36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 3 | 20230829 | 195400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20230829 | 195300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20230829 | 195200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20230829 | 195100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20230829 | 195000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20230829 | 194900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20230829 | 194800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20230829 | 194700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20230829 | 194600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20230829 | 194500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20230829 | 194400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20230829 | 194300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20230829 | 194200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20230829 | 194100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20230829 | 194000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20230829 | 193900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20230829 | 193800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20230829 | 193700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20230829 | 193600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20230829 | 193500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20230829 | 193400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20230829 | 193300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20230829 | 193200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20230829 | 193100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20230829 | 193000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20230829 | 192900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20230829 | 192800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20230829 | 192700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20230829 | 192600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20230829 | 192500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 33 | 20230829 | 192400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20230829 | 192300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20230829 | 192200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20230829 | 192100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20230829 | 192000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20230829 | 191900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20230829 | 191800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20230829 | 191700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20230829 | 191600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20230829 | 191500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20230829 | 191400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20230829 | 191300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20230829 | 191200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20230829 | 191100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20230829 | 191000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20230829 | 190900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20230829 | 190800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20230829 | 190700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20230829 | 190600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20230829 | 190500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20230829 | 190400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20230829 | 190300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20230829 | 190200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20230829 | 190100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20230829 | 190000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20230829 | 185900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20230829 | 185800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20230829 | 185700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20230829 | 185600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20230829 | 185500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 63 | 20230829 | 185400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20230829 | 185300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20230829 | 185200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20230829 | 185100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20230829 | 185000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20230829 | 184900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20230829 | 184800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20230829 | 184700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20230829 | 184600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20230829 | 184500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20230829 | 184400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20230829 | 184300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20230829 | 184200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20230829 | 184100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20230829 | 184000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20230829 | 183900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20230829 | 183800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20230829 | 183700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20230829 | 183600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20230829 | 183500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20230829 | 183400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20230829 | 183300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20230829 | 183200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20230829 | 183100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20230829 | 183000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20230829 | 182900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20230829 | 182800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20230829 | 182700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20230829 | 182600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20230829 | 182500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 93 | 20230829 | 182400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20230829 | 182300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20230829 | 182200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20230829 | 182100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20230829 | 182000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20230829 | 181900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20230829 | 181800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20230829 | 181700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20230829 | 181600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20230829 | 181500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20230829 | 181400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20230829 | 181300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20230829 | 181200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20230829 | 181100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20230829 | 181000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20230829 | 180900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20230829 | 180800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20230829 | 180700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20230829 | 180600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20230829 | 180500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20230829 | 180400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20230829 | 180300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20230829 | 180200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20230829 | 180100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20230829 | 180000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20230829 | 175900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20230829 | 175800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20230829 | 175700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20230829 | 175600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20230829 | 175500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 123 | 20230829 | 175400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20230829 | 175300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20230829 | 175200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20230829 | 175100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20230829 | 175000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20230829 | 174900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20230829 | 174800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20230829 | 174700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20230829 | 174600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20230829 | 174500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20230829 | 174400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20230829 | 174300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20230829 | 174200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20230829 | 174100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20230829 | 174000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20230829 | 173900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20230829 | 173800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20230829 | 173700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20230829 | 173600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20230829 | 173500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20230829 | 173400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20230829 | 173300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20230829 | 173200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20230829 | 173100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20230829 | 173000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20230829 | 172900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20230829 | 172800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20230829 | 172700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20230829 | 172600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20230829 | 172500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 153 | 20230829 | 172400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20230829 | 172300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20230829 | 172200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20230829 | 172100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20230829 | 172000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20230829 | 171900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20230829 | 171800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20230829 | 171700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20230829 | 171600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20230829 | 171500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20230829 | 171400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20230829 | 171300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20230829 | 171200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20230829 | 171100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20230829 | 171000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20230829 | 170900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20230829 | 170800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20230829 | 170700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20230829 | 170600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20230829 | 170500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20230829 | 170400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20230829 | 170300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20230829 | 170200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20230829 | 170100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20230829 | 170000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20230829 | 165900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20230829 | 165800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20230829 | 165700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20230829 | 