37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 3 | 20230830 | 195700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230830 | 195600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230830 | 195500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230830 | 195400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230830 | 195300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230830 | 195200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230830 | 195100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230830 | 195000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230830 | 194900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230830 | 194800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230830 | 194700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230830 | 194600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230830 | 194500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230830 | 194400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230830 | 194300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230830 | 194200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230830 | 194100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230830 | 194000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230830 | 193900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230830 | 193800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230830 | 193700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230830 | 193600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230830 | 193500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230830 | 193400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230830 | 193300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230830 | 193200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230830 | 193100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230830 | 193000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230830 | 192900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230830 | 192800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 33 | 20230830 | 192700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230830 | 192600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230830 | 192500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230830 | 192400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230830 | 192300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230830 | 192200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230830 | 192100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230830 | 192000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230830 | 191900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230830 | 191800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230830 | 191700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230830 | 191600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230830 | 191500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230830 | 191400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230830 | 191300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230830 | 191200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230830 | 191100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230830 | 191000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230830 | 190900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230830 | 190800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230830 | 190700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230830 | 190600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230830 | 190500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230830 | 190400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230830 | 190300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230830 | 190200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230830 | 190100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230830 | 190000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230830 | 185900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230830 | 185800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 63 | 20230830 | 185700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230830 | 185600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230830 | 185500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230830 | 185400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230830 | 185300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230830 | 185200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230830 | 185100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230830 | 185000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230830 | 184900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230830 | 184800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230830 | 184700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230830 | 184600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230830 | 184500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230830 | 184400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230830 | 184300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230830 | 184200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230830 | 184100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230830 | 184000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230830 | 183900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230830 | 183800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230830 | 183700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230830 | 183600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230830 | 183500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230830 | 183400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230830 | 183300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230830 | 183200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230830 | 183100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230830 | 183000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230830 | 182900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230830 | 182800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 93 | 20230830 | 182700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230830 | 