36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 3 | 20230904 | 195000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230904 | 194900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230904 | 194800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230904 | 194700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230904 | 194600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230904 | 194500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230904 | 194400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230904 | 194300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230904 | 194200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230904 | 194100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230904 | 194000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230904 | 193900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230904 | 193800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230904 | 193700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230904 | 193600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230904 | 193500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230904 | 193400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230904 | 193300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230904 | 193200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230904 | 193100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230904 | 193000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230904 | 192900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230904 | 192800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230904 | 192700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230904 | 192600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230904 | 192500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230904 | 192400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230904 | 192300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230904 | 192200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230904 | 192100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 33 | 20230904 | 192000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230904 | 191900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230904 | 191800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230904 | 191700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230904 | 191600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230904 | 191500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230904 | 191400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230904 | 191300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230904 | 191200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230904 | 191100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230904 | 191000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230904 | 190900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230904 | 190800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230904 | 190700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230904 | 190600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230904 | 190500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230904 | 190400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230904 | 190300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230904 | 190200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230904 | 190100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230904 | 190000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230904 | 185900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230904 | 185800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230904 | 185700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230904 | 185600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230904 | 185500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230904 | 185400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230904 | 185300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230904 | 185200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230904 | 185100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 63 | 20230904 | 185000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230904 | 184900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230904 | 184800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230904 | 184700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230904 | 184600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230904 | 184500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230904 | 184400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230904 | 184300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230904 | 184200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230904 | 184100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230904 | 184000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230904 | 183900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230904 | 183800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230904 | 183700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230904 | 183600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230904 | 183500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230904 | 183400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230904 | 183300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230904 | 