165600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20230829 | 165500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 183 | 20230829 | 165400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20230829 | 165300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20230829 | 165200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20230829 | 165100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20230829 | 165000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20230829 | 164900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20230829 | 164800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20230829 | 164700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20230829 | 164600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20230829 | 164500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20230829 | 164400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20230829 | 164300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20230829 | 164200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20230829 | 164100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20230829 | 164000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20230829 | 163900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20230829 | 163800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20230829 | 163700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20230829 | 163600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20230829 | 163500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230829 | 163400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230829 | 163300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230829 | 163200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230829 | 163100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230829 | 163000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230829 | 162900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230829 | 162800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230829 | 162700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230829 | 162600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230829 | 162500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 213 | 20230829 | 162400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20230829 | 162300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20230829 | 162200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20230829 | 162100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20230829 | 162000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20230829 | 161900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20230829 | 161800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20230829 | 161700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20230829 | 161600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20230829 | 161500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20230829 | 161400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20230829 | 161300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20230829 | 161200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20230829 | 161100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20230829 | 161000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20230829 | 160900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20230829 | 160800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20230829 | 160700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20230829 | 160600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20230829 | 160500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20230829 | 160400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20230829 | 160300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20230829 | 160200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20230829 | 160100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20230829 | 160000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20230829 | 155900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20230829 | 155800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20230829 | 155700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20230829 | 155600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20230829 | 155500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 243 | 20230829 | 155400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20230829 | 155300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20230829 | 155200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20230829 | 155100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20230829 | 155000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20230829 | 154900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20230829 | 154800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20230829 | 154700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20230829 | 154600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20230829 | 154500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20230829 | 154400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20230829 | 154300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20230829 | 154200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20230829 | 154100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20230829 | 154000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20230829 | 153900 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20230829 | 153800 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20230829 | 153700 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20230829 | 153600 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20230829 | 153500 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230829 | 153400 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230829 | 153300 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230829 | 153200 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230829 | 153100 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230829 | 153000 | 217859655650 | 23550 | 23550 | 23550 | 23550 | 182546 |