182600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230830 | 182500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230830 | 182400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230830 | 182300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230830 | 182200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230830 | 182100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230830 | 182000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230830 | 181900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230830 | 181800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230830 | 181700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230830 | 181600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230830 | 181500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230830 | 181400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230830 | 181300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230830 | 181200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230830 | 181100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230830 | 181000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230830 | 180900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230830 | 180800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230830 | 180700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230830 | 180600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230830 | 180500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230830 | 180400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230830 | 180300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230830 | 180200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230830 | 180100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230830 | 180000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230830 | 175900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230830 | 175800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 123 | 20230830 | 175700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230830 | 175600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230830 | 175500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230830 | 175400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230830 | 175300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230830 | 175200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230830 | 175100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230830 | 175000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230830 | 174900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230830 | 174800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230830 | 174700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230830 | 174600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230830 | 174500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230830 | 174400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230830 | 174300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230830 | 174200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230830 | 174100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230830 | 174000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230830 | 173900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230830 | 173800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230830 | 173700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230830 | 173600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230830 | 173500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230830 | 173400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230830 | 173300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230830 | 173200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230830 | 173100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230830 | 173000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230830 | 172900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230830 | 172800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 153 | 20230830 | 172700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230830 | 172600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230830 | 172500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230830 | 172400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230830 | 172300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230830 | 172200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230830 | 172100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230830 | 172000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230830 | 171900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230830 | 171800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230830 | 171700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230830 | 171600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230830 | 171500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230830 | 171400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230830 | 171300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230830 | 171200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230830 | 171100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230830 | 171000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230830 | 170900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230830 | 170800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230830 | 170700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230830 | 170600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230830 | 170500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230830 | 170400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230830 | 170300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230830 | 170200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230830 | 170100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230830 | 170000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230830 | 165900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230830 | 165800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 183 | 20230830 | 165700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230830 | 165600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230830 | 165500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230830 | 