | 110800 | 13247125350 | 20950 | 20950 | 21000 | 20950 | 4578 |
| 526 | 20230828 | 110700 | 13151031450 | 21000 | 21000 | 21000 | 20950 | 12891 |
| 527 | 20230828 | 110600 | 12880418200 | 21000 | 20900 | 21000 | 20900 | 3030 |
| 528 | 20230828 | 110500 | 12816889750 | 20950 | 20900 | 20950 | 20850 | 6279 |
| 529 | 20230828 | 110400 | 12685528500 | 20850 | 20800 | 20900 | 20800 | 4452 |
| 530 | 20230828 | 110300 | 12592753050 | 20850 | 20850 | 20850 | 20850 | 32 |
| 531 | 20230828 | 110200 | 12592085850 | 20800 | 20850 | 20850 | 20800 | 800 |
| 532 | 20230828 | 110100 | 12575406700 | 20850 | 20850 | 20850 | 20800 | 421 |
| 533 | 20230828 | 110000 | 12566638450 | 20800 | 20850 | 20850 | 20800 | 3725 |
| 534 | 20230828 | 105900 | 12489122750 | 20800 | 20800 | 20800 | 20750 | 4548 |
| 535 | 20230828 | 105800 | 12394589750 | 20800 | 20850 | 20850 | 20800 | 521 |
| 536 | 20230828 | 105700 | 12383736550 | 20850 | 20850 | 20850 | 20850 | 143 |
| 537 | 20230828 | 105600 | 12380755000 | 20800 | 20800 | 20850 | 20800 | 989 |
| 538 | 20230828 | 105500 | 12360172350 | 20800 | 20800 | 20850 | 20800 | 1066 |
| 539 | 20230828 | 105400 | 12337999000 | 20850 | 20850 | 20850 | 20850 | 1060 |
| 540 | 20230828 | 105300 | 12315898000 | 20850 | 20850 | 20850 | 20800 | 211 |
| 541 | 20230828 | 105200 | 12311499750 | 20800 | 20850 | 20850 | 20800 | 361 |
| 542 | 20230828 | 105100 | 12303983050 | 20850 | 20900 | 20900 | 20800 | 523 |
| 543 | 20230828 | 105000 | 12293101950 | 20800 | 20900 | 20900 | 20800 | 1503 |
| 544 | 20230828 | 104900 | 12261786750 | 20850 | 20850 | 20900 | 20850 | 559 |
| 545 | 20230828 | 104800 | 12250126500 | 20850 | 20900 | 20900 | 20850 | 2120 |
| 546 | 20230828 | 104700 | 12205895950 | 20900 | 20900 | 20900 | 20850 | 842 |
| 547 | 20230828 | 104600 | 12188298650 | 20850 | 20800 | 20850 | 20800 | 2815 |
| 548 | 20230828 | 104500 | 12129607400 | 20850 | 20750 | 20850 | 20750 | 693 |
| 549 | 20230828 | 104400 | 12115182850 | 20800 | 20750 | 20800 | 20750 | 444 |
| 550 | 20230828 | 104300 | 12105964550 | 20750 | 20800 | 20800 | 20750 | 2129 |
| 551 | 20230828 | 104200 | 12061774100 | 20800 | 20800 | 20850 | 20750 | 1414 |
| 552 | 20230828 | 104100 | 12032396950 | 20800 | 20750 | 20800 | 20750 | 1679 |
| 553 | 20230828 | 104000 | 11997530700 | 20800 | 20800 | 20850 | 20750 | 1112 |
| 554 | 20230828 | 103900 | 11974405950 | 20800 | 20800 | 20850 | 20800 | 2824 |
| 555 | 20230828 | 103800 | 11915660400 | 20850 | 20800 | 20850 | 20800 | 2626 |
| 556 | 20230828 | 103700 | 11861028900 | 20800 | 20800 | 20800 | 20750 | 429 |