| 268 | 20230829 | 152900 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230829 | 152800 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20230829 | 152700 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20230829 | 152600 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20230829 | 152500 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20230829 | 152400 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20230829 | 152300 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20230829 | 152200 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20230829 | 152100 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20230829 | 152000 | 213560697350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20230829 | 151900 | 213560697350 | 23450 | 23300 | 23500 | 23250 | 120381 |
| 279 | 20230829 | 151800 | 210742980250 | 23250 | 23250 | 23300 | 23200 | 38182 |
| 280 | 20230829 | 151700 | 209855279900 | 23250 | 23250 | 23300 | 23200 | 20305 |
| 281 | 20230829 | 151600 | 209383027650 | 23200 | 23300 | 23350 | 23200 | 33658 |
| 282 | 20230829 | 151500 | 208599732350 | 23350 | 23300 | 23350 | 23300 | 12069 |
| 283 | 20230829 | 151400 | 208318435750 | 23350 | 23300 | 23350 | 23300 | 5342 |
| 284 | 20230829 | 151300 | 208193847250 | 23300 | 23300 | 23350 | 23250 | 23067 |
| 285 | 20230829 | 151200 | 207655967750 | 23300 | 23300 | 23300 | 23250 | 25657 |
| 286 | 20230829 | 151100 | 207058791100 | 23300 | 23300 | 23350 | 23250 | 16738 |
| 287 | 20230829 | 151000 | 206668803550 | 23350 | 23250 | 23350 | 23250 | 11349 |
| 288 | 20230829 | 150900 | 206404350900 | 23300 | 23300 | 23350 | 23250 | 20403 |
| 289 | 20230829 | 150800 | 205929299650 | 23300 | 23300 | 23350 | 23250 | 41706 |
| 290 | 20230829 | 150700 | 204957514500 | 23350 | 23400 | 23450 | 23250 | 55066 |
| 291 | 20230829 | 150600 | 203672363500 | 23400 | 23400 | 23450 | 23350 | 19889 |
| 292 | 20230829 | 150500 | 203207150550 | 23400 | 23450 | 23450 | 23350 | 14356 |
| 293 | 20230829 | 150400 | 202871217100 | 23400 | 23400 | 23500 | 23350 | 24300 |
| 294 | 20230829 | 150300 | 202302102300 | 23400 | 23450 | 23500 | 23350 | 31904 |
| 295 | 20230829 | 150200 | 201555462300 | 23450 | 23450 | 23500 | 23400 | 29574 |
| 296 | 20230829 | 150100 | 200862157700 | 23450 | 23450 | 23550 | 23450 | 20811 |
| 297 | 20230829 | 150000 | 200373499350 | 23450 | 23550 | 23550 | 23400 | 31497 |
| 298 | 20230829 | 145900 | 199634531850 | 23550 | 23400 | 23600 | 23350 | 77035 |
| 299 | 20230829 | 145800 | 197823391650 | 23400 | 23400 | 23400 | 23350 | 6432 |
| 300 | 20230829 | 145700 | 197673156850 | 23350 | 23400 | 23400 | 23300 | 8424 |
| 301 | 20230829 | 145600 | 197476429300 | 23350 | 23500 | 23500 | 23350 | 13664 |
| 302 | 20230829 | 145500 | 197156375600 | 23500 | 23250 | 23500 | 23200 | 62943 |
| 303 | 20230829 | 145400 | 195690281050 | 23300 | 23350 | 23400 | 23300 | 22281 |
| 304 | 20230829 | 145300 | 195170736750 | 23350 | 23350 | 23400 | 23300 | 14727 |
| 305 | 20230829 | 145200 | 194826874600 | 23350 | 23450 | 23450 | 23350 | 12860 |
| 306 | 20230829 | 145100 | 194525963650 | 23450 | 23450 | 23500 | 23400 | 15181 |
| 307 | 20230829 | 145000 | 194169794900 | 23500 | 23350 | 23500 | 23300 | 21125 |
| 308 | 20230829 | 144900 | 193675388500 | 23300 | 23400 | 23400 | 23300 | 29054 |
| 309 | 20230829 | 144800 | 192997310400 | 23350 | 23450 | 23500 | 23350 | 28245 |
| 310 | 20230829 | 144700 | 192336192700 | 23500 | 23550 | 23650 | 23450 | 56246 |
| 311 | 20230829 | 144600 | 191010919600 | 23550 | 23450 | 23600 | 23400 | 41878 |
| 312 | 20230829 | 144500 | 190025870600 | 23450 | 23400 | 23450 | 23300 | 19333 |
| 313 | 20230829 | 144400 | 189573535250 | 23350 | 23300 | 23400 | 23300 | 11782 |
| 314 | 20230829 | 144300 | 189298453400 | 23300 | 23350 | 23450 | 23300 | 24441 |
| 315 | 20230829 | 144200 | 188727508700 | 23350 | 23450 | 23450 | 23300 | 17882 |
| 316 | 20230829 | 144100 | 188309913650 | 23450 | 23450 | 23500 | 23350 | 17114 |
| 317 | 20230829 | 144000 | 187908987000 | 23450 | 23550 | 23600 | 23400 | 44524 |
| 318 | 20230829 | 143900 | 186863426550 | 23600 | 23250 | 23650 | 23250 | 67007 |
| 319 | 20230829 | 143800 | 185286920000 | 23300 | 23450 | 23500 | 23300 | 22605 |
| 320 | 20230829 | 143700 | 184758904350 | 23450 | 23550 | 23600 | 23400 | 43687 |
| 321 | 20230829 | 143600 | 183731946950 | 23550 | 23300 | 23550 | 23250 | 67493 |
| 322 | 20230829 | 143500 | 182150293300 | 23300 | 23150 | 23350 | 23100 | 56487 |
| 323 | 20230829 | 143400 | 180840803800 | 23200 | 23350 | 23400 | 23150 | 74090 |
| 324 | 20230829 | 143300 | 179121602700 | 23350 | 23250 | 23400 | 23250 | 44885 |
| 325 | 20230829 | 143200 | 178074032600 | 23250 | 23500 | 23500 | 23250 | 34307 |
| 326 | 20230829 | 143100 | 177272139150 | 23500 | 23400 | 23550 | 23350 | 52692 |
| 327 | 20230829 | 143000 | 176034437400 | 23350 | 23300 | 23350 | 23200 | 40847 |
| 328 | 20230829 | 142900 | 175083707700 | 23300 | 23550 | 23600 | 23250 | 71711 |
| 329 | 20230829 | 142800 | 173400129350 | 23500 | 23450 | 23550 | 23450 | 81885 |
| 330 | 20230829 | 142700 | 171475156950 | 23500 | 23350 | 23500 | 23250 | 75215 |
| 331 | 20230829 | 142600 | 169718967200 | 23350 | 23200 | 23450 | 23200 | 94318 |
| 332 | 20230829 | 142500 | 167515921350 | 23200 | 23550 | 23600 | 23200 | 177814 |
| 333 | 20230829 | 142400 | 163366310950 | 23550 | 23700 | 23750 | 23550 | 64607 |
| 334 | 20230829 | 142300 | 161841165550 | 23700 | 23700 | 23800 | 23650 | 36102 |
| 335 | 20230829 | 142200 | 160984253700 | 23700 | 23800 | 23800 | 23600 | 51329 |
| 336 | 20230829 | 142100 | 159768666000 | 23800 | 23550 | 23800 | 23550 | 83465 |
| 337 | 20230829 | 142000 | 157788895200 | 23550 | 23800 | 23850 | 23550 | 130957 |
| 338 | 20230829 | 141900 | 154684618050 | 23800 | 23850 | 23950 | 23700 | 116002 |
| 339 | 20230829 | 141800 | 151924173300 | 23900 | 24000 | 24100 | 23850 | 113044 |
| 340 | 20230829 | 141700 | 149213639050 | 24000 | 23850 | 24050 | 23800 | 124969 |
| 341 | 20230829 | 141600 | 146221543000 | 23800 | 23900 | 24000 | 23650 | 187776 |
| 342 | 20230829 | 141500 | 141745127900 | 23850 | 24000 | 24100 | 23800 | 241657 |
| 343 | 20230829 | 141400 | 135950690800 | 24050 | 23850 | 24050 | 23700 | 270685 |
| 344 | 20230829 | 141300 | 129482228650 | 23850 | 23700 | 23850 | 23600 | 255327 |
| 345 | 20230829 | 141200 | 123414180850 | 23700 | 23450 | 23700 | 23450 | 195028 |
| 346 | 20230829 | 141100 | 118807692200 | 23450 | 23350 | 23600 | 23300 | 133564 |
| 347 | 20230829 | 141000 | 115673019850 | 23350 | 23450 | 23750 | 23350 | 270824 |