165400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230830 | 165300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230830 | 165200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230830 | 165100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230830 | 165000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230830 | 164900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230830 | 164800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230830 | 164700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230830 | 164600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230830 | 164500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230830 | 164400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230830 | 164300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230830 | 164200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230830 | 164100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230830 | 164000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230830 | 163900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230830 | 163800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230830 | 163700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230830 | 163600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230830 | 163500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230830 | 163400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230830 | 163300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230830 | 163200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230830 | 163100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230830 | 163000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230830 | 162900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230830 | 162800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 213 | 20230830 | 162700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230830 | 162600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230830 | 162500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230830 | 162400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230830 | 162300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230830 | 162200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230830 | 162100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230830 | 162000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230830 | 161900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230830 | 161800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230830 | 161700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230830 | 161600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230830 | 161500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230830 | 161400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230830 | 161300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230830 | 161200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230830 | 161100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230830 | 161000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230830 | 160900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230830 | 160800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230830 | 160700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230830 | 160600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230830 | 160500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230830 | 160400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230830 | 160300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230830 | 160200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230830 | 160100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230830 | 160000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230830 | 155900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230830 | 155800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 243 | 20230830 | 155700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230830 | 155600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230830 | 155500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230830 | 155400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230830 | 155300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230830 | 155200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230830 | 155100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230830 | 155000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230830 | 154900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230830 | 154800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230830 | 154700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230830 | 154600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230830 | 154500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230830 | 154400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230830 | 154300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230830 | 154200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230830 | 154100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230830 | 154000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230830 | 153900 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230830 | 153800 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230830 | 153700 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230830 | 153600 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20230830 | 153500 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20230830 | 153400 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20230830 | 153300 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20230830 | 153200 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20230830 | 153100 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20230830 | 153000 | 152322460500 | 22900 | 22900 | 22900 | 22900 | 48994 |
| 271 | 20230830 | 152900 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230830 | 152800 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20230830 | 152700 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20230830 | 152600 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20230830 | 152500 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20230830 | 152400 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20230830 | 152300 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20230830 | 152200 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20230830 | 152100 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20230830 | 152000 | 151200497900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20230830 | 151900 | 151200497900 | 22950 | 22950 | 22950 | 22900 | 12463 |