183200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230904 | 183100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230904 | 183000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230904 | 182900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230904 | 182800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230904 | 182700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230904 | 182600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230904 | 182500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230904 | 182400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230904 | 182300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230904 | 182200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230904 | 182100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 93 | 20230904 | 182000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230904 | 181900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230904 | 181800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230904 | 181700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230904 | 181600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230904 | 181500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230904 | 181400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230904 | 181300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230904 | 181200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230904 | 181100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230904 | 181000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230904 | 180900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230904 | 180800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230904 | 180700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230904 | 180600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230904 | 180500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230904 | 180400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230904 | 180300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230904 | 180200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230904 | 180100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230904 | 180000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230904 | 175900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230904 | 175800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230904 | 175700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230904 | 175600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230904 | 175500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230904 | 175400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230904 | 175300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230904 | 175200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230904 | 175100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 123 | 20230904 | 175000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230904 | 174900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230904 | 174800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230904 | 174700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230904 | 174600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230904 | 174500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230904 | 174400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230904 | 174300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230904 | 174200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230904 | 174100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230904 | 174000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230904 | 173900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230904 | 173800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230904 | 173700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230904 | 173600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230904 | 173500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230904 | 173400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230904 | 173300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230904 | 173200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230904 | 173100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230904 | 173000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230904 | 172900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230904 | 172800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230904 | 172700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230904 | 172600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230904 | 172500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230904 | 172400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230904 | 172300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230904 | 172200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230904 | 172100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 153 | 20230904 | 172000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230904 | 171900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230904 | 171800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230904 | 171700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230904 | 171600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230904 | 171500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230904 | 171400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230904 | 171300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230904 | 171200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230904 | 171100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230904 | 171000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230904 | 170900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230904 | 170800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230904 | 170700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230904 | 170600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230904 | 170500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230904 | 170400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230904 | 170300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230904 | 170200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230904 | 170100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230904 | 170000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230904 | 165900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230904 | 165800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230904 | 165700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230904 | 165600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230904 | 165500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230904 | 165400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230904 | 165300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230904 | 165200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230904 | 165100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 183 | 20230904 | 165000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230904 | 164900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230904 | 164800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230904 | 164700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230904 | 164600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230904 | 164500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230904 | 164400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230904 | 164300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230904 | 164200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230904 | 164100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230904 | 164000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230904 | 163900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230904 | 163800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230904 | 163700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230904 | 163600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230904 | 163500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230904 | 163400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230904 | 163300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230904 | 163200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230904 | 163100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230904 | 163000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230904 | 162900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230904 | 162800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230904 | 162700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230904 | 162600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230904 | 162500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230904 | 162400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230904 | 162300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230904 | 162200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230904 | 162100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 213 | 20230904 | 162000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230904 | 161900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230904 | 161800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230904 | 161700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230904 | 161600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230904 | 161500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230904 | 161400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230904 | 161300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230904 | 161200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230904 | 161100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230904 | 161000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230904 | 160900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230904 | 160800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230904 | 160700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230904 | 160600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230904 | 160500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230904 | 160400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230904 | 160300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230904 | 160200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230904 | 160100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230904 | 160000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230904 | 155900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230904 | 155800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230904 | 155700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230904 | 155600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230904 | 155500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230904 | 155400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230904 | 155300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230904 | 155200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230904 | 155100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 243 | 20230904 | 155000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230904 | 154900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230904 | 154800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230904 | 154700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230904 | 154600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230904 | 154500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230904 | 154400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230904 | 154300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230904 | 154200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230904 | 154100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230904 | 154000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230904 | 153900 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230904 | 153800 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230904 | 153700 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230904 | 153600 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230904 | 153500 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230904 | 153400 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230904 | 153300 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20230904 | 153200 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20230904 | 153100 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230904 | 153000 | 55544069550 | 23600 | 23600 | 23600 | 23600 | 25812 |
| 264 | 20230904 | 152900 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20230904 | 152800 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20230904 | 152700 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20230904 | 152600 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20230904 | 152500 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20230904 | 152400 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20230904 | 152300 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20230904 | 152200 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20230904 | 152100 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 273 | 20230904 | 152000 | 54934906350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20230904 | 151900 | 54934906350 | 23650 | 23700 | 23750 | 23650 | 3873 |
| 275 | 20230904 | 151800 | 54843143300 | 23700 | 23700 | 23750 | 23650 | 4618 |
| 276 | 20230904 | 151700 | 54733693900 | 23700 | 23700 | 23700 | 23650 | 4818 |
| 277 | 20230904 | 151600 | 54619557350 | 23700 | 23700 | 23700 | 23650 | 4027 |
| 278 | 20230904 | 151500 | 54524157900 | 23650 | 23650 | 23700 | 23650 | 3191 |
| 279 | 20230904 | 151400 | 54448560900 | 23700 | 23750 | 23750 | 23700 | 7305 |
| 280 | 20230904 | 151300 | 54275279150 | 23750 | 23700 | 23750 | 23650 | 4667 |
| 281 | 20230904 | 151200 | 54164537750 | 23700 | 23700 | 23700 | 23650 | 3821 |
| 282 | 20230904 | 151100 | 54074017250 | 23650 | 23700 | 23700 | 23650 | 1653 |
| 283 | 20230904 | 151000 | 54034868100 | 23700 | 23600 | 23700 | 23600 | 2724 |
| 284 | 20230904 | 150900 | 53970466250 | 23600 | 23600 | 23650 | 23550 | 5703 |
| 285 | 20230904 | 150800 | 53835883150 | 23600 | 23550 | 23600 | 23550 | 5362 |
| 286 | 20230904 | 150700 | 53709431050 | 23550 | 23600 | 23650 | 23550 | 4589 |
| 287 | 20230904 | 150600 | 53601057100 | 23600 | 23550 | 23650 | 23550 | 4032 |
| 288 | 20230904 | 150500 | 53505922050 | 23550 | 23600 | 23650 | 23550 | 2969 |
| 289 | 20230904 | 150400 | 53435956100 | 23600 | 23600 | 23650 | 23550 | 3572 |
| 290 | 20230904 | 150300 | 53351654700 | 23600 | 23650 | 23650 | 23600 | 3860 |
| 291 | 20230904 | 150200 | 53260554050 | 23650 | 23650 | 23700 | 23600 | 1570 |
| 292 | 20230904 | 150100 | 53223445500 | 23650 | 23650 | 23700 | 23650 | 1901 |
| 293 | 20230904 | 150000 | 53178471550 | 23650 | 23650 | 23700 | 23650 | 3330 |
| 294 | 20230904 | 145900 | 53099708750 | 23650 | 23700 | 23700 | 23650 | 3958 |
| 295 | 20230904 | 145800 | 53005914300 | 23700 | 23750 | 23750 | 23650 | 4364 |
| 296 | 20230904 | 145700 | 52902482150 | 23700 | 23800 | 23800 | 23700 | 3716 |
| 297 | 20230904 | 145600 | 52814227950 | 23800 | 23750 | 23800 | 23750 | 1211 |
| 298 | 20230904 | 145500 | 52785434250 | 23750 | 23750 | 23750 | 23700 | 7002 |
| 299 | 20230904 | 145400 | 52619160100 | 23750 | 23700 | 23750 | 23700 | 1265 |
| 300 | 20230904 | 145300 | 52589166700 | 23700 | 23750 | 23750 | 23700 | 6832 |
| 301 | 20230904 | 145200 | 52427007200 | 23750 | 23800 | 23800 | 23750 | 1687 |
| 302 | 20230904 | 145100 | 52386887000 | 23800 | 23800 | 23850 | 23750 | 6398 |
| 303 | 20230904 | 145000 | 52234537200 | 23850 | 23800 | 23850 | 23750 | 10724 |
| 304 | 20230904 | 144900 | 51979271150 | 23750 | 23700 | 23800 | 23650 | 7312 |
| 305 | 20230904 | 144800 | 51805682350 | 23700 | 23650 | 23700 | 23650 | 3803 |
| 306 | 20230904 | 144700 | 51715584850 | 23650 | 23600 | 23650 | 23550 | 6826 |
| 307 | 20230904 | 144600 | 51554354550 | 23600 | 23550 | 23600 | 23550 | 636 |
| 308 | 20230904 | 144500 | 51539376150 | 23550 | 23550 | 23600 | 23550 | 1372 |
| 309 | 20230904 | 144400 | 51507061900 | 23550 | 23550 | 23600 | 23500 | 3897 |
| 310 | 20230904 | 144300 | 51415271350 | 23550 | 23550 | 23600 | 23550 | 2120 |