| 348 | 20230829 | 140900 | 109292868100 | 23500 | 23000 | 23650 | 22950 | 405311 |
| 349 | 20230829 | 140800 | 99819491350 | 23000 | 23100 | 23150 | 22950 | 106814 |
| 350 | 20230829 | 140700 | 97355613350 | 23100 | 23000 | 23100 | 22950 | 85280 |
| 351 | 20230829 | 140600 | 95390957450 | 23050 | 22850 | 23100 | 22800 | 200736 |
| 352 | 20230829 | 140500 | 90774803200 | 22850 | 22900 | 23000 | 22850 | 186150 |
| 353 | 20230829 | 140400 | 86505972550 | 22900 | 22750 | 22900 | 22650 | 105674 |
| 354 | 20230829 | 140300 | 84098669100 | 22750 | 22600 | 22750 | 22550 | 88505 |
| 355 | 20230829 | 140200 | 82093306800 | 22650 | 22550 | 22650 | 22450 | 34697 |
| 356 | 20230829 | 140100 | 81311788650 | 22500 | 22450 | 22650 | 22400 | 66190 |
| 357 | 20230829 | 140000 | 79818715500 | 22500 | 22500 | 22550 | 22400 | 49174 |
| 358 | 20230829 | 135900 | 78713315650 | 22500 | 22350 | 22500 | 22300 | 54542 |
| 359 | 20230829 | 135800 | 77490520850 | 22300 | 22400 | 22400 | 22250 | 36961 |
| 360 | 20230829 | 135700 | 76664809050 | 22400 | 22200 | 22400 | 22200 | 37899 |
| 361 | 20230829 | 135600 | 75819000500 | 22200 | 22200 | 22250 | 22150 | 17147 |
| 362 | 20230829 | 135500 | 75438446150 | 22150 | 22150 | 22250 | 22100 | 12356 |
| 363 | 20230829 | 135400 | 75164259300 | 22150 | 22000 | 22200 | 22000 | 10698 |
| 364 | 20230829 | 135300 | 74927545600 | 22050 | 22000 | 22100 | 22000 | 13093 |
| 365 | 20230829 | 135200 | 74639155600 | 22050 | 22150 | 22150 | 22000 | 4026 |
| 366 | 20230829 | 135100 | 74550311600 | 22050 | 22200 | 22250 | 22050 | 34365 |
| 367 | 20230829 | 135000 | 73788772400 | 22200 | 22050 | 22200 | 22000 | 17184 |
| 368 | 20230829 | 134900 | 73408570800 | 22050 | 22050 | 22100 | 22000 | 7139 |
| 369 | 20230829 | 134800 | 73251176700 | 22050 | 22050 | 22100 | 21900 | 11872 |
| 370 | 20230829 | 134700 | 72989208800 | 22050 | 21950 | 22100 | 21900 | 32651 |
| 371 | 20230829 | 134600 | 72269563950 | 21950 | 21950 | 22000 | 21900 | 1726 |
| 372 | 20230829 | 134500 | 72231661200 | 22000 | 21900 | 22050 | 21900 | 19652 |
| 373 | 20230829 | 134400 | 71799596550 | 21900 | 21900 | 21950 | 21850 | 2468 |
| 374 | 20230829 | 134300 | 71745576500 | 21900 | 21850 | 21900 | 21800 | 4515 |
| 375 | 20230829 | 134200 | 71646882000 | 21850 | 21850 | 21850 | 21800 | 882 |
| 376 | 20230829 | 134100 | 71627647050 | 21800 | 21800 | 21850 | 21800 | 2252 |
| 377 | 20230829 | 134000 | 71578519200 | 21850 | 21800 | 21850 | 21750 | 4184 |
| 378 | 20230829 | 133900 | 71487307100 | 21800 | 21850 | 21850 | 21750 | 8259 |
| 379 | 20230829 | 133800 | 71307413700 | 21850 | 21850 | 21850 | 21800 | 5315 |
| 380 | 20230829 | 133700 | 71191425300 | 21850 | 21900 | 21900 | 21850 | 1735 |
| 381 | 20230829 | 133600 | 71153494400 | 21900 | 21950 | 21950 | 21850 | 4002 |
| 382 | 20230829 | 133500 | 71065900850 | 21950 | 21950 | 22000 | 21900 | 1669 |
| 383 | 20230829 | 133400 | 71029293900 | 21950 | 21950 | 21950 | 21850 | 2588 |
| 384 | 20230829 | 133300 | 70972553900 | 21950 | 22050 | 22050 | 21950 | 12641 |
| 385 | 20230829 | 133200 | 70694304950 | 22050 | 21950 | 22050 | 21900 | 15265 |
| 386 | 20230829 | 133100 | 70358239150 | 21950 | 21900 | 22000 | 21900 | 13800 |
| 387 | 20230829 | 133000 | 70055015800 | 21900 | 21800 | 21900 | 21800 | 8520 |
| 388 | 20230829 | 132900 | 69868832100 | 21800 | 21800 | 21850 | 21800 | 1424 |
| 389 | 20230829 | 132800 | 69837750750 | 21850 | 21800 | 21850 | 21800 | 933 |
| 390 | 20230829 | 132700 | 69817408200 | 21800 | 21850 | 21900 | 21800 | 1126 |
| 391 | 20230829 | 132600 | 69792807200 | 21850 | 21850 | 21850 | 21800 | 1348 |
| 392 | 20230829 | 132500 | 69763355650 | 21850 | 21850 | 21850 | 21800 | 3112 |
| 393 | 20230829 | 132400 | 69695389300 | 21850 | 21900 | 21900 | 21850 | 1467 |
| 394 | 20230829 | 132300 | 69663334850 | 21900 | 21850 | 21900 | 21850 | 2779 |
| 395 | 20230829 | 132200 | 69602592650 | 21850 | 21850 | 21900 | 21850 | 407 |
| 396 | 20230829 | 132100 | 69593697800 | 21850 | 21850 | 21900 | 21850 | 348 |
| 397 | 20230829 | 132000 | 69586090000 | 21850 | 21900 | 21950 | 21850 | 1661 |
| 398 | 20230829 | 131900 | 69549722600 | 21900 | 21900 | 21950 | 21900 | 4277 |
| 399 | 20230829 | 131800 | 69456010550 | 21900 | 21950 | 21950 | 21900 | 866 |
| 400 | 20230829 | 131700 | 69437042900 | 21950 | 21950 | 22000 | 21900 | 4543 |
| 401 | 20230829 | 131600 | 69337422000 | 21900 | 21900 | 21950 | 21900 | 1579 |
| 402 | 20230829 | 131500 | 69302768050 | 21950 | 22000 | 22000 | 21900 | 3202 |
| 403 | 20230829 | 131400 | 69232517450 | 21950 | 22000 | 22000 | 21950 | 7168 |
| 404 | 20230829 | 131300 | 69074828150 | 22000 | 21950 | 22000 | 21900 | 8823 |
| 405 | 20230829 | 131200 | 68880964250 | 21950 | 21900 | 21950 | 21900 | 1247 |
| 406 | 20230829 | 131100 | 68853594250 | 21950 | 21900 | 21950 | 21900 | 1859 |
| 407 | 20230829 | 131000 | 68812802100 | 21950 | 21850 | 21950 | 21850 | 1525 |
| 408 | 20230829 | 130900 | 68779391200 | 21900 | 21900 | 21900 | 21850 | 3114 |
| 409 | 20230829 | 130800 | 68711202600 | 21900 | 21900 | 21900 | 21850 | 1710 |
| 410 | 20230829 | 130700 | 68673813700 | 21900 | 21900 | 21900 | 21850 | 902 |
| 411 | 20230829 | 130600 | 68654060400 | 21850 | 21850 | 21900 | 21850 | 637 |
| 412 | 20230829 | 130500 | 68640123550 | 21850 | 21850 | 21900 | 21800 | 2865 |
| 413 | 20230829 | 130400 | 68577523000 | 21800 | 21850 | 21850 | 21800 | 330 |
| 414 | 20230829 | 130300 | 68570320750 | 21850 | 21850 | 21850 | 21800 | 1746 |
| 415 | 20230829 | 130200 | 68532217550 | 21850 | 21850 | 21850 | 21800 | 528 |
| 416 | 20230829 | 130100 | 68520683550 | 21850 | 21850 | 21850 | 21850 | 478 |
| 417 | 20230829 | 130000 | 68510239250 | 21850 | 21800 | 21850 | 21800 | 1460 |
| 418 | 20230829 | 125900 | 68478377450 | 21800 | 21800 | 21850 | 21800 | 515 |
| 419 | 20230829 | 125800 | 68467147950 | 21850 | 21850 | 21850 | 21800 | 1375 |
| 420 | 20230829 | 125700 | 68437172600 | 21800 | 21850 | 21850 | 21800 | 879 |
| 421 | 20230829 | 125600 | 68418005550 | 21850 | 21850 | 21850 | 21800 | 1026 |
| 422 | 20230829 | 125500 | 68395626850 | 21850 | 21800 | 21850 | 21800 | 1756 |
| 423 | 20230829 | 125400 | 68357339950 | 21800 | 21800 | 21800 | 21750 | 991 |
| 424 | 20230829 | 125300 | 68335756200 | 21800 | 21750 | 21800 | 21750 | 1243 |