| 282 | 20230830 | 151800 | 150914695050 | 22950 | 22950 | 23000 | 22900 | 15607 |
| 283 | 20230830 | 151700 | 150556936700 | 22950 | 22900 | 22950 | 22900 | 12927 |
| 284 | 20230830 | 151600 | 150260566850 | 22900 | 22950 | 23000 | 22900 | 7253 |
| 285 | 20230830 | 151500 | 150094176300 | 22900 | 22950 | 22950 | 22850 | 19410 |
| 286 | 20230830 | 151400 | 149649401100 | 22900 | 22950 | 23000 | 22900 | 15437 |
| 287 | 20230830 | 151300 | 149295397450 | 23000 | 22950 | 23050 | 22950 | 7233 |
| 288 | 20230830 | 151200 | 149129265900 | 23000 | 23000 | 23100 | 22950 | 40840 |
| 289 | 20230830 | 151100 | 148190367150 | 23000 | 23050 | 23100 | 23000 | 21719 |
| 290 | 20230830 | 151000 | 147690154350 | 23050 | 23100 | 23150 | 23050 | 13129 |
| 291 | 20230830 | 150900 | 147387171500 | 23050 | 23150 | 23150 | 23050 | 12466 |
| 292 | 20230830 | 150800 | 147099371700 | 23150 | 23150 | 23200 | 23100 | 11957 |
| 293 | 20230830 | 150700 | 146822644450 | 23150 | 23200 | 23200 | 23100 | 22463 |
| 294 | 20230830 | 150600 | 146302965350 | 23150 | 23200 | 23250 | 23150 | 6560 |
| 295 | 20230830 | 150500 | 146150869750 | 23200 | 23100 | 23250 | 23100 | 14618 |
| 296 | 20230830 | 150400 | 145812143750 | 23100 | 23150 | 23150 | 23100 | 4651 |
| 297 | 20230830 | 150300 | 145704595650 | 23150 | 23150 | 23200 | 23100 | 2598 |
| 298 | 20230830 | 150200 | 145644464500 | 23150 | 23150 | 23200 | 23100 | 4817 |
| 299 | 20230830 | 150100 | 145532958650 | 23150 | 23100 | 23200 | 23050 | 14045 |
| 300 | 20230830 | 150000 | 145207959000 | 23100 | 23150 | 23200 | 23100 | 11750 |
| 301 | 20230830 | 145900 | 144936359950 | 23150 | 23150 | 23200 | 23100 | 6577 |
| 302 | 20230830 | 145800 | 144784149950 | 23150 | 23200 | 23250 | 23100 | 11532 |
| 303 | 20230830 | 145700 | 144516988400 | 23250 | 23200 | 23350 | 23150 | 10388 |
| 304 | 20230830 | 145600 | 144275523200 | 23200 | 23150 | 23250 | 23050 | 41799 |
| 305 | 20230830 | 145500 | 143308736750 | 23150 | 23300 | 23350 | 23150 | 38885 |
| 306 | 20230830 | 145400 | 142404856450 | 23350 | 23350 | 23350 | 23300 | 3540 |
| 307 | 20230830 | 145300 | 142322364200 | 23350 | 23350 | 23400 | 23300 | 10390 |
| 308 | 20230830 | 145200 | 142079825200 | 23350 | 23350 | 23400 | 23350 | 1268 |
| 309 | 20230830 | 145100 | 142050210950 | 23400 | 23400 | 23400 | 23350 | 1818 |
| 310 | 20230830 | 145000 | 142007722450 | 23350 | 23400 | 23450 | 23350 | 2153 |
| 311 | 20230830 | 144900 | 141957342450 | 23450 | 23450 | 23450 | 23400 | 914 |
| 312 | 20230830 | 144800 | 141935952200 | 23450 | 23400 | 23450 | 23400 | 1931 |
| 313 | 20230830 | 144700 | 141890755750 | 23450 | 23500 | 23500 | 23350 | 4537 |
| 314 | 20230830 | 144600 | 141784587400 | 23500 | 23400 | 23500 | 23350 | 7426 |
| 315 | 20230830 | 144500 | 141610670900 | 23350 | 23400 | 23400 | 23350 | 9051 |
| 316 | 20230830 | 144400 | 141398944450 | 23400 | 23400 | 23450 | 23400 | 3261 |
| 317 | 20230830 | 144300 | 141322635750 | 23450 | 23450 | 23450 | 23400 | 3392 |
| 318 | 20230830 | 144200 | 141243202000 | 23450 | 23400 | 23500 | 23350 | 9392 |
| 319 | 20230830 | 144100 | 141023267250 | 23400 | 23400 | 23400 | 23350 | 4633 |
| 320 | 20230830 | 144000 | 140915040850 | 23350 | 23400 | 23450 | 23350 | 4577 |
| 321 | 20230830 | 143900 | 140807973550 | 23400 | 23450 | 23500 | 23400 | 7016 |
| 322 | 20230830 | 143800 | 140643626600 | 23500 | 23550 | 23550 | 23450 | 1956 |
| 323 | 20230830 | 143700 | 140597691250 | 23550 | 23500 | 23550 | 23450 | 4268 |
| 324 | 20230830 | 143600 | 140497342000 | 23500 | 23500 | 23550 | 23450 | 9194 |
| 325 | 20230830 | 143500 | 140281274650 | 23500 | 23500 | 23550 | 23450 | 6913 |
| 326 | 20230830 | 143400 | 140118804550 | 23500 | 23400 | 23500 | 23400 | 4567 |
| 327 | 20230830 | 143300 | 140011642350 | 23400 | 23400 | 23450 | 23400 | 2069 |
| 328 | 20230830 | 143200 | 139963222250 | 23400 | 23400 | 23450 | 23400 | 4427 |
| 329 | 20230830 | 143100 | 139859561500 | 23400 | 23450 | 23500 | 23400 | 4239 |
| 330 | 20230830 | 143000 | 139760253950 | 23450 | 23450 | 23500 | 23400 | 5249 |
| 331 | 20230830 | 142900 | 139637180900 | 23450 | 23450 | 23500 | 23400 | 1759 |
| 332 | 20230830 | 142800 | 139595947950 | 23450 | 23400 | 23450 | 23400 | 9368 |
| 333 | 20230830 | 142700 | 139376607800 | 23450 | 23400 | 23450 | 23400 | 2758 |
| 334 | 20230830 | 142600 | 139312065150 | 23450 | 23400 | 23450 | 23400 | 2429 |
| 335 | 20230830 | 142500 | 139255208350 | 23400 | 23400 | 23450 | 23400 | 809 |
| 336 | 20230830 | 142400 | 139236274050 | 23400 | 23450 | 23500 | 23400 | 2539 |
| 337 | 20230830 | 142300 | 139176737250 | 23450 | 23450 | 23500 | 23450 | 3504 |
| 338 | 20230830 | 142200 | 139094568100 | 23450 | 23450 | 23500 | 23400 | 4152 |
| 339 | 20230830 | 142100 | 138997205050 | 23450 | 23450 | 23500 | 23450 | 4907 |
| 340 | 20230830 | 142000 | 138882134500 | 23450 | 23500 | 23500 | 23450 | 3232 |
| 341 | 20230830 | 141900 | 138806312000 | 23500 | 23500 | 23550 | 23500 | 3625 |
| 342 | 20230830 | 141800 | 138721124000 | 23550 | 23600 | 23600 | 23500 | 3770 |
| 343 | 20230830 | 141700 | 138632431000 | 23600 | 23550 | 23600 | 23500 | 2013 |
| 344 | 20230830 | 141600 | 138585027350 | 23550 | 23550 | 23600 | 23500 | 4230 |
| 345 | 20230830 | 141500 | 138485472850 | 23550 | 23550 | 23600 | 23550 | 5504 |
| 346 | 20230830 | 141400 | 138355838300 | 23550 | 23600 | 23600 | 23550 | 1348 |
| 347 | 20230830 | 141300 | 138324052650 | 23600 | 23600 | 23650 | 23550 | 2653 |
| 348 | 20230830 | 141200 | 138261443650 | 23600 | 23550 | 23600 | 23550 | 5658 |
| 349 | 20230830 | 141100 | 138128080200 | 23600 | 23600 | 23600 | 23550 | 5360 |
| 350 | 20230830 | 141000 | 138001623800 | 23550 | 23550 | 23600 | 23550 | 1723 |
| 351 | 20230830 | 140900 | 137961014500 | 23550 | 23600 | 23650 | 23550 | 2517 |
| 352 | 20230830 | 140800 | 137901647750 | 23600 | 23550 | 23650 | 23550 | 4424 |
| 353 | 20230830 | 140700 | 137797245850 | 23600 | 23600 | 23650 | 23550 | 11763 |
| 354 | 20230830 | 140600 | 137519649300 | 23600 | 23450 | 23600 | 23450 | 15046 |