| 311 | 20230904 | 144200 | 51365302200 | 23550 | 23550 | 23600 | 23500 | 467 |
| 312 | 20230904 | 144100 | 51354305750 | 23550 | 23600 | 23600 | 23550 | 3542 |
| 313 | 20230904 | 144000 | 51270890400 | 23550 | 23550 | 23600 | 23550 | 861 |
| 314 | 20230904 | 143900 | 51250612800 | 23550 | 23600 | 23600 | 23550 | 2142 |
| 315 | 20230904 | 143800 | 51200160450 | 23550 | 23550 | 23600 | 23550 | 768 |
| 316 | 20230904 | 143700 | 51182073650 | 23500 | 23550 | 23550 | 23500 | 2768 |
| 317 | 20230904 | 143600 | 51116890100 | 23600 | 23600 | 23600 | 23550 | 1429 |
| 318 | 20230904 | 143500 | 51083221750 | 23600 | 23600 | 23600 | 23550 | 266 |
| 319 | 20230904 | 143400 | 51076945750 | 23600 | 23600 | 23650 | 23600 | 853 |
| 320 | 20230904 | 143300 | 51056814900 | 23600 | 23600 | 23650 | 23600 | 447 |
| 321 | 20230904 | 143200 | 51046263500 | 23600 | 23600 | 23650 | 23550 | 2896 |
| 322 | 20230904 | 143100 | 50977910600 | 23650 | 23650 | 23650 | 23600 | 204 |
| 323 | 20230904 | 143000 | 50973093750 | 23650 | 23650 | 23650 | 23600 | 1405 |
| 324 | 20230904 | 142900 | 50939874000 | 23650 | 23600 | 23650 | 23600 | 1418 |
| 325 | 20230904 | 142800 | 50906339500 | 23650 | 23600 | 23650 | 23600 | 1461 |
| 326 | 20230904 | 142700 | 50871801050 | 23600 | 23600 | 23650 | 23550 | 1144 |
| 327 | 20230904 | 142600 | 50844781200 | 23600 | 23600 | 23650 | 23600 | 7805 |
| 328 | 20230904 | 142500 | 50660575550 | 23600 | 23600 | 23650 | 23600 | 678 |
| 329 | 20230904 | 142400 | 50644553450 | 23650 | 23650 | 23650 | 23600 | 953 |
| 330 | 20230904 | 142300 | 50622015600 | 23650 | 23600 | 23650 | 23600 | 779 |
| 331 | 20230904 | 142200 | 50603613900 | 23650 | 23650 | 23700 | 23650 | 1029 |
| 332 | 20230904 | 142100 | 50579277550 | 23650 | 23650 | 23700 | 23650 | 725 |
| 333 | 20230904 | 142000 | 50562124600 | 23700 | 23700 | 23700 | 23650 | 2526 |
| 334 | 20230904 | 141900 | 50502284400 | 23700 | 23650 | 23700 | 23600 | 1342 |
| 335 | 20230904 | 141800 | 50470553750 | 23600 | 23600 | 23650 | 23600 | 376 |
| 336 | 20230904 | 141700 | 50461679200 | 23600 | 23650 | 23650 | 23600 | 712 |
| 337 | 20230904 | 141600 | 50444866500 | 23600 | 23650 | 23650 | 23600 | 685 |
| 338 | 20230904 | 141500 | 50428691300 | 23650 | 23600 | 23650 | 23600 | 722 |
| 339 | 20230904 | 141400 | 50411645300 | 23600 | 23700 | 23700 | 23600 | 7057 |
| 340 | 20230904 | 141300 | 50244782100 | 23700 | 23700 | 23700 | 23650 | 3071 |
| 341 | 20230904 | 141200 | 50172104250 | 23700 | 23700 | 23700 | 23650 | 1065 |
| 342 | 20230904 | 141100 | 50146874900 | 23650 | 23700 | 23750 | 23650 | 3887 |
| 343 | 20230904 | 141000 | 50054754400 | 23700 | 23700 | 23700 | 23650 | 3834 |
| 344 | 20230904 | 140900 | 49963951600 | 23700 | 23650 | 23700 | 23650 | 989 |
| 345 | 20230904 | 140800 | 49940536950 | 23650 | 23700 | 23700 | 23650 | 1934 |
| 346 | 20230904 | 140700 | 49894711100 | 23700 | 23650 | 23700 | 23650 | 5055 |
| 347 | 20230904 | 140600 | 49775052050 | 23650 | 23600 | 23650 | 23600 | 2253 |
| 348 | 20230904 | 140500 | 49721785100 | 23650 | 23600 | 23650 | 23600 | 2348 |
| 349 | 20230904 | 140400 | 49666365800 | 23600 | 23550 | 23600 | 23500 | 1908 |
| 350 | 20230904 | 140300 | 49621435600 | 23550 | 23550 | 23600 | 23550 | 2165 |
| 351 | 20230904 | 140200 | 49570445450 | 23600 | 23600 | 23600 | 23550 | 233 |
| 352 | 20230904 | 140100 | 49564952200 | 23600 | 23600 | 23600 | 23550 | 510 |
| 353 | 20230904 | 140000 | 49552927100 | 23550 | 23650 | 23650 | 23550 | 2480 |
| 354 | 20230904 | 135900 | 49494406250 | 23650 | 23450 | 23650 | 23450 | 8544 |
| 355 | 20230904 | 135800 | 49293274200 | 23450 | 23450 | 23500 | 23450 | 1154 |
| 356 | 20230904 | 135700 | 49266182750 | 23500 | 23450 | 23500 | 23400 | 1759 |
| 357 | 20230904 | 135600 | 49224934800 | 23450 | 23450 | 23500 | 23450 | 1537 |
| 358 | 20230904 | 135500 | 49188892100 | 23450 | 23500 | 23500 | 23450 | 3326 |
| 359 | 20230904 | 135400 | 49110896650 | 23500 | 23450 | 23500 | 23450 | 634 |
| 360 | 20230904 | 135300 | 49096021850 | 23500 | 23500 | 23500 | 23450 | 419 |
| 361 | 20230904 | 135200 | 49086191650 | 23450 | 23450 | 23500 | 23450 | 597 |
| 362 | 20230904 | 135100 | 49072185500 | 23450 | 23450 | 23500 | 23450 | 984 |
| 363 | 20230904 | 135000 | 49049103000 | 23450 | 23450 | 23500 | 23450 | 1278 |
| 364 | 20230904 | 134900 | 49019129300 | 23500 | 23500 | 23500 | 23450 | 607 |
| 365 | 20230904 | 134800 | 49004872950 | 23500 | 23500 | 23550 | 23450 | 3382 |
| 366 | 20230904 | 134700 | 48925408900 | 23550 | 23550 | 23550 | 23500 | 1036 |
| 367 | 20230904 | 134600 | 48901039750 | 23550 | 23500 | 23550 | 23500 | 916 |
| 368 | 20230904 | 134500 | 48879482100 | 23500 | 23550 | 23600 | 23500 | 2704 |
| 369 | 20230904 | 134400 | 48815907500 | 23550 | 23600 | 23600 | 23550 | 1191 |
| 370 | 20230904 | 134300 | 48787859000 | 23600 | 23600 | 23600 | 23600 | 536 |
| 371 | 20230904 | 134200 | 48775209400 | 23600 | 23650 | 23650 | 23600 | 557 |
| 372 | 20230904 | 134100 | 48762063000 | 23600 | 23650 | 23650 | 23600 | 1561 |
| 373 | 20230904 | 134000 | 48725217000 | 23600 | 23600 | 23650 | 23600 | 594 |
| 374 | 20230904 | 133900 | 48711198500 | 23600 | 23600 | 23600 | 23550 | 1296 |
| 375 | 20230904 | 133800 | 48680632600 | 23550 | 23600 | 23650 | 23550 | 1825 |
| 376 | 20230904 | 133700 | 48637560500 | 23600 | 23600 | 23650 | 23550 | 915 |
| 377 | 20230904 | 133600 | 48615991450 | 23600 | 23550 | 23600 | 23550 | 1189 |