| 425 | 20230829 | 125200 | 68308671300 | 21750 | 21800 | 21800 | 21750 | 923 |
| 426 | 20230829 | 125100 | 68288593000 | 21800 | 21800 | 21800 | 21750 | 456 |
| 427 | 20230829 | 125000 | 68278669800 | 21750 | 21800 | 21800 | 21750 | 496 |
| 428 | 20230829 | 124900 | 68267876700 | 21750 | 21750 | 21800 | 21750 | 921 |
| 429 | 20230829 | 124800 | 68247843650 | 21800 | 21750 | 21800 | 21750 | 1598 |
| 430 | 20230829 | 124700 | 68213085000 | 21800 | 21750 | 21800 | 21750 | 1014 |
| 431 | 20230829 | 124600 | 68191025200 | 21750 | 21800 | 21800 | 21750 | 1191 |
| 432 | 20230829 | 124500 | 68165090500 | 21750 | 21800 | 21800 | 21750 | 197 |
| 433 | 20230829 | 124400 | 68160797500 | 21800 | 21800 | 21800 | 21750 | 316 |
| 434 | 20230829 | 124300 | 68153908750 | 21800 | 21800 | 21850 | 21800 | 1426 |
| 435 | 20230829 | 124200 | 68122821850 | 21850 | 21800 | 21850 | 21800 | 817 |
| 436 | 20230829 | 124100 | 68105008250 | 21800 | 21800 | 21850 | 21750 | 1045 |
| 437 | 20230829 | 124000 | 68082227200 | 21800 | 21800 | 21850 | 21800 | 1726 |
| 438 | 20230829 | 123900 | 68044597650 | 21800 | 21800 | 21850 | 21800 | 511 |
| 439 | 20230829 | 123800 | 68033437550 | 21850 | 21850 | 21850 | 21800 | 988 |
| 440 | 20230829 | 123700 | 68011852450 | 21850 | 21800 | 21850 | 21800 | 3702 |
| 441 | 20230829 | 123600 | 67931016350 | 21800 | 21850 | 21850 | 21800 | 1455 |
| 442 | 20230829 | 123500 | 67899265800 | 21850 | 21800 | 21850 | 21800 | 724 |
| 443 | 20230829 | 123400 | 67883474750 | 21800 | 21850 | 21850 | 21800 | 424 |
| 444 | 20230829 | 123300 | 67874229550 | 21800 | 21800 | 21850 | 21800 | 529 |
| 445 | 20230829 | 123200 | 67862697300 | 21800 | 21800 | 21850 | 21800 | 669 |
| 446 | 20230829 | 123100 | 67848107950 | 21800 | 21800 | 21850 | 21800 | 341 |
| 447 | 20230829 | 123000 | 67840658950 | 21850 | 21800 | 21850 | 21800 | 696 |
| 448 | 20230829 | 122900 | 67825483650 | 21800 | 21800 | 21850 | 21800 | 189 |
| 449 | 20230829 | 122800 | 67821362400 | 21800 | 21850 | 21850 | 21800 | 433 |
| 450 | 20230829 | 122700 | 67811922950 | 21850 | 21800 | 21850 | 21800 | 798 |
| 451 | 20230829 | 122600 | 67794514200 | 21800 | 21850 | 21850 | 21800 | 1031 |
| 452 | 20230829 | 122500 | 67772035550 | 21850 | 21800 | 21850 | 21800 | 696 |
| 453 | 20230829 | 122400 | 67756861250 | 21800 | 21850 | 21850 | 21800 | 344 |
| 454 | 20230829 | 122300 | 67749355850 | 21850 | 21850 | 21850 | 21800 | 201 |
| 455 | 20230829 | 122200 | 67744973250 | 21800 | 21850 | 21850 | 21800 | 2807 |
| 456 | 20230829 | 122100 | 67683775000 | 21850 | 21800 | 21850 | 21800 | 422 |
| 457 | 20230829 | 122000 | 67674574600 | 21800 | 21800 | 21850 | 21750 | 565 |
| 458 | 20230829 | 121900 | 67662261400 | 21800 | 21800 | 21800 | 21750 | 1596 |
| 459 | 20230829 | 121800 | 67627534550 | 21800 | 21800 | 21800 | 21750 | 961 |
| 460 | 20230829 | 121700 | 67606591900 | 21750 | 21750 | 21800 | 21750 | 1942 |
| 461 | 20230829 | 121600 | 67564299450 | 21800 | 21750 | 21800 | 21750 | 562 |
| 462 | 20230829 | 121500 | 67552063750 | 21750 | 21750 | 21750 | 21750 | 84 |
| 463 | 20230829 | 121400 | 67550236750 | 21750 | 21800 | 21800 | 21750 | 673 |
| 464 | 20230829 | 121300 | 67535589100 | 21800 | 21800 | 21800 | 21750 | 471 |
| 465 | 20230829 | 121200 | 67525334650 | 21800 | 21800 | 21800 | 21750 | 486 |
| 466 | 20230829 | 121100 | 67514762550 | 21750 | 21750 | 21800 | 21750 | 1221 |
| 467 | 20230829 | 121000 | 67488204900 | 21750 | 21750 | 21800 | 21750 | 770 |
| 468 | 20230829 | 120900 | 67471456350 | 21750 | 21750 | 21750 | 21750 | 1674 |
| 469 | 20230829 | 120800 | 67435046850 | 21750 | 21800 | 21800 | 21750 | 1147 |
| 470 | 20230829 | 120700 | 67410099550 | 21800 | 21800 | 21800 | 21800 | 17 |
| 471 | 20230829 | 120600 | 67409728950 | 21750 | 21750 | 21800 | 21750 | 365 |
| 472 | 20230829 | 120500 | 67401790000 | 21800 | 21800 | 21800 | 21750 | 169 |
| 473 | 20230829 | 120400 | 67398106900 | 21800 | 21750 | 21850 | 21750 | 1659 |
| 474 | 20230829 | 120300 | 67361962950 | 21750 | 21750 | 21800 | 21750 | 325 |
| 475 | 20230829 | 120200 | 67354893700 | 21750 | 21800 | 21800 | 21750 | 127 |
| 476 | 20230829 | 120100 | 67352126850 | 21800 | 21800 | 21800 | 21750 | 2098 |
| 477 | 20230829 | 120000 | 67306484600 | 21800 | 21800 | 21800 | 21750 | 1818 |
| 478 | 20230829 | 115900 | 67266914100 | 21800 | 21800 | 21800 | 21750 | 987 |
| 479 | 20230829 | 115800 | 67245398400 | 21800 | 21800 | 21800 | 21800 | 283 |
| 480 | 20230829 | 115700 | 67239229000 | 21800 | 21800 | 21800 | 21750 | 1435 |
| 481 | 20230829 | 115600 | 67207949350 | 21800 | 21800 | 21850 | 21800 | 2986 |
| 482 | 20230829 | 115500 | 67142842050 | 21800 | 21800 | 21850 | 21800 | 404 |
| 483 | 20230829 | 115400 | 67134034250 | 21800 | 21800 | 21850 | 21800 | 448 |
| 484 | 20230829 | 115300 | 67124264100 | 21800 | 21850 | 21850 | 21800 | 2348 |
| 485 | 20230829 | 115200 | 67072989650 | 21850 | 21750 | 21850 | 21750 | 2473 |
| 486 | 20230829 | 115100 | 67019079600 | 21800 | 21750 | 21800 | 21750 | 505 |
| 487 | 20230829 | 115000 | 67008089600 | 21800 | 21750 | 21800 | 21750 | 205 |
| 488 | 20230829 | 114900 | 67003623500 | 21800 | 21750 | 21800 | 21750 | 1862 |
| 489 | 20230829 | 114800 | 66963104400 | 21750 | 21750 | 21800 | 21750 | 213 |
| 490 | 20230829 | 114700 | 66958471100 | 21750 | 21750 | 21800 | 21750 | 497 |
| 491 | 20230829 | 114600 | 66947643150 | 21750 | 21750 | 21750 | 21700 | 1370 |
| 492 | 20230829 | 114500 | 66917851650 | 21750 | 21750 | 21750 | 21700 | 1801 |
| 493 | 20230829 | 114400 | 66878693900 | 21800 | 21800 | 21800 | 21750 | 1479 |
| 494 | 20230829 | 114300 | 66846500100 | 21800 | 21800 | 21800 | 21750 | 850 |
| 495 | 20230829 | 114200 | 66827990600 | 21800 | 21750 | 21800 | 21750 | 1897 |
| 496 | 20230829 | 114100 | 66786715650 | 21800 | 21750 | 21800 | 21750 | 1801 |
| 497 | 20230829 | 114000 | 66747501050 | 21800 | 21750 | 21800 | 21700 | 2163 |
| 498 | 20230829 | 113900 | 66700456900 | 21750 | 21800 | 21800 | 21750 | 3507 |
| 499 | 20230829 | 113800 | 66624140700 | 21800 | 21850 | 21850 | 21800 | 819 |
| 500 | 20230829 | 113700 | 66606285950 | 21800 | 21850 | 21900 | 21800 | 4031 |
| 501 | 20230829 | 113600 | 66518309100 | 21900 | 21850 | 21900 | 21800 | 3130 |
| 502 | 20230829 | 113500 | 66449889800 | 21850 | 21850 | 21850 | 21800 | 2544 |