| 355 | 20230830 | 140500 | 137165670550 | 23500 | 23500 | 23500 | 23450 | 1102 |
| 356 | 20230830 | 140400 | 137139817150 | 23450 | 23450 | 23500 | 23450 | 823 |
| 357 | 20230830 | 140300 | 137120517000 | 23500 | 23450 | 23500 | 23450 | 3187 |
| 358 | 20230830 | 140200 | 137045646500 | 23450 | 23350 | 23500 | 23350 | 8483 |
| 359 | 20230830 | 140100 | 136846861250 | 23350 | 23300 | 23350 | 23300 | 6869 |
| 360 | 20230830 | 140000 | 136686650550 | 23300 | 23350 | 23350 | 23300 | 3032 |
| 361 | 20230830 | 135900 | 136615965500 | 23350 | 23300 | 23350 | 23300 | 12079 |
| 362 | 20230830 | 135800 | 136334404600 | 23350 | 23350 | 23400 | 23300 | 7359 |
| 363 | 20230830 | 135700 | 136162819050 | 23400 | 23400 | 23450 | 23350 | 8645 |
| 364 | 20230830 | 135600 | 135960865250 | 23350 | 23350 | 23450 | 23350 | 4557 |
| 365 | 20230830 | 135500 | 135854332600 | 23400 | 23300 | 23400 | 23300 | 9376 |
| 366 | 20230830 | 135400 | 135635321200 | 23350 | 23350 | 23400 | 23300 | 15749 |
| 367 | 20230830 | 135300 | 135267553500 | 23350 | 23400 | 23450 | 23350 | 3700 |
| 368 | 20230830 | 135200 | 135181000000 | 23400 | 23400 | 23450 | 23350 | 9453 |
| 369 | 20230830 | 135100 | 134959948650 | 23350 | 23450 | 23450 | 23350 | 17939 |
| 370 | 20230830 | 135000 | 134540165350 | 23450 | 23500 | 23550 | 23450 | 17324 |
| 371 | 20230830 | 134900 | 134133722850 | 23450 | 23500 | 23550 | 23450 | 11808 |
| 372 | 20230830 | 134800 | 133856287700 | 23500 | 23600 | 23600 | 23500 | 3418 |
| 373 | 20230830 | 134700 | 133775762750 | 23600 | 23550 | 23600 | 23500 | 1886 |
| 374 | 20230830 | 134600 | 133731317700 | 23550 | 23500 | 23550 | 23500 | 6933 |
| 375 | 20230830 | 134500 | 133568262050 | 23500 | 23550 | 23600 | 23500 | 6689 |
| 376 | 20230830 | 134400 | 133410864950 | 23600 | 23550 | 23600 | 23550 | 4045 |
| 377 | 20230830 | 134300 | 133315591350 | 23550 | 23550 | 23550 | 23500 | 15083 |
| 378 | 20230830 | 134200 | 132960604900 | 23550 | 23600 | 23600 | 23550 | 6428 |
| 379 | 20230830 | 134100 | 132809192500 | 23550 | 23550 | 23600 | 23550 | 1740 |
| 380 | 20230830 | 134000 | 132768203950 | 23600 | 23550 | 23600 | 23550 | 1326 |
| 381 | 20230830 | 133900 | 132736957650 | 23550 | 23600 | 23650 | 23550 | 1487 |
| 382 | 20230830 | 133800 | 132701879450 | 23600 | 23600 | 23650 | 23600 | 725 |
| 383 | 20230830 | 133700 | 132684768150 | 23650 | 23550 | 23650 | 23550 | 1330 |
| 384 | 20230830 | 133600 | 132653379650 | 23550 | 23550 | 23650 | 23550 | 6165 |
| 385 | 20230830 | 133500 | 132508056700 | 23600 | 23600 | 23650 | 23550 | 5981 |
| 386 | 20230830 | 133400 | 132366965750 | 23650 | 23650 | 23650 | 23600 | 941 |
| 387 | 20230830 | 133300 | 132344725450 | 23650 | 23600 | 23650 | 23600 | 3207 |
| 388 | 20230830 | 133200 | 132268891700 | 23600 | 23600 | 23650 | 23550 | 1840 |
| 389 | 20230830 | 133100 | 132225512900 | 23600 | 23650 | 23650 | 23600 | 7607 |
| 390 | 20230830 | 133000 | 132045969150 | 23650 | 23700 | 23700 | 23650 | 1070 |
| 391 | 20230830 | 132900 | 132020652050 | 23650 | 23650 | 23700 | 23650 | 2048 |
| 392 | 20230830 | 132800 | 131972155450 | 23650 | 23650 | 23700 | 23650 | 818 |
| 393 | 20230830 | 132700 | 131952807300 | 23650 | 23700 | 23700 | 23650 | 4247 |
| 394 | 20230830 | 132600 | 131852252850 | 23700 | 23650 | 23700 | 23650 | 811 |
| 395 | 20230830 | 132500 | 131833064550 | 23600 | 23650 | 23700 | 23600 | 835 |
| 396 | 20230830 | 132400 | 131813336500 | 23600 | 23700 | 23700 | 23600 | 11583 |
| 397 | 20230830 | 132300 | 131539939100 | 23650 | 23650 | 23700 | 23600 | 3003 |
| 398 | 20230830 | 132200 | 131468948300 | 23600 | 23600 | 23650 | 23600 | 2229 |
| 399 | 20230830 | 132100 | 131416336100 | 23600 | 23600 | 23650 | 23600 | 1199 |
| 400 | 20230830 | 132000 | 131388031450 | 23650 | 23600 | 23650 | 23600 | 1136 |
| 401 | 20230830 | 131900 | 131361219000 | 23600 | 23650 | 23700 | 23600 | 5478 |
| 402 | 20230830 | 131800 | 131231699000 | 23700 | 23700 | 23700 | 23650 | 1642 |
| 403 | 20230830 | 131700 | 131192814000 | 23700 | 23750 | 23750 | 23650 | 5422 |
| 404 | 20230830 | 131600 | 131064318900 | 23750 | 23750 | 23750 | 23700 | 1639 |
| 405 | 20230830 | 131500 | 131025410500 | 23750 | 23750 | 23750 | 23700 | 2692 |
| 406 | 20230830 | 131400 | 130961497600 | 23750 | 23800 | 23800 | 23700 | 3619 |
| 407 | 20230830 | 131300 | 130875551600 | 23800 | 23800 | 23800 | 23750 | 2123 |
| 408 | 20230830 | 131200 | 130825069700 | 23850 | 23850 | 23850 | 23750 | 6675 |
| 409 | 20230830 | 131100 | 130666142800 | 23850 | 23750 | 23850 | 23750 | 7797 |
| 410 | 20230830 | 131000 | 130480535100 | 23750 | 23800 | 23800 | 23700 | 3899 |
| 411 | 20230830 | 130900 | 130387920250 | 23750 | 23800 | 23800 | 23750 | 9017 |
| 412 | 20230830 | 130800 | 130173378100 | 23800 | 23650 | 23800 | 23650 | 15865 |
| 413 | 20230830 | 130700 | 129796869950 | 23600 | 23650 | 23700 | 23600 | 1542 |
| 414 | 20230830 | 130600 | 129760414350 | 23650 | 23650 | 23700 | 23650 | 2164 |
| 415 | 20230830 | 130500 | 129709235650 | 23650 | 23650 | 23700 | 23650 | 4633 |
| 416 | 20230830 | 130400 | 129599642650 | 23650 | 23700 | 23700 | 23650 | 1085 |
| 417 | 20230830 | 130300 | 129573953250 | 23700 | 23700 | 23700 | 23650 | 4241 |
| 418 | 20230830 | 130200 | 129473453100 | 23700 | 23700 | 23750 | 23700 | 3693 |
| 419 | 20230830 | 130100 | 129385925650 | 23700 | 23750 | 23750 | 23650 | 4781 |
| 420 | 20230830 | 130000 | 129272597250 | 23700 | 23750 | 23750 | 23700 | 3022 |
| 421 | 20230830 | 125900 | 129200958300 | 23750 | 23650 | 23750 | 23650 | 12470 |
| 422 | 20230830 | 125800 | 128905462250 | 23650 | 23600 | 23700 | 23600 | 5146 |
| 423 | 20230830 | 125700 | 128783767100 | 23650 | 23600 | 23650 | 23600 | 933 |
| 424 | 20230830 | 125600 | 128761736450 | 23600 | 23550 | 23650 | 23550 | 10065 |
| 425 | 20230830 | 125500 | 128524234250 | 23600 | 23550 | 23600 | 23550 | 1954 |
| 426 | 20230830 | 125400 | 128478211700 | 23550 | 23550 | 23550 | 23500 | 2251 |
| 427 | 20230830 | 125300 | 128425264050 | 23550 | 23500 | 23550 | 23500 | 3405 |
| 428 | 20230830 | 125200 | 128345158300 | 23550 | 23500 | 23550 | 23500 | 3097 |
| 429 | 20230830 | 125100 | 128272243850 | 23550 | 23500 | 23550 | 23500 | 1463 |
| 430 | 20230830 | 125000 | 128237828300 | 23550 | 23550 | 23600 | 23500 | 2313 |