| 378 | 20230904 | 133500 | 48587955650 | 23550 | 23550 | 23550 | 23550 | 2876 |
| 379 | 20230904 | 133400 | 48520225850 | 23550 | 23550 | 23550 | 23500 | 3283 |
| 380 | 20230904 | 133300 | 48442915650 | 23550 | 23550 | 23600 | 23550 | 782 |
| 381 | 20230904 | 133200 | 48424495450 | 23550 | 23600 | 23600 | 23550 | 914 |
| 382 | 20230904 | 133100 | 48402962900 | 23550 | 23600 | 23650 | 23550 | 1399 |
| 383 | 20230904 | 133000 | 48369944000 | 23600 | 23550 | 23600 | 23550 | 1909 |
| 384 | 20230904 | 132900 | 48324899900 | 23550 | 23600 | 23600 | 23550 | 187 |
| 385 | 20230904 | 132800 | 48320486900 | 23600 | 23600 | 23600 | 23550 | 508 |
| 386 | 20230904 | 132700 | 48308500900 | 23650 | 23600 | 23650 | 23550 | 3813 |
| 387 | 20230904 | 132600 | 48218527750 | 23600 | 23550 | 23600 | 23550 | 2107 |
| 388 | 20230904 | 132500 | 48168898350 | 23550 | 23550 | 23600 | 23550 | 470 |
| 389 | 20230904 | 132400 | 48157829350 | 23600 | 23550 | 23600 | 23500 | 1548 |
| 390 | 20230904 | 132300 | 48121372650 | 23500 | 23550 | 23550 | 23500 | 1125 |
| 391 | 20230904 | 132200 | 48094925650 | 23450 | 23450 | 23500 | 23450 | 4559 |
| 392 | 20230904 | 132100 | 47987859850 | 23500 | 23450 | 23500 | 23400 | 3796 |
| 393 | 20230904 | 132000 | 47898866200 | 23450 | 23400 | 23500 | 23400 | 11117 |
| 394 | 20230904 | 131900 | 47638689050 | 23400 | 23450 | 23450 | 23400 | 2871 |
| 395 | 20230904 | 131800 | 47571445150 | 23450 | 23450 | 23450 | 23450 | 1100 |
| 396 | 20230904 | 131700 | 47545650150 | 23450 | 23450 | 23500 | 23450 | 1330 |
| 397 | 20230904 | 131600 | 47514459850 | 23500 | 23500 | 23550 | 23450 | 1234 |
| 398 | 20230904 | 131500 | 47485485700 | 23500 | 23450 | 23500 | 23400 | 1539 |
| 399 | 20230904 | 131400 | 47449364550 | 23450 | 23500 | 23500 | 23400 | 2396 |
| 400 | 20230904 | 131300 | 47393228450 | 23450 | 23450 | 23500 | 23450 | 2973 |
| 401 | 20230904 | 131200 | 47323476350 | 23500 | 23550 | 23550 | 23450 | 2635 |
| 402 | 20230904 | 131100 | 47261529650 | 23550 | 23500 | 23550 | 23500 | 2784 |
| 403 | 20230904 | 131000 | 47196034300 | 23500 | 23400 | 23500 | 23400 | 11948 |
| 404 | 20230904 | 130900 | 46916349850 | 23400 | 23350 | 23400 | 23350 | 1646 |
| 405 | 20230904 | 130800 | 46877908550 | 23400 | 23350 | 23450 | 23350 | 3065 |
| 406 | 20230904 | 130700 | 46806186550 | 23400 | 23450 | 23450 | 23350 | 4856 |
| 407 | 20230904 | 130600 | 46692517150 | 23450 | 23400 | 23450 | 23400 | 2943 |
| 408 | 20230904 | 130500 | 46623619250 | 23400 | 23400 | 23500 | 23400 | 1952 |
| 409 | 20230904 | 130400 | 46577848150 | 23450 | 23500 | 23550 | 23400 | 9937 |
| 410 | 20230904 | 130300 | 46344597050 | 23500 | 23550 | 23550 | 23500 | 20221 |
| 411 | 20230904 | 130200 | 45868959350 | 23550 | 23550 | 23600 | 23550 | 1782 |
| 412 | 20230904 | 130100 | 45826980800 | 23550 | 23600 | 23600 | 23550 | 1377 |
| 413 | 20230904 | 130000 | 45794508500 | 23600 | 23600 | 23650 | 23600 | 461 |
| 414 | 20230904 | 125900 | 45783628650 | 23600 | 23600 | 23600 | 23600 | 2238 |
| 415 | 20230904 | 125800 | 45730811850 | 23650 | 23600 | 23650 | 23600 | 1603 |
| 416 | 20230904 | 125700 | 45692936150 | 23600 | 23600 | 23600 | 23550 | 2645 |
| 417 | 20230904 | 125600 | 45630529150 | 23600 | 23600 | 23650 | 23600 | 1524 |
| 418 | 20230904 | 125500 | 45594556800 | 23600 | 23600 | 23650 | 23600 | 1740 |
| 419 | 20230904 | 125400 | 45553487200 | 23600 | 23600 | 23600 | 23550 | 2447 |
| 420 | 20230904 | 125300 | 45495774250 | 23600 | 23600 | 23650 | 23550 | 6126 |
| 421 | 20230904 | 125200 | 45351196800 | 23600 | 23600 | 23650 | 23600 | 6711 |
| 422 | 20230904 | 125100 | 45192692550 | 23650 | 23700 | 23700 | 23650 | 2911 |
| 423 | 20230904 | 125000 | 45123847150 | 23650 | 23650 | 23650 | 23650 | 2372 |
| 424 | 20230904 | 124900 | 45067749350 | 23650 | 23700 | 23700 | 23650 | 1620 |
| 425 | 20230904 | 124800 | 45029359950 | 23700 | 23650 | 23700 | 23650 | 829 |
| 426 | 20230904 | 124700 | 45009722650 | 23700 | 23700 | 23700 | 23650 | 1070 |
| 427 | 20230904 | 124600 | 44984372200 | 23700 | 23700 | 23750 | 23700 | 1436 |
| 428 | 20230904 | 124500 | 44950338900 | 23700 | 23700 | 23750 | 23700 | 835 |
| 429 | 20230904 | 124400 | 44930548650 | 23700 | 23700 | 23750 | 23700 | 977 |
| 430 | 20230904 | 124300 | 44907356900 | 23700 | 23700 | 23750 | 23700 | 1099 |
| 431 | 20230904 | 124200 | 44881282700 | 23700 | 23700 | 23700 | 23650 | 4771 |
| 432 | 20230904 | 124100 | 44768213450 | 23650 | 23650 | 23650 | 23600 | 853 |
| 433 | 20230904 | 124000 | 44748042050 | 23650 | 23650 | 23700 | 23600 | 1766 |
| 434 | 20230904 | 123900 | 44706275150 | 23700 | 23700 | 23700 | 23650 | 1128 |
| 435 | 20230904 | 123800 | 44679594750 | 23600 | 23650 | 23700 | 23600 | 973 |
| 436 | 20230904 | 123700 | 44656580900 | 23650 | 23650 | 23650 | 23600 | 920 |
| 437 | 20230904 | 123600 | 44634833650 | 23650 | 23650 | 23700 | 23650 | 584 |
| 438 | 20230904 | 123500 | 44621015350 | 23650 | 23650 | 23700 | 23650 | 2198 |
| 439 | 20230904 | 123400 | 44569029650 | 23650 | 23650 | 23700 | 23650 | 2854 |
| 440 | 20230904 | 123300 | 44501528800 | 23650 | 23650 | 23700 | 23650 | 730 |
| 441 | 20230904 | 123200 | 44484264150 | 23650 | 23650 | 23650 | 23650 | 3380 |
| 442 | 20230904 | 123100 | 44404327150 | 23700 | 23650 | 23700 | 23650 | 2734 |
| 443 | 20230904 | 123000 | 44339589950 | 23700 | 23650 | 23700 | 23650 | 688 |
| 444 | 20230904 | 122900 | 44323311600 | 23650 | 23650 | 23700 | 23600 | 1039 |