| 557 | 20230828 | 103600 | 11852119200 | 20800 | 20800 | 20850 | 20750 | 757 |
| 558 | 20230828 | 103500 | 11836374750 | 20800 | 20750 | 20850 | 20750 | 1408 |
| 559 | 20230828 | 103400 | 11807088100 | 20750 | 20800 | 20800 | 20750 | 734 |
| 560 | 20230828 | 103300 | 11791834450 | 20800 | 20850 | 20850 | 20750 | 3542 |
| 561 | 20230828 | 103200 | 11718167500 | 20850 | 20850 | 20850 | 20800 | 229 |
| 562 | 20230828 | 103100 | 11713393100 | 20850 | 20850 | 20850 | 20800 | 563 |
| 563 | 20230828 | 103000 | 11701665200 | 20850 | 20800 | 20850 | 20750 | 3476 |
| 564 | 20230828 | 102900 | 11629370200 | 20800 | 20800 | 20800 | 20750 | 83 |
| 565 | 20230828 | 102800 | 11627645100 | 20750 | 20750 | 20800 | 20750 | 478 |
| 566 | 20230828 | 102700 | 11617724950 | 20750 | 20750 | 20800 | 20750 | 585 |
| 567 | 20230828 | 102600 | 11605559700 | 20750 | 20800 | 20800 | 20750 | 108 |
| 568 | 20230828 | 102500 | 11603313800 | 20800 | 20800 | 20800 | 20700 | 1222 |
| 569 | 20230828 | 102400 | 11577986750 | 20800 | 20800 | 20800 | 20750 | 943 |
| 570 | 20230828 | 102300 | 11558411400 | 20750 | 20750 | 20800 | 20750 | 1216 |
| 571 | 20230828 | 102200 | 11533179350 | 20800 | 20750 | 20800 | 20700 | 1755 |
| 572 | 20230828 | 102100 | 11496771650 | 20750 | 20700 | 20800 | 20700 | 1756 |
| 573 | 20230828 | 102000 | 11460335200 | 20700 | 20750 | 20750 | 20700 | 742 |
| 574 | 20230828 | 101900 | 11444943350 | 20750 | 20750 | 20750 | 20700 | 754 |
| 575 | 20230828 | 101800 | 11429302950 | 20750 | 20750 | 20750 | 20700 | 2084 |
| 576 | 20230828 | 101700 | 11386152100 | 20750 | 20700 | 20800 | 20700 | 1178 |
| 577 | 20230828 | 101600 | 11361710500 | 20700 | 20800 | 20800 | 20700 | 2561 |
| 578 | 20230828 | 101500 | 11308572500 | 20800 | 20750 | 20800 | 20700 | 1845 |
| 579 | 20230828 | 101400 | 11270288500 | 20750 | 20750 | 20800 | 20750 | 2000 |
| 580 | 20230828 | 101300 | 11228782050 | 20800 | 20850 | 20850 | 20800 | 1179 |
| 581 | 20230828 | 101200 | 11204251700 | 20800 | 20900 | 20900 | 20800 | 1568 |
| 582 | 20230828 | 101100 | 11171577550 | 20900 | 20750 | 20900 | 20750 | 4771 |
| 583 | 20230828 | 101000 | 11072173850 | 20750 | 20700 | 20750 | 20700 | 1743 |
| 584 | 20230828 | 100900 | 11036056050 | 20700 | 20700 | 20750 | 20700 | 3092 |
| 585 | 20230828 | 100800 | 10972040200 | 20700 | 20700 | 20750 | 20700 | 2734 |
| 586 | 20230828 | 100700 | 10915439850 | 20750 | 20700 | 20750 | 20700 | 1010 |
| 587 | 20230828 | 100600 | 10894523800 | 20700 | 20700 | 20750 | 20700 | 4934 |
| 588 | 20230828 | 100500 | 10792379750 | 20700 | 20750 | 20750 | 20700 | 1515 |
| 589 | 20230828 | 100400 | 10761005800 | 20750 | 20750 | 20800 | 20750 | 6466 |