| 431 | 20230830 | 124900 | 128183418300 | 23550 | 23550 | 23600 | 23550 | 1040 |
| 432 | 20230830 | 124800 | 128158926200 | 23550 | 23550 | 23600 | 23550 | 5136 |
| 433 | 20230830 | 124700 | 128037970950 | 23550 | 23550 | 23600 | 23550 | 3392 |
| 434 | 20230830 | 124600 | 127958089000 | 23550 | 23550 | 23600 | 23550 | 1294 |
| 435 | 20230830 | 124500 | 127927609500 | 23550 | 23600 | 23600 | 23550 | 765 |
| 436 | 20230830 | 124400 | 127909591200 | 23600 | 23550 | 23600 | 23550 | 553 |
| 437 | 20230830 | 124300 | 127896557750 | 23550 | 23550 | 23600 | 23550 | 6918 |
| 438 | 20230830 | 124200 | 127733635300 | 23550 | 23600 | 23650 | 23550 | 4084 |
| 439 | 20230830 | 124100 | 127637264250 | 23600 | 23600 | 23650 | 23600 | 3035 |
| 440 | 20230830 | 124000 | 127565591000 | 23600 | 23600 | 23650 | 23600 | 2607 |
| 441 | 20230830 | 123900 | 127503990400 | 23600 | 23600 | 23650 | 23600 | 871 |
| 442 | 20230830 | 123800 | 127483413450 | 23600 | 23650 | 23650 | 23600 | 2027 |
| 443 | 20230830 | 123700 | 127435568850 | 23600 | 23650 | 23650 | 23600 | 1467 |
| 444 | 20230830 | 123600 | 127400924050 | 23650 | 23650 | 23650 | 23600 | 1045 |
| 445 | 20230830 | 123500 | 127376224450 | 23650 | 23600 | 23650 | 23600 | 1721 |
| 446 | 20230830 | 123400 | 127335522850 | 23600 | 23650 | 23650 | 23600 | 1238 |
| 447 | 20230830 | 123300 | 127306276300 | 23600 | 23600 | 23650 | 23600 | 1589 |
| 448 | 20230830 | 123200 | 127268742900 | 23600 | 23600 | 23600 | 23550 | 5640 |
| 449 | 20230830 | 123100 | 127135671500 | 23550 | 23550 | 23600 | 23550 | 2360 |
| 450 | 20230830 | 123000 | 127080074350 | 23550 | 23600 | 23600 | 23550 | 668 |
| 451 | 20230830 | 122900 | 127064336700 | 23600 | 23600 | 23600 | 23550 | 1060 |
| 452 | 20230830 | 122800 | 127039324250 | 23600 | 23550 | 23600 | 23500 | 6817 |
| 453 | 20230830 | 122700 | 126878771750 | 23550 | 23550 | 23600 | 23550 | 1455 |
| 454 | 20230830 | 122600 | 126844481500 | 23600 | 23500 | 23600 | 23500 | 5417 |
| 455 | 20230830 | 122500 | 126716921450 | 23500 | 23500 | 23550 | 23500 | 2645 |
| 456 | 20230830 | 122400 | 126654752050 | 23550 | 23550 | 23550 | 23500 | 1495 |
| 457 | 20230830 | 122300 | 126619602850 | 23500 | 23500 | 23550 | 23500 | 6419 |
| 458 | 20230830 | 122200 | 126468639100 | 23550 | 23550 | 23550 | 23500 | 2451 |
| 459 | 20230830 | 122100 | 126411004150 | 23500 | 23500 | 23550 | 23450 | 4053 |
| 460 | 20230830 | 122000 | 126315819900 | 23500 | 23500 | 23550 | 23450 | 10853 |
| 461 | 20230830 | 121900 | 126060888350 | 23500 | 23500 | 23550 | 23500 | 3212 |
| 462 | 20230830 | 121800 | 125985399500 | 23550 | 23500 | 23550 | 23500 | 14779 |
| 463 | 20230830 | 121700 | 125637979000 | 23500 | 23500 | 23550 | 23500 | 8838 |
| 464 | 20230830 | 121600 | 125430267150 | 23500 | 23500 | 23550 | 23500 | 5889 |
| 465 | 20230830 | 121500 | 125291860100 | 23500 | 23600 | 23600 | 23500 | 10691 |
| 466 | 20230830 | 121400 | 125040170300 | 23550 | 23600 | 23600 | 23550 | 8672 |
| 467 | 20230830 | 121300 | 124835913800 | 23550 | 23600 | 23600 | 23550 | 12116 |
| 468 | 20230830 | 121200 | 124550006500 | 23600 | 23600 | 23650 | 23600 | 1980 |
| 469 | 20230830 | 121100 | 124503241100 | 23650 | 23650 | 23700 | 23650 | 5632 |
| 470 | 20230830 | 121000 | 124370043550 | 23650 | 23700 | 23700 | 23650 | 3221 |
| 471 | 20230830 | 120900 | 124293864250 | 23650 | 23650 | 23700 | 23600 | 2477 |
| 472 | 20230830 | 120800 | 124235276150 | 23600 | 23650 | 23650 | 23600 | 2804 |
| 473 | 20230830 | 120700 | 124168967450 | 23650 | 23650 | 23700 | 23650 | 10961 |
| 474 | 20230830 | 120600 | 123909735200 | 23650 | 23650 | 23700 | 23650 | 2326 |
| 475 | 20230830 | 120500 | 123854725200 | 23650 | 23700 | 23700 | 23650 | 1200 |
| 476 | 20230830 | 120400 | 123826329200 | 23700 | 23650 | 23700 | 23650 | 2329 |
| 477 | 20230830 | 120300 | 123771198950 | 23700 | 23650 | 23700 | 23650 | 2355 |
| 478 | 20230830 | 120200 | 123715481850 | 23700 | 23650 | 23700 | 23650 | 2273 |
| 479 | 20230830 | 120100 | 123661665750 | 23650 | 23650 | 23650 | 23600 | 2718 |
| 480 | 20230830 | 120000 | 123597385550 | 23650 | 23700 | 23700 | 23650 | 2017 |
| 481 | 20230830 | 115900 | 123549680250 | 23650 | 23700 | 23700 | 23600 | 2852 |
| 482 | 20230830 | 115800 | 123482208950 | 23700 | 23600 | 23700 | 23600 | 3034 |
| 483 | 20230830 | 115700 | 123410480500 | 23600 | 23650 | 23650 | 23600 | 2487 |
| 484 | 20230830 | 115600 | 123351783150 | 23650 | 23650 | 23700 | 23600 | 4118 |
| 485 | 20230830 | 115500 | 123254409750 | 23650 | 23700 | 23750 | 23650 | 1144 |
| 486 | 20230830 | 115400 | 123227310450 | 23750 | 23700 | 23750 | 23700 | 2541 |
| 487 | 20230830 | 115300 | 123167075650 | 23700 | 23750 | 23750 | 23700 | 2009 |
| 488 | 20230830 | 115200 | 123119437250 | 23750 | 23600 | 23800 | 23550 | 17766 |
| 489 | 20230830 | 115100 | 122698490250 | 23600 | 23600 | 23650 | 23550 | 7336 |
| 490 | 20230830 | 115000 | 122525376250 | 23600 | 23650 | 23650 | 23600 | 8477 |
| 491 | 20230830 | 114900 | 122325280100 | 23650 | 23600 | 23650 | 23600 | 2115 |
| 492 | 20230830 | 114800 | 122275331400 | 23650 | 23650 | 23700 | 23600 | 3725 |
| 493 | 20230830 | 114700 | 122187218750 | 23650 | 23650 | 23700 | 23650 | 1901 |
| 494 | 20230830 | 114600 | 122142215950 | 23650 | 23650 | 23700 | 23600 | 6831 |
| 495 | 20230830 | 114500 | 121980814300 | 23600 | 23600 | 23650 | 23550 | 4679 |
| 496 | 20230830 | 114400 | 121870473200 | 23550 | 23550 | 23600 | 23550 | 5244 |
| 497 | 20230830 | 114300 | 121746903500 | 23550 | 23600 | 23600 | 23550 | 9126 |
| 498 | 20230830 | 114200 | 121531958150 | 23550 | 23700 | 23700 | 23550 | 14202 |
| 499 | 20230830 | 114100 | 121196866700 | 23650 | 23700 | 23700 | 23650 | 1413 |
| 500 | 20230830 | 114000 | 121163441650 | 23650 | 23650 | 23700 | 23600 | 8142 |
| 501 | 20230830 | 113900 | 120970987900 | 23600 | 23600 | 23650 | 23550 | 8399 |
| 502 | 20230830 | 113800 | 120772869100 | 23600 | 23650 | 23650 | 23550 | 15509 |
| 503 | 20230830 | 113700 | 120407556750 | 23650 | 23650 | 23650 | 23600 | 24131 |
| 504 | 20230830 | 113600 | 119837992650 | 23650 | 23650 | 23700 | 23600 | 12733 |
| 505 | 20230830 | 113500 | 119536878500 | 23650 | 23650 | 23700 | 23600 | 9567 |
| 506 | 20230830 | 113400 | 119310835150 | 23650 | 23650 | 23700 | 23600 | 13938 |
| 507 | 20230830 | 113300 | 118981209050 | 23650 | 23650 | 23750 | 23650 | 8983 |