| 445 | 20230904 | 122800 | 44298748150 | 23650 | 23650 | 23700 | 23650 | 1217 |
| 446 | 20230904 | 122700 | 44269966000 | 23650 | 23650 | 23700 | 23600 | 5001 |
| 447 | 20230904 | 122600 | 44151694050 | 23650 | 23700 | 23700 | 23650 | 574 |
| 448 | 20230904 | 122500 | 44138110850 | 23700 | 23750 | 23750 | 23650 | 1772 |
| 449 | 20230904 | 122400 | 44096121150 | 23700 | 23700 | 23750 | 23700 | 1464 |
| 450 | 20230904 | 122300 | 44061416550 | 23650 | 23700 | 23700 | 23650 | 611 |
| 451 | 20230904 | 122200 | 44046939350 | 23700 | 23750 | 23750 | 23650 | 882 |
| 452 | 20230904 | 122100 | 44026036200 | 23750 | 23700 | 23750 | 23700 | 4355 |
| 453 | 20230904 | 122000 | 43922791950 | 23750 | 23750 | 23750 | 23700 | 1896 |
| 454 | 20230904 | 121900 | 43877771950 | 23700 | 23750 | 23750 | 23700 | 2063 |
| 455 | 20230904 | 121800 | 43828797100 | 23750 | 23750 | 23750 | 23700 | 1305 |
| 456 | 20230904 | 121700 | 43797818250 | 23750 | 23700 | 23750 | 23700 | 857 |
| 457 | 20230904 | 121600 | 43777485300 | 23750 | 23700 | 23750 | 23650 | 1626 |
| 458 | 20230904 | 121500 | 43738951450 | 23700 | 23650 | 23700 | 23650 | 3113 |
| 459 | 20230904 | 121400 | 43665179750 | 23700 | 23700 | 23700 | 23650 | 407 |
| 460 | 20230904 | 121300 | 43655544000 | 23700 | 23600 | 23700 | 23600 | 1610 |
| 461 | 20230904 | 121200 | 43617512000 | 23650 | 23650 | 23650 | 23600 | 244 |
| 462 | 20230904 | 121100 | 43611745300 | 23650 | 23600 | 23700 | 23600 | 1070 |
| 463 | 20230904 | 121000 | 43586437550 | 23650 | 23600 | 23650 | 23600 | 448 |
| 464 | 20230904 | 120900 | 43575850150 | 23650 | 23650 | 23650 | 23600 | 3335 |
| 465 | 20230904 | 120800 | 43497103200 | 23650 | 23600 | 23650 | 23600 | 2547 |
| 466 | 20230904 | 120700 | 43436970800 | 23600 | 23600 | 23650 | 23600 | 4779 |
| 467 | 20230904 | 120600 | 43324185900 | 23600 | 23650 | 23700 | 23600 | 2190 |
| 468 | 20230904 | 120500 | 43272387000 | 23650 | 23650 | 23650 | 23600 | 1679 |
| 469 | 20230904 | 120400 | 43232684850 | 23600 | 23650 | 23650 | 23600 | 1674 |
| 470 | 20230904 | 120300 | 43193100850 | 23650 | 23650 | 23700 | 23650 | 1872 |
| 471 | 20230904 | 120200 | 43148825650 | 23700 | 23700 | 23750 | 23650 | 522 |
| 472 | 20230904 | 120100 | 43136465950 | 23650 | 23700 | 23750 | 23650 | 2446 |
| 473 | 20230904 | 120000 | 43078516900 | 23700 | 23650 | 23750 | 23650 | 2870 |
| 474 | 20230904 | 115900 | 43010586400 | 23650 | 23650 | 23650 | 23600 | 5586 |
| 475 | 20230904 | 115800 | 42878500900 | 23650 | 23650 | 23700 | 23650 | 1031 |
| 476 | 20230904 | 115700 | 42854088000 | 23700 | 23750 | 23750 | 23650 | 1887 |
| 477 | 20230904 | 115600 | 42809404650 | 23700 | 23750 | 23750 | 23700 | 972 |
| 478 | 20230904 | 115500 | 42786354500 | 23750 | 23800 | 23800 | 23650 | 10358 |
| 479 | 20230904 | 115400 | 42540759850 | 23750 | 23750 | 23800 | 23750 | 747 |
| 480 | 20230904 | 115300 | 42523016650 | 23800 | 23800 | 23800 | 23750 | 856 |
| 481 | 20230904 | 115200 | 42502685600 | 23750 | 23800 | 23800 | 23750 | 244 |
| 482 | 20230904 | 115100 | 42496889150 | 23800 | 23750 | 23800 | 23750 | 398 |
| 483 | 20230904 | 115000 | 42487426750 | 23800 | 23750 | 23800 | 23750 | 3851 |
| 484 | 20230904 | 114900 | 42395907500 | 23750 | 23750 | 23800 | 23750 | 445 |
| 485 | 20230904 | 114800 | 42385333450 | 23800 | 23750 | 23800 | 23750 | 1596 |
| 486 | 20230904 | 114700 | 42347395700 | 23750 | 23800 | 23800 | 23750 | 806 |
| 487 | 20230904 | 114600 | 42328241500 | 23800 | 23800 | 23800 | 23750 | 415 |
| 488 | 20230904 | 114500 | 42318369650 | 23800 | 23800 | 23800 | 23750 | 541 |
| 489 | 20230904 | 114400 | 42305508300 | 23800 | 23750 | 23800 | 23750 | 497 |
| 490 | 20230904 | 114300 | 42293703050 | 23800 | 23750 | 23800 | 23750 | 765 |
| 491 | 20230904 | 114200 | 42275523550 | 23700 | 23750 | 23800 | 23700 | 3287 |
| 492 | 20230904 | 114100 | 42197457900 | 23750 | 23750 | 23800 | 23750 | 1913 |
| 493 | 20230904 | 114000 | 42152020800 | 23800 | 23750 | 23800 | 23700 | 3966 |
| 494 | 20230904 | 113900 | 42057863400 | 23750 | 23850 | 23850 | 23750 | 1947 |
| 495 | 20230904 | 113800 | 42011560950 | 23800 | 23850 | 23850 | 23800 | 604 |
| 496 | 20230904 | 113700 | 41997172850 | 23800 | 23800 | 23850 | 23800 | 1759 |
| 497 | 20230904 | 113600 | 41955307400 | 23800 | 23850 | 23850 | 23800 | 2195 |
| 498 | 20230904 | 113500 | 41903031350 | 23850 | 23900 | 23900 | 23850 | 3928 |
| 499 | 20230904 | 113400 | 41809346250 | 23850 | 23850 | 23900 | 23850 | 993 |
| 500 | 20230904 | 113300 | 41785630300 | 23900 | 23950 | 23950 | 23900 | 5399 |
| 501 | 20230904 | 113200 | 41656582300 | 23900 | 23950 | 23950 | 23900 | 2412 |
| 502 | 20230904 | 113100 | 41598898850 | 23950 | 23950 | 23950 | 23900 | 3201 |
| 503 | 20230904 | 113000 | 41522326550 | 23950 | 23900 | 23950 | 23850 | 5680 |
| 504 | 20230904 | 112900 | 41386574050 | 23850 | 23850 | 23850 | 23800 | 2773 |
| 505 | 20230904 | 112800 | 41320459250 | 23850 | 23800 | 23850 | 23800 | 369 |
| 506 | 20230904 | 112700 | 41311675250 | 23800 | 23850 | 23850 | 23800 | 3887 |
| 507 | 20230904 | 112600 | 41218974800 | 23850 | 23800 | 23850 | 23750 | 3558 |
| 508 | 20230904 | 112500 | 41134236400 | 23800 | 23750 | 23800 | 23750 | 3447 |
| 509 | 20230904 | 112400 | 41052264350 | 23750 | 23750 | 23750 | 23700 | 1882 |
| 510 | 20230904 | 112300 | 41007571500 | 23700 | 23750 | 23750 | 23700 | 2604 |
| 511 | 20230904 | 112200 | 40945755250 | 23750 | 23800 | 23800 | 23750 | 562 |