| 590 | 20230828 | 100300 | 10626836100 | 20800 | 20750 | 20800 | 20750 | 1614 |
| 591 | 20230828 | 100200 | 10593328950 | 20750 | 20850 | 20850 | 20750 | 1690 |
| 592 | 20230828 | 100100 | 10558181700 | 20800 | 20800 | 20850 | 20800 | 1001 |
| 593 | 20230828 | 100000 | 10537360400 | 20800 | 20850 | 20850 | 20800 | 1415 |
| 594 | 20230828 | 095900 | 10507925150 | 20800 | 20800 | 20850 | 20800 | 3316 |
| 595 | 20230828 | 095800 | 10438947350 | 20800 | 20800 | 20850 | 20800 | 1347 |
| 596 | 20230828 | 095700 | 10410928250 | 20800 | 20800 | 20850 | 20750 | 2576 |
| 597 | 20230828 | 095600 | 10357350900 | 20800 | 20800 | 20800 | 20750 | 2757 |
| 598 | 20230828 | 095500 | 10300047550 | 20800 | 20800 | 20800 | 20750 | 2365 |
| 599 | 20230828 | 095400 | 10250865700 | 20800 | 20750 | 20800 | 20750 | 2147 |
| 600 | 20230828 | 095300 | 10206299450 | 20750 | 20800 | 20800 | 20750 | 2553 |
| 601 | 20230828 | 095200 | 10153301100 | 20800 | 20800 | 20850 | 20750 | 7018 |
| 602 | 20230828 | 095100 | 10007329750 | 20800 | 20850 | 20850 | 20800 | 2464 |
| 603 | 20230828 | 095000 | 9956032600 | 20850 | 20900 | 20900 | 20800 | 6417 |
| 604 | 20230828 | 094900 | 9822441450 | 20850 | 21000 | 21000 | 20850 | 13494 |
| 605 | 20230828 | 094800 | 9540285850 | 21000 | 20950 | 21050 | 20950 | 4108 |
| 606 | 20230828 | 094700 | 9454101200 | 20950 | 21050 | 21100 | 20950 | 19807 |
| 607 | 20230828 | 094600 | 9037331800 | 21100 | 21100 | 21100 | 21050 | 3621 |
| 608 | 20230828 | 094500 | 8961013050 | 21100 | 21050 | 21100 | 21000 | 5003 |
| 609 | 20230828 | 094400 | 8855633400 | 21100 | 21050 | 21100 | 21000 | 5014 |
| 610 | 20230828 | 094300 | 8750024200 | 21000 | 21050 | 21100 | 21000 | 4454 |
| 611 | 20230828 | 094200 | 8656314850 | 21050 | 21100 | 21100 | 21000 | 4825 |
| 612 | 20230828 | 094100 | 8554679600 | 21050 | 21050 | 21100 | 21000 | 2922 |
| 613 | 20230828 | 094000 | 8493064550 | 21050 | 21050 | 21100 | 21000 | 4389 |
| 614 | 20230828 | 093900 | 8400748850 | 21000 | 21000 | 21050 | 20950 | 5046 |
| 615 | 20230828 | 093800 | 8294852200 | 21000 | 21100 | 21100 | 20950 | 16143 |
| 616 | 20230828 | 093700 | 7955661750 | 21050 | 21150 | 21200 | 21050 | 19239 |
| 617 | 20230828 | 093600 | 7549178900 | 21100 | 21100 | 21150 | 21100 | 14657 |
| 618 | 20230828 | 093500 | 7239351550 | 21150 | 21100 | 21150 | 21050 | 13184 |
| 619 | 20230828 | 093400 | 6960834550 | 21100 | 21050 | 21150 | 21050 | 14725 |
| 620 | 20230828 | 093300 | 6650147850 | 21100 | 21000 | 21100 | 20950 | 15727 |
| 621 | 20230828 | 093200 | 6319557000 | 20950 | 20900 | 21000 | 20850 | 12529 |