| 503 | 20230829 | 113400 | 66394413700 | 21850 | 21850 | 21850 | 21800 | 638 |
| 504 | 20230829 | 113300 | 66380480050 | 21900 | 21850 | 21900 | 21850 | 2265 |
| 505 | 20230829 | 113200 | 66330977700 | 21850 | 21800 | 21850 | 21800 | 1158 |
| 506 | 20230829 | 113100 | 66305710750 | 21800 | 21750 | 21800 | 21750 | 1304 |
| 507 | 20230829 | 113000 | 66277297400 | 21800 | 21750 | 21800 | 21750 | 1019 |
| 508 | 20230829 | 112900 | 66255114300 | 21800 | 21750 | 21800 | 21750 | 1668 |
| 509 | 20230829 | 112800 | 66218820500 | 21800 | 21700 | 21800 | 21700 | 860 |
| 510 | 20230829 | 112700 | 66200114500 | 21750 | 21750 | 21750 | 21700 | 1625 |
| 511 | 20230829 | 112600 | 66164818850 | 21750 | 21750 | 21800 | 21700 | 1406 |
| 512 | 20230829 | 112500 | 66134241200 | 21750 | 21750 | 21750 | 21700 | 2400 |
| 513 | 20230829 | 112400 | 66082042450 | 21750 | 21750 | 21750 | 21700 | 1851 |
| 514 | 20230829 | 112300 | 66041863350 | 21750 | 21750 | 21750 | 21700 | 1226 |
| 515 | 20230829 | 112200 | 66015216400 | 21750 | 21750 | 21800 | 21700 | 3239 |
| 516 | 20230829 | 112100 | 65944774800 | 21800 | 21750 | 21800 | 21750 | 704 |
| 517 | 20230829 | 112000 | 65929450400 | 21750 | 21750 | 21800 | 21750 | 1529 |
| 518 | 20230829 | 111900 | 65896193100 | 21750 | 21800 | 21850 | 21750 | 4845 |
| 519 | 20230829 | 111800 | 65790608800 | 21800 | 21850 | 21850 | 21800 | 1780 |
| 520 | 20230829 | 111700 | 65751732450 | 21850 | 21800 | 21850 | 21800 | 1072 |
| 521 | 20230829 | 111600 | 65728348500 | 21850 | 21850 | 21850 | 21800 | 1331 |
| 522 | 20230829 | 111500 | 65699279950 | 21850 | 21850 | 21900 | 21850 | 1369 |
| 523 | 20230829 | 111400 | 65669364400 | 21900 | 21850 | 21900 | 21800 | 1642 |
| 524 | 20230829 | 111300 | 65633499950 | 21850 | 21900 | 21900 | 21850 | 2207 |
| 525 | 20230829 | 111200 | 65585245100 | 21900 | 21900 | 21900 | 21850 | 979 |
| 526 | 20230829 | 111100 | 65563807750 | 21900 | 21950 | 21950 | 21900 | 2755 |
| 527 | 20230829 | 111000 | 65503418500 | 21950 | 21900 | 21950 | 21850 | 23006 |
| 528 | 20230829 | 110900 | 64999435300 | 21900 | 21800 | 21900 | 21800 | 9778 |
| 529 | 20230829 | 110800 | 64785796550 | 21800 | 21750 | 21800 | 21700 | 4319 |
| 530 | 20230829 | 110700 | 64691823400 | 21700 | 21700 | 21750 | 21700 | 2020 |
| 531 | 20230829 | 110600 | 64647987300 | 21700 | 21700 | 21750 | 21700 | 741 |
| 532 | 20230829 | 110500 | 64631901700 | 21750 | 21750 | 21750 | 21700 | 3181 |
| 533 | 20230829 | 110400 | 64562790700 | 21700 | 21700 | 21750 | 21700 | 9131 |
| 534 | 20230829 | 110300 | 64364561850 | 21700 | 21700 | 21750 | 21700 | 1902 |
| 535 | 20230829 | 110200 | 64323263550 | 21700 | 21750 | 21800 | 21700 | 2937 |
| 536 | 20230829 | 110100 | 64259400000 | 21800 | 21750 | 21800 | 21700 | 2425 |
| 537 | 20230829 | 110000 | 64206712200 | 21750 | 21650 | 21800 | 21650 | 5713 |
| 538 | 20230829 | 105900 | 64082659100 | 21700 | 21800 | 21800 | 21650 | 24303 |
| 539 | 20230829 | 105800 | 63555217400 | 21800 | 21800 | 21850 | 21800 | 4378 |
| 540 | 20230829 | 105700 | 63459774800 | 21800 | 21850 | 21850 | 21800 | 1992 |
| 541 | 20230829 | 105600 | 63416332600 | 21850 | 21850 | 21850 | 21800 | 1077 |
| 542 | 20230829 | 105500 | 63392823950 | 21800 | 21850 | 21850 | 21800 | 10177 |
| 543 | 20230829 | 105400 | 63170929500 | 21850 | 21850 | 21900 | 21850 | 13239 |
| 544 | 20230829 | 105300 | 62881654150 | 21900 | 21850 | 21900 | 21850 | 678 |
| 545 | 20230829 | 105200 | 62866838450 | 21900 | 21850 | 21900 | 21850 | 1759 |
| 546 | 20230829 | 105100 | 62828376150 | 21850 | 21900 | 21900 | 21850 | 5344 |
| 547 | 20230829 | 105000 | 62711374150 | 21900 | 21950 | 21950 | 21900 | 1035 |
| 548 | 20230829 | 104900 | 62688696850 | 21950 | 21950 | 21950 | 21900 | 1051 |
| 549 | 20230829 | 104800 | 62665633400 | 21900 | 21900 | 21950 | 21900 | 935 |
| 550 | 20230829 | 104700 | 62645143900 | 21950 | 21950 | 21950 | 21900 | 541 |
| 551 | 20230829 | 104600 | 62633275200 | 21950 | 21900 | 21950 | 21850 | 2221 |
| 552 | 20230829 | 104500 | 62584642300 | 21900 | 21900 | 21900 | 21850 | 527 |
| 553 | 20230829 | 104400 | 62573113650 | 21900 | 21900 | 21950 | 21850 | 1239 |
| 554 | 20230829 | 104300 | 62545977000 | 21900 | 21850 | 21900 | 21850 | 1401 |
| 555 | 20230829 | 104200 | 62515322350 | 21850 | 21850 | 21900 | 21850 | 1186 |
| 556 | 20230829 | 104100 | 62489366700 | 21850 | 21950 | 21950 | 21850 | 1923 |
| 557 | 20230829 | 104000 | 62447283750 | 21900 | 21950 | 21950 | 21900 | 2219 |
| 558 | 20230829 | 103900 | 62398673900 | 21900 | 21900 | 21950 | 21900 | 3110 |
| 559 | 20230829 | 103800 | 62330548350 | 21950 | 21900 | 21950 | 21900 | 3282 |
| 560 | 20230829 | 103700 | 62258604400 | 21900 | 21950 | 21950 | 21900 | 1150 |
| 561 | 20230829 | 103600 | 62233419000 | 21950 | 22000 | 22000 | 21900 | 4050 |
| 562 | 20230829 | 103500 | 62144508550 | 21950 | 21950 | 22000 | 21950 | 1525 |
| 563 | 20230829 | 103400 | 62111018900 | 22000 | 21950 | 22000 | 21950 | 1259 |
| 564 | 20230829 | 103300 | 62083383100 | 22000 | 21950 | 22000 | 21900 | 1790 |
| 565 | 20230829 | 103200 | 62044146150 | 21950 | 21900 | 22000 | 21900 | 988 |
| 566 | 20230829 | 103100 | 62022478950 | 21900 | 21900 | 21950 | 21900 | 2853 |
| 567 | 20230829 | 103000 | 61959898750 | 21900 | 21900 | 21900 | 21900 | 2850 |
| 568 | 20230829 | 102900 | 61897483750 | 21900 | 21900 | 21950 | 21900 | 1546 |
| 569 | 20230829 | 102800 | 61863615150 | 21900 | 21900 | 21950 | 21900 | 879 |
| 570 | 20230829 | 102700 | 61844356050 | 21900 | 21950 | 21950 | 21900 | 1327 |
| 571 | 20230829 | 102600 | 61815275500 | 21950 | 21950 | 21950 | 21900 | 2649 |
| 572 | 20230829 | 102500 | 61757130950 | 21950 | 22000 | 22000 | 21950 | 1065 |
| 573 | 20230829 | 102400 | 61733732700 | 22000 | 22000 | 22050 | 22000 | 3994 |
| 574 | 20230829 | 102300 | 61645854850 | 21950 | 22000 | 22050 | 21950 | 1573 |
| 575 | 20230829 | 102200 | 61611266000 | 22000 | 22050 | 22050 | 21950 | 4128 |
| 576 | 20230829 | 102100 | 61520461250 | 22050 | 22050 | 22100 | 22000 | 4582 |
| 577 | 20230829 | 102000 | 61419455250 | 22050 | 22050 | 22100 | 21950 | 16083 |
| 578 | 20230829 | 101900 | 61065135150 | 22050 | 21950 | 22050 | 21900 | 9206 |
| 579 | 20230829 | 101800 | 60862575750 | 21950 | 21900 | 22000 | 21850 | 7090 |
| 580 | 20230829 | 101700 | 60707156850 | 21900 | 21900 | 21900 | 21850 | 2928 |