| 508 | 20230830 | 113200 | 118768596600 | 23700 | 23700 | 23750 | 23650 | 15435 |
| 509 | 20230830 | 113100 | 118402839350 | 23700 | 23700 | 23750 | 23700 | 14069 |
| 510 | 20230830 | 113000 | 118069391200 | 23700 | 23800 | 23800 | 23700 | 15177 |
| 511 | 20230830 | 112900 | 117709009200 | 23800 | 23800 | 23850 | 23750 | 11480 |
| 512 | 20230830 | 112800 | 117435788100 | 23800 | 23850 | 23850 | 23800 | 2750 |
| 513 | 20230830 | 112700 | 117370304900 | 23850 | 23850 | 23850 | 23800 | 2466 |
| 514 | 20230830 | 112600 | 117311582050 | 23800 | 23850 | 23850 | 23800 | 1727 |
| 515 | 20230830 | 112500 | 117270473200 | 23800 | 23850 | 23900 | 23800 | 6283 |
| 516 | 20230830 | 112400 | 117120635850 | 23850 | 23850 | 23900 | 23850 | 2087 |
| 517 | 20230830 | 112300 | 117070856250 | 23850 | 23850 | 23900 | 23850 | 2818 |
| 518 | 20230830 | 112200 | 117003595550 | 23850 | 23900 | 23900 | 23850 | 1550 |
| 519 | 20230830 | 112100 | 116966561750 | 23900 | 23850 | 23900 | 23800 | 7166 |
| 520 | 20230830 | 112000 | 116795654500 | 23800 | 23800 | 23850 | 23750 | 5785 |
| 521 | 20230830 | 111900 | 116657982700 | 23800 | 23800 | 23800 | 23750 | 2486 |
| 522 | 20230830 | 111800 | 116598839000 | 23800 | 23750 | 23800 | 23750 | 1103 |
| 523 | 20230830 | 111700 | 116572598700 | 23750 | 23800 | 23800 | 23750 | 3404 |
| 524 | 20230830 | 111600 | 116491748650 | 23800 | 23800 | 23800 | 23750 | 3077 |
| 525 | 20230830 | 111500 | 116418609050 | 23800 | 23800 | 23850 | 23750 | 7231 |
| 526 | 20230830 | 111400 | 116246481950 | 23850 | 23800 | 23850 | 23750 | 8234 |
| 527 | 20230830 | 111300 | 116050533450 | 23800 | 23800 | 23800 | 23750 | 4021 |
| 528 | 20230830 | 111200 | 115954937850 | 23800 | 23750 | 23850 | 23750 | 6003 |
| 529 | 20230830 | 111100 | 115812076500 | 23800 | 23800 | 23850 | 23750 | 9581 |
| 530 | 20230830 | 111000 | 115584042200 | 23850 | 23850 | 23900 | 23800 | 8262 |
| 531 | 20230830 | 110900 | 115386976700 | 23850 | 23900 | 23900 | 23850 | 3369 |
| 532 | 20230830 | 110800 | 115306488500 | 23850 | 23850 | 23900 | 23850 | 2677 |
| 533 | 20230830 | 110700 | 115242594950 | 23900 | 23850 | 23900 | 23850 | 4114 |
| 534 | 20230830 | 110600 | 115144411150 | 23900 | 23900 | 23900 | 23850 | 8560 |
| 535 | 20230830 | 110500 | 114940253200 | 23900 | 23850 | 23900 | 23850 | 2797 |
| 536 | 20230830 | 110400 | 114873501550 | 23850 | 23900 | 23900 | 23850 | 4625 |
| 537 | 20230830 | 110300 | 114763081550 | 23850 | 23950 | 23950 | 23850 | 9360 |
| 538 | 20230830 | 110200 | 114539225200 | 23950 | 23750 | 23950 | 23750 | 24401 |
| 539 | 20230830 | 110100 | 113957925650 | 23750 | 23800 | 23850 | 23750 | 7478 |
| 540 | 20230830 | 110000 | 113780242400 | 23800 | 23800 | 23850 | 23800 | 13062 |
| 541 | 20230830 | 105900 | 113469242800 | 23800 | 23850 | 23850 | 23800 | 4815 |
| 542 | 20230830 | 105800 | 113354534200 | 23800 | 23800 | 23850 | 23750 | 5377 |
| 543 | 20230830 | 105700 | 113226473300 | 23750 | 23750 | 23800 | 23750 | 9023 |
| 544 | 20230830 | 105600 | 113012160700 | 23750 | 23750 | 23850 | 23700 | 9392 |
| 545 | 20230830 | 105500 | 112788696550 | 23750 | 23750 | 23800 | 23700 | 19073 |
| 546 | 20230830 | 105400 | 112335716150 | 23800 | 23850 | 23900 | 23750 | 25132 |
| 547 | 20230830 | 105300 | 111737141250 | 23850 | 23800 | 23900 | 23750 | 22583 |
| 548 | 20230830 | 105200 | 111199576400 | 23850 | 23900 | 23950 | 23800 | 30245 |
| 549 | 20230830 | 105100 | 110477684900 | 23900 | 23950 | 23950 | 23900 | 5505 |
| 550 | 20230830 | 105000 | 110346020900 | 23950 | 24000 | 24000 | 23900 | 11213 |
| 551 | 20230830 | 104900 | 110077390800 | 24000 | 23850 | 24000 | 23800 | 27204 |
| 552 | 20230830 | 104800 | 109428252150 | 23900 | 23950 | 24000 | 23850 | 25574 |
| 553 | 20230830 | 104700 | 108817144500 | 23950 | 24000 | 24050 | 23900 | 37499 |
| 554 | 20230830 | 104600 | 107918191300 | 24050 | 24200 | 24200 | 24000 | 17684 |
| 555 | 20230830 | 104500 | 107492077900 | 24150 | 24050 | 24200 | 24000 | 16849 |
| 556 | 20230830 | 104400 | 107085876500 | 24000 | 24150 | 24150 | 24000 | 37876 |
| 557 | 20230830 | 104300 | 106173550100 | 24100 | 24200 | 24250 | 24100 | 38381 |
| 558 | 20230830 | 104200 | 105245317600 | 24250 | 24350 | 24350 | 24100 | 59515 |
| 559 | 20230830 | 104100 | 103801646400 | 24300 | 24400 | 24450 | 24300 | 120893 |
| 560 | 20230830 | 104000 | 100854832850 | 24400 | 24350 | 24400 | 24300 | 102895 |
| 561 | 20230830 | 103900 | 98349290550 | 24350 | 24250 | 24350 | 24100 | 122462 |
| 562 | 20230830 | 103800 | 95378953150 | 24250 | 24200 | 24250 | 24050 | 44600 |
| 563 | 20230830 | 103700 | 94301095600 | 24200 | 24150 | 24250 | 24100 | 68684 |
| 564 | 20230830 | 103600 | 92639763050 | 24150 | 23950 | 24200 | 23900 | 62451 |
| 565 | 20230830 | 103500 | 91133456100 | 23900 | 23850 | 23950 | 23850 | 9807 |
| 566 | 20230830 | 103400 | 90899135200 | 23850 | 23850 | 23950 | 23850 | 18432 |
| 567 | 20230830 | 103300 | 90458710300 | 23900 | 24050 | 24100 | 23850 | 51764 |
| 568 | 20230830 | 103200 | 89215933800 | 24050 | 24100 | 24150 | 24000 | 55625 |
| 569 | 20230830 | 103100 | 87875616350 | 24150 | 24100 | 24200 | 24050 | 60709 |
| 570 | 20230830 | 103000 | 86410547700 | 24100 | 24000 | 24100 | 23950 | 51003 |
| 571 | 20230830 | 102900 | 85184601750 | 24000 | 23900 | 24100 | 23900 | 67271 |
| 572 | 20230830 | 102800 | 83569597700 | 23900 | 24000 | 24000 | 23850 | 20527 |
| 573 | 20230830 | 102700 | 83078297300 | 24000 | 23900 | 24000 | 23900 | 25006 |
| 574 | 20230830 | 102600 | 82479318000 | 23900 | 23850 | 23900 | 23800 | 10635 |
| 575 | 20230830 | 102500 | 82225561400 | 23800 | 23800 | 23850 | 23750 | 11485 |
| 576 | 20230830 | 102400 | 81952377200 | 23800 | 23750 | 23850 | 23700 | 6757 |
| 577 | 20230830 | 102300 | 81791739600 | 23750 | 23700 | 23750 | 23700 | 8872 |
| 578 | 20230830 | 102200 | 81581238050 | 23700 | 23800 | 23850 | 23700 | 18106 |
| 579 | 20230830 | 102100 | 81151331300 | 23800 | 23800 | 23850 | 23750 | 15001 |
| 580 | 20230830 | 102000 | 80794240600 | 23850 | 23950 | 23950 | 23800 | 36791 |
| 581 | 20230830 | 101900 | 79915423250 | 23900 | 23950 | 24050 | 23900 | 77315 |
| 582 | 20230830 | 101800 | 78061436300 | 23950 | 23900 | 23950 | 23850 | 31884 |
| 583 | 20230830 | 101700 | 77298968600 | 23900 | 23700 | 23950 | 23650 | 49813 |