| 622 | 20230828 | 093100 | 6057223750 | 20950 | 20950 | 21000 | 20850 | 9559 |
| 623 | 20230828 | 093000 | 5857268600 | 21000 | 20900 | 21000 | 20900 | 15291 |
| 624 | 20230828 | 092900 | 5536824450 | 20950 | 20900 | 20950 | 20850 | 3566 |
| 625 | 20230828 | 092800 | 5462213550 | 20900 | 20950 | 20950 | 20850 | 5721 |
| 626 | 20230828 | 092700 | 5342600550 | 20950 | 20900 | 21000 | 20900 | 20825 |
| 627 | 20230828 | 092600 | 4906491150 | 20950 | 20850 | 20950 | 20800 | 9914 |
| 628 | 20230828 | 092500 | 4699308000 | 20800 | 20800 | 20850 | 20750 | 2414 |
| 629 | 20230828 | 092400 | 4649042150 | 20800 | 20850 | 20850 | 20750 | 8715 |
| 630 | 20230828 | 092300 | 4468103800 | 20800 | 20850 | 20850 | 20750 | 2638 |
| 631 | 20230828 | 092200 | 4413153650 | 20850 | 20950 | 20950 | 20700 | 15028 |
| 632 | 20230828 | 092100 | 4100851600 | 20950 | 20800 | 20950 | 20750 | 18287 |
| 633 | 20230828 | 092000 | 3719374300 | 20750 | 20750 | 20800 | 20750 | 3154 |
| 634 | 20230828 | 091900 | 3653812450 | 20800 | 20800 | 20800 | 20750 | 3803 |
| 635 | 20230828 | 091800 | 3574785800 | 20750 | 20750 | 20800 | 20700 | 2611 |
| 636 | 20230828 | 091700 | 3520525150 | 20700 | 20750 | 20800 | 20700 | 4130 |
| 637 | 20230828 | 091600 | 3434780150 | 20750 | 20700 | 20750 | 20700 | 3767 |
| 638 | 20230828 | 091500 | 3356681750 | 20750 | 20700 | 20750 | 20650 | 4119 |
| 639 | 20230828 | 091400 | 3271531500 | 20700 | 20650 | 20700 | 20600 | 9548 |
| 640 | 20230828 | 091300 | 3074622300 | 20700 | 20650 | 20700 | 20600 | 3188 |
| 641 | 20230828 | 091200 | 3008824000 | 20600 | 20600 | 20650 | 20550 | 6938 |
| 642 | 20230828 | 091100 | 2865948800 | 20600 | 20750 | 20800 | 20550 | 30392 |
| 643 | 20230828 | 091000 | 2239395950 | 20800 | 20750 | 20800 | 20700 | 5305 |
| 644 | 20230828 | 090900 | 2129253450 | 20700 | 20650 | 20750 | 20650 | 14756 |
| 645 | 20230828 | 090800 | 1824111900 | 20700 | 20700 | 20700 | 20650 | 3680 |
| 646 | 20230828 | 090700 | 1748054050 | 20650 | 20700 | 20700 | 20650 | 6203 |
| 647 | 20230828 | 090600 | 1619883350 | 20650 | 20700 | 20700 | 20600 | 7700 |
| 648 | 20230828 | 090500 | 1460934600 | 20700 | 20650 | 20800 | 20600 | 5973 |
| 649 | 20230828 | 090400 | 1337613450 | 20750 | 20750 | 20800 | 20650 | 9965 |
| 650 | 20230828 | 090300 | 1130966800 | 20700 | 20900 | 20950 | 20700 | 14931 |
| 651 | 20230828 | 090200 | 820087850 | 20950 | 20850 | 20950 | 20800 | 7171 |
| 652 | 20230828 | 090100 | 670371050 | 20900 | 20750 | 20900 | 20700 | 9218 |
| 653 | 20230828 | 090000 | 478906450 | 20750 | 20900 | 20900 | 20750 | 22924 |