| 581 | 20230829 | 101600 | 60643146600 | 21900 | 21900 | 21900 | 21850 | 2516 |
| 582 | 20230829 | 101500 | 60588136900 | 21900 | 21850 | 21900 | 21850 | 733 |
| 583 | 20230829 | 101400 | 60572101000 | 21850 | 21900 | 21950 | 21850 | 4901 |
| 584 | 20230829 | 101300 | 60464908700 | 21900 | 21900 | 21950 | 21850 | 4910 |
| 585 | 20230829 | 101200 | 60357385650 | 21900 | 21900 | 21950 | 21850 | 4615 |
| 586 | 20230829 | 101100 | 60256325500 | 21950 | 21850 | 21950 | 21800 | 6290 |
| 587 | 20230829 | 101000 | 60118842350 | 21850 | 21850 | 21900 | 21800 | 3482 |
| 588 | 20230829 | 100900 | 60042800450 | 21850 | 21900 | 21950 | 21850 | 6202 |
| 589 | 20230829 | 100800 | 59907023650 | 21950 | 21900 | 21950 | 21850 | 3895 |
| 590 | 20230829 | 100700 | 59821714950 | 21850 | 21900 | 21900 | 21850 | 2732 |
| 591 | 20230829 | 100600 | 59762019050 | 21850 | 21900 | 21900 | 21800 | 6198 |
| 592 | 20230829 | 100500 | 59626753450 | 21900 | 21800 | 21950 | 21750 | 12543 |
| 593 | 20230829 | 100400 | 59352911850 | 21800 | 21900 | 21900 | 21750 | 15709 |
| 594 | 20230829 | 100300 | 59010206850 | 21900 | 21850 | 21900 | 21850 | 2409 |
| 595 | 20230829 | 100200 | 58957510550 | 21850 | 21950 | 21950 | 21850 | 4654 |
| 596 | 20230829 | 100100 | 58855660100 | 21900 | 21950 | 21950 | 21900 | 2434 |
| 597 | 20230829 | 100000 | 58802327150 | 21900 | 21950 | 21950 | 21900 | 1429 |
| 598 | 20230829 | 095900 | 58770998100 | 21900 | 21950 | 22000 | 21900 | 6181 |
| 599 | 20230829 | 095800 | 58635365500 | 21950 | 22000 | 22000 | 21950 | 3885 |
| 600 | 20230829 | 095700 | 58550030550 | 22000 | 21950 | 22000 | 21950 | 4748 |
| 601 | 20230829 | 095600 | 58445588650 | 21950 | 21950 | 22000 | 21950 | 1245 |
| 602 | 20230829 | 095500 | 58418249500 | 21950 | 21950 | 22000 | 21900 | 4335 |
| 603 | 20230829 | 095400 | 58323164700 | 21900 | 21950 | 22000 | 21900 | 4764 |
| 604 | 20230829 | 095300 | 58218639200 | 22000 | 21850 | 22000 | 21850 | 3465 |
| 605 | 20230829 | 095200 | 58142761050 | 21850 | 21850 | 21900 | 21800 | 3825 |
| 606 | 20230829 | 095100 | 58059158100 | 21850 | 21850 | 21900 | 21800 | 10072 |
| 607 | 20230829 | 095000 | 57839036350 | 21900 | 21900 | 21900 | 21850 | 2772 |
| 608 | 20230829 | 094900 | 57778392950 | 21900 | 22000 | 22050 | 21850 | 10894 |
| 609 | 20230829 | 094800 | 57539463050 | 22050 | 21850 | 22100 | 21850 | 16483 |
| 610 | 20230829 | 094700 | 57177133100 | 21850 | 21750 | 21900 | 21750 | 10689 |
| 611 | 20230829 | 094600 | 56943906350 | 21750 | 21850 | 21850 | 21750 | 17613 |
| 612 | 20230829 | 094500 | 56560078450 | 21800 | 21850 | 21900 | 21800 | 12761 |
| 613 | 20230829 | 094400 | 56281416500 | 21850 | 21900 | 21900 | 21850 | 7591 |
| 614 | 20230829 | 094300 | 56115496450 | 21850 | 21900 | 21950 | 21850 | 10907 |
| 615 | 20230829 | 094200 | 55876637450 | 21950 | 21900 | 22000 | 21900 | 8931 |
| 616 | 20230829 | 094100 | 55680891050 | 21900 | 21950 | 22000 | 21900 | 14552 |
| 617 | 20230829 | 094000 | 55361803550 | 22000 | 22100 | 22150 | 21950 | 14157 |
| 618 | 20230829 | 093900 | 55049939400 | 22100 | 22050 | 22150 | 22000 | 8107 |
| 619 | 20230829 | 093800 | 54870941150 | 22000 | 21950 | 22050 | 21950 | 10933 |
| 620 | 20230829 | 093700 | 54630616700 | 21950 | 22000 | 22000 | 21950 | 2613 |
| 621 | 20230829 | 093600 | 54573207200 | 21950 | 21900 | 22000 | 21900 | 5838 |
| 622 | 20230829 | 093500 | 54445139650 | 21950 | 22050 | 22100 | 21900 | 9141 |
| 623 | 20230829 | 093400 | 54244169300 | 22050 | 22150 | 22200 | 22050 | 13788 |
| 624 | 20230829 | 093300 | 53939465150 | 22200 | 22000 | 22250 | 22000 | 20072 |
| 625 | 20230829 | 093200 | 53495142650 | 22000 | 21950 | 22050 | 21900 | 7893 |
| 626 | 20230829 | 093100 | 53321638150 | 21900 | 21900 | 22050 | 21850 | 23051 |
| 627 | 20230829 | 093000 | 52815580700 | 21900 | 22000 | 22050 | 21900 | 13085 |
| 628 | 20230829 | 092900 | 52528528650 | 22050 | 21900 | 22050 | 21800 | 29755 |
| 629 | 20230829 | 092800 | 51876559650 | 21950 | 22050 | 22100 | 21850 | 75581 |
| 630 | 20230829 | 092700 | 50217381350 | 22100 | 22100 | 22150 | 22050 | 23731 |
| 631 | 20230829 | 092600 | 49693175050 | 22100 | 22350 | 22450 | 22100 | 34091 |
| 632 | 20230829 | 092500 | 48933193350 | 22350 | 22100 | 22350 | 22100 | 43381 |
| 633 | 20230829 | 092400 | 47970030850 | 22100 | 22200 | 22250 | 22100 | 28499 |
| 634 | 20230829 | 092300 | 47338108900 | 22200 | 22100 | 22250 | 22100 | 23078 |
| 635 | 20230829 | 092200 | 46826508500 | 22100 | 22300 | 22350 | 22100 | 73354 |
| 636 | 20230829 | 092100 | 45198797000 | 22300 | 22450 | 22500 | 22300 | 34919 |
| 637 | 20230829 | 092000 | 44417743700 | 22450 | 22400 | 22450 | 22350 | 30832 |
| 638 | 20230829 | 091900 | 43727275500 | 22400 | 22550 | 22600 | 22350 | 44360 |
| 639 | 20230829 | 091800 | 42732101950 | 22550 | 22750 | 22800 | 22550 | 21545 |
| 640 | 20230829 | 091700 | 42243669700 | 22750 | 22600 | 22800 | 22550 | 40141 |
| 641 | 20230829 | 091600 | 41332626450 | 22550 | 22550 | 22600 | 22500 | 19056 |
| 642 | 20230829 | 091500 | 40902409400 | 22550 | 22500 | 22650 | 22500 | 20201 |
| 643 | 20230829 | 091400 | 40446432550 | 22550 | 22450 | 22600 | 22400 | 29662 |
| 644 | 20230829 | 091300 | 39779201250 | 22400 | 22600 | 22600 | 22400 | 33509 |
| 645 | 20230829 | 091200 | 39026184000 | 22600 | 22450 | 22750 | 22400 | 54591 |
| 646 | 20230829 | 091100 | 37792407050 | 22450 | 22550 | 22600 | 22350 | 64005 |
| 647 | 20230829 | 091000 | 36355574400 | 22500 | 22750 | 22850 | 22500 | 99063 |
| 648 | 20230829 | 090900 | 34118726450 | 22750 | 22900 | 22950 | 22750 | 66646 |
| 649 | 20230829 | 090800 | 32594945300 | 22900 | 22950 | 22950 | 22700 | 84474 |
| 650 | 20230829 | 090700 | 30666850450 | 22900 | 23050 | 23050 | 22800 | 73859 |
| 651 | 20230829 | 090600 | 28974676850 | 23050 | 22750 | 23100 | 22700 | 151360 |
| 652 | 20230829 | 090500 | 25502491200 | 22750 | 22700 | 22850 | 22600 | 88129 |
| 653 | 20230829 | 090400 | 23497975750 | 22650 | 22800 | 22900 | 22400 | 129466 |
| 654 | 20230829 | 090300 | 20573855300 | 22800 | 22950 | 23000 | 22600 | 126572 |
| 655 | 20230829 | 090200 | 17688386300 | 22900 | 22450 | 23200 | 22450 | 305402 |
| 656 | 20230829 | 090100 | 10673911250 | 22450 | 22600 | 22850 | 22350 | 194882 |
| 657 | 20230829 | 090000 | 6258159450 | 22600 | 22250 | 22650 | 22250 | 279590 |