| 584 | 20230830 | 101600 | 76111302850 | 23700 | 23700 | 23750 | 23700 | 5851 |
| 585 | 20230830 | 101500 | 75972500700 | 23750 | 23650 | 23750 | 23650 | 6268 |
| 586 | 20230830 | 101400 | 75823815750 | 23700 | 23650 | 23750 | 23650 | 10670 |
| 587 | 20230830 | 101300 | 75570879350 | 23700 | 23700 | 23750 | 23650 | 13401 |
| 588 | 20230830 | 101200 | 75253393550 | 23700 | 23700 | 23750 | 23650 | 9325 |
| 589 | 20230830 | 101100 | 75032436000 | 23700 | 23700 | 23750 | 23650 | 4896 |
| 590 | 20230830 | 101000 | 74916388350 | 23700 | 23600 | 23700 | 23600 | 9427 |
| 591 | 20230830 | 100900 | 74693267400 | 23600 | 23700 | 23750 | 23600 | 16332 |
| 592 | 20230830 | 100800 | 74306359050 | 23700 | 23700 | 23850 | 23700 | 29741 |
| 593 | 20230830 | 100700 | 73599200000 | 23700 | 23700 | 23800 | 23650 | 20287 |
| 594 | 20230830 | 100600 | 73118084300 | 23700 | 23500 | 23700 | 23500 | 26847 |
| 595 | 20230830 | 100500 | 72483660350 | 23500 | 23550 | 23600 | 23500 | 15334 |
| 596 | 20230830 | 100400 | 72122589850 | 23550 | 23400 | 23600 | 23400 | 12484 |
| 597 | 20230830 | 100300 | 71829238000 | 23450 | 23350 | 23450 | 23350 | 17878 |
| 598 | 20230830 | 100200 | 71411244250 | 23350 | 23500 | 23500 | 23350 | 32444 |
| 599 | 20230830 | 100100 | 70651953350 | 23450 | 23550 | 23600 | 23450 | 11715 |
| 600 | 20230830 | 100000 | 70376664500 | 23550 | 23550 | 23600 | 23500 | 5666 |
| 601 | 20230830 | 095900 | 70243223100 | 23550 | 23600 | 23600 | 23550 | 6132 |
| 602 | 20230830 | 095800 | 70098788500 | 23600 | 23500 | 23600 | 23500 | 5796 |
| 603 | 20230830 | 095700 | 69962247250 | 23500 | 23500 | 23550 | 23500 | 11477 |
| 604 | 20230830 | 095600 | 69692348000 | 23500 | 23550 | 23550 | 23500 | 4208 |
| 605 | 20230830 | 095500 | 69593362700 | 23600 | 23500 | 23600 | 23400 | 16881 |
| 606 | 20230830 | 095400 | 69196895250 | 23450 | 23450 | 23550 | 23400 | 30471 |
| 607 | 20230830 | 095300 | 68481764350 | 23450 | 23550 | 23550 | 23450 | 23806 |
| 608 | 20230830 | 095200 | 67922335850 | 23500 | 23500 | 23600 | 23500 | 19832 |
| 609 | 20230830 | 095100 | 67455768600 | 23500 | 23650 | 23650 | 23500 | 24562 |
| 610 | 20230830 | 095000 | 66876850650 | 23650 | 23650 | 23700 | 23600 | 10938 |
| 611 | 20230830 | 094900 | 66618427050 | 23650 | 23750 | 23750 | 23650 | 8930 |
| 612 | 20230830 | 094800 | 66406781250 | 23750 | 23600 | 23800 | 23600 | 13862 |
| 613 | 20230830 | 094700 | 66078066250 | 23600 | 23700 | 23700 | 23550 | 15929 |
| 614 | 20230830 | 094600 | 65701742850 | 23650 | 23700 | 23750 | 23650 | 8575 |
| 615 | 20230830 | 094500 | 65498510250 | 23750 | 23600 | 23750 | 23600 | 25371 |
| 616 | 20230830 | 094400 | 64898088900 | 23600 | 23650 | 23650 | 23550 | 14559 |
| 617 | 20230830 | 094300 | 64554580550 | 23650 | 23700 | 23700 | 23600 | 21032 |
| 618 | 20230830 | 094200 | 64057572100 | 23700 | 23650 | 23700 | 23650 | 12785 |
| 619 | 20230830 | 094100 | 63755108300 | 23650 | 23750 | 23800 | 23650 | 20192 |
| 620 | 20230830 | 094000 | 63275800900 | 23750 | 23650 | 23750 | 23600 | 14425 |
| 621 | 20230830 | 093900 | 62934266100 | 23600 | 23600 | 23650 | 23600 | 7650 |
| 622 | 20230830 | 093800 | 62753563750 | 23600 | 23700 | 23700 | 23600 | 9487 |
| 623 | 20230830 | 093700 | 62529080200 | 23700 | 23550 | 23700 | 23550 | 24589 |
| 624 | 20230830 | 093600 | 61949135800 | 23550 | 23600 | 23600 | 23550 | 24630 |
| 625 | 20230830 | 093500 | 61368805400 | 23550 | 23700 | 23750 | 23500 | 56572 |
| 626 | 20230830 | 093400 | 60033485400 | 23700 | 23750 | 23800 | 23700 | 14202 |
| 627 | 20230830 | 093300 | 59696127650 | 23750 | 23850 | 23850 | 23750 | 24493 |
| 628 | 20230830 | 093200 | 59113074100 | 23800 | 23750 | 23850 | 23700 | 21377 |
| 629 | 20230830 | 093100 | 58605619000 | 23750 | 23800 | 23800 | 23600 | 56740 |
| 630 | 20230830 | 093000 | 57262395650 | 23750 | 23900 | 23950 | 23750 | 54990 |
| 631 | 20230830 | 092900 | 55952670800 | 23900 | 24050 | 24100 | 23900 | 52911 |
| 632 | 20230830 | 092800 | 54683445650 | 24050 | 24050 | 24200 | 24000 | 36134 |
| 633 | 20230830 | 092700 | 53811749800 | 24050 | 24050 | 24100 | 24000 | 30669 |
| 634 | 20230830 | 092600 | 53074560700 | 24050 | 24000 | 24100 | 23950 | 65158 |
| 635 | 20230830 | 092500 | 51510427200 | 24050 | 24300 | 24300 | 24000 | 112129 |
| 636 | 20230830 | 092400 | 48804046750 | 24250 | 24350 | 24400 | 24100 | 149376 |
| 637 | 20230830 | 092300 | 45178502800 | 24300 | 24200 | 24350 | 24150 | 102057 |
| 638 | 20230830 | 092200 | 42705810200 | 24150 | 24050 | 24250 | 24000 | 191391 |
| 639 | 20230830 | 092100 | 38082000250 | 24050 | 24100 | 24100 | 23800 | 87859 |
| 640 | 20230830 | 092000 | 35977952050 | 24050 | 24050 | 24100 | 23850 | 148698 |
| 641 | 20230830 | 091900 | 32408272050 | 24050 | 23750 | 24100 | 23650 | 197691 |
| 642 | 20230830 | 091800 | 27677379150 | 23700 | 23600 | 23750 | 23550 | 42254 |
| 643 | 20230830 | 091700 | 26676605800 | 23600 | 23600 | 23750 | 23550 | 44323 |
| 644 | 20230830 | 091600 | 25627535200 | 23650 | 23500 | 23750 | 23450 | 50681 |
| 645 | 20230830 | 091500 | 24432816600 | 23550 | 23550 | 23600 | 23500 | 13423 |
| 646 | 20230830 | 091400 | 24116959000 | 23550 | 23600 | 23600 | 23500 | 20589 |
| 647 | 20230830 | 091300 | 23632391850 | 23600 | 23700 | 23700 | 23550 | 23546 |
| 648 | 20230830 | 091200 | 23076947700 | 23700 | 23600 | 23750 | 23600 | 27236 |
| 649 | 20230830 | 091100 | 22432220700 | 23600 | 23450 | 23700 | 23450 | 34699 |
| 650 | 20230830 | 091000 | 21614016350 | 23450 | 23650 | 23650 | 23400 | 73080 |
| 651 | 20230830 | 090900 | 19895021150 | 23600 | 23750 | 23850 | 23600 | 61938 |
| 652 | 20230830 | 090800 | 18423453150 | 23750 | 23650 | 23900 | 23600 | 87779 |
| 653 | 20230830 | 090700 | 16336547850 | 23700 | 23700 | 23700 | 23550 | 43595 |
| 654 | 20230830 | 090600 | 15306602350 | 23650 | 23650 | 23750 | 23650 | 29921 |
| 655 | 20230830 | 090500 | 14597443650 | 23650 | 23450 | 23700 | 23400 | 38816 |
| 656 | 20230830 | 090400 | 13682501800 | 23450 | 23650 | 23700 | 23450 | 67187 |
| 657 | 20230830 | 090300 | 12098223350 | 23700 | 23700 | 23800 | 23600 | 98078 |
| 658 | 20230830 | 090200 | 9770918850 | 23700 | 23450 | 23700 | 23300 | 69817 |
| 659 | 20230830 | 090100 | 8128052300 | 23400 | 23500 | 23700 | 23400 | 97774 |
| 660 | 20230830 | 090000 | 5820590300 | 23500 | 23550 | 23600 | 23350 | 197303 |