| 512 | 20230904 | 112100 | 40932402500 | 23800 | 23750 | 23800 | 23750 | 642 |
| 513 | 20230904 | 112000 | 40917147300 | 23800 | 23750 | 23800 | 23750 | 2178 |
| 514 | 20230904 | 111900 | 40865380450 | 23750 | 23800 | 23850 | 23750 | 1819 |
| 515 | 20230904 | 111800 | 40822082700 | 23800 | 23850 | 23850 | 23800 | 1583 |
| 516 | 20230904 | 111700 | 40784390500 | 23850 | 23800 | 23850 | 23800 | 4222 |
| 517 | 20230904 | 111600 | 40683813500 | 23850 | 23800 | 23850 | 23800 | 1282 |
| 518 | 20230904 | 111500 | 40653252350 | 23800 | 23800 | 23850 | 23800 | 1744 |
| 519 | 20230904 | 111400 | 40611740150 | 23800 | 23800 | 23850 | 23800 | 972 |
| 520 | 20230904 | 111300 | 40588592650 | 23800 | 23800 | 23850 | 23800 | 1636 |
| 521 | 20230904 | 111200 | 40549612150 | 23800 | 23850 | 23850 | 23800 | 4805 |
| 522 | 20230904 | 111100 | 40435063700 | 23850 | 23750 | 23850 | 23750 | 9148 |
| 523 | 20230904 | 111000 | 40217343700 | 23750 | 23800 | 23800 | 23750 | 761 |
| 524 | 20230904 | 110900 | 40199268850 | 23750 | 23700 | 23750 | 23700 | 4539 |
| 525 | 20230904 | 110800 | 40091527950 | 23750 | 23700 | 23750 | 23700 | 1472 |
| 526 | 20230904 | 110700 | 40056633550 | 23700 | 23650 | 23700 | 23650 | 2894 |
| 527 | 20230904 | 110600 | 39988055250 | 23700 | 23650 | 23700 | 23650 | 1154 |
| 528 | 20230904 | 110500 | 39960732950 | 23650 | 23650 | 23700 | 23600 | 4456 |
| 529 | 20230904 | 110400 | 39855328450 | 23700 | 23650 | 23700 | 23650 | 4910 |
| 530 | 20230904 | 110300 | 39739205300 | 23650 | 23650 | 23700 | 23650 | 3842 |
| 531 | 20230904 | 110200 | 39648297750 | 23700 | 23700 | 23750 | 23700 | 3726 |
| 532 | 20230904 | 110100 | 39559977950 | 23750 | 23700 | 23750 | 23700 | 1637 |
| 533 | 20230904 | 110000 | 39521117900 | 23750 | 23800 | 23800 | 23700 | 3693 |
| 534 | 20230904 | 105900 | 39433395300 | 23800 | 23750 | 23800 | 23700 | 2187 |
| 535 | 20230904 | 105800 | 39381438050 | 23750 | 23800 | 23800 | 23700 | 1301 |
| 536 | 20230904 | 105700 | 39350547300 | 23750 | 23700 | 23800 | 23700 | 4273 |
| 537 | 20230904 | 105600 | 39249077100 | 23700 | 23700 | 23750 | 23650 | 1912 |
| 538 | 20230904 | 105500 | 39203762400 | 23650 | 23650 | 23750 | 23650 | 2222 |
| 539 | 20230904 | 105400 | 39151108150 | 23700 | 23650 | 23750 | 23600 | 10089 |
| 540 | 20230904 | 105300 | 38912281450 | 23650 | 23650 | 23650 | 23600 | 2114 |
| 541 | 20230904 | 105200 | 38862297150 | 23650 | 23700 | 23700 | 23650 | 2089 |
| 542 | 20230904 | 105100 | 38812881000 | 23700 | 23600 | 23700 | 23550 | 4693 |
| 543 | 20230904 | 105000 | 38702049200 | 23600 | 23650 | 23650 | 23600 | 4290 |
| 544 | 20230904 | 104900 | 38600786650 | 23650 | 23650 | 23700 | 23600 | 4348 |
| 545 | 20230904 | 104800 | 38498025600 | 23700 | 23600 | 23700 | 23550 | 7690 |
| 546 | 20230904 | 104700 | 38316568800 | 23600 | 23650 | 23700 | 23600 | 10504 |
| 547 | 20230904 | 104600 | 38068533250 | 23650 | 23700 | 23700 | 23650 | 11402 |
| 548 | 20230904 | 104500 | 37798859850 | 23650 | 23650 | 23750 | 23650 | 3806 |
| 549 | 20230904 | 104400 | 37708599500 | 23650 | 23650 | 23700 | 23600 | 21388 |
| 550 | 20230904 | 104300 | 37202678450 | 23650 | 23750 | 23750 | 23650 | 8359 |
| 551 | 20230904 | 104200 | 37004649700 | 23750 | 23800 | 23800 | 23750 | 3313 |
| 552 | 20230904 | 104100 | 36925965800 | 23800 | 23800 | 23800 | 23750 | 3290 |
| 553 | 20230904 | 104000 | 36847792500 | 23800 | 23800 | 23800 | 23750 | 3805 |
| 554 | 20230904 | 103900 | 36757382750 | 23750 | 23750 | 23800 | 23700 | 5680 |
| 555 | 20230904 | 103800 | 36622508700 | 23750 | 23900 | 23900 | 23700 | 14309 |
| 556 | 20230904 | 103700 | 36281783800 | 23900 | 23950 | 24000 | 23900 | 4592 |
| 557 | 20230904 | 103600 | 36171831300 | 23900 | 23850 | 23950 | 23850 | 5855 |
| 558 | 20230904 | 103500 | 36031730050 | 23900 | 23850 | 23950 | 23800 | 4392 |
| 559 | 20230904 | 103400 | 35926901700 | 23850 | 23800 | 23850 | 23700 | 15400 |
| 560 | 20230904 | 103300 | 35560500800 | 23850 | 23900 | 23900 | 23800 | 5014 |
| 561 | 20230904 | 103200 | 35440936200 | 23900 | 23850 | 23950 | 23800 | 8936 |
| 562 | 20230904 | 103100 | 35227613050 | 23800 | 23900 | 23950 | 23800 | 18289 |
| 563 | 20230904 | 103000 | 34791271900 | 23950 | 24000 | 24100 | 23900 | 19900 |
| 564 | 20230904 | 102900 | 34313676350 | 24050 | 24100 | 24200 | 24000 | 20999 |
| 565 | 20230904 | 102800 | 33807222650 | 24150 | 24000 | 24150 | 24000 | 12883 |
| 566 | 20230904 | 102700 | 33496995500 | 24000 | 24050 | 24050 | 23950 | 14981 |
| 567 | 20230904 | 102600 | 33137407550 | 24050 | 24050 | 24100 | 24000 | 8336 |
| 568 | 20230904 | 102500 | 32936996700 | 24050 | 24150 | 24200 | 24000 | 19307 |
| 569 | 20230904 | 102400 | 32471464300 | 24100 | 24200 | 24250 | 24100 | 44104 |
| 570 | 20230904 | 102300 | 31404725200 | 24200 | 24000 | 24250 | 24000 | 50194 |
| 571 | 20230904 | 102200 | 30191665900 | 24050 | 23850 | 24050 | 23850 | 17488 |
| 572 | 20230904 | 102100 | 29773214250 | 23850 | 24000 | 24050 | 23850 | 21348 |
| 573 | 20230904 | 102000 | 29262257400 | 23950 | 24150 | 24150 | 23950 | 34528 |
| 574 | 20230904 | 101900 | 28431997200 | 24150 | 24000 | 24150 | 24000 | 39788 |
| 575 | 20230904 | 101800 | 27473349400 | 24000 | 24100 | 24100 | 23950 | 39121 |
| 576 | 20230904 | 101700 | 26534043850 | 24050 | 24050 | 24100 | 23850 | 58176 |
| 577 | 20230904 | 101600 | 25136715300 | 24050 | 23850 | 24050 | 23700 | 84941 |
| 578 | 20230904 | 101500 | 23103411300 | 23850 | 23700 | 23900 | 23700 | 49240 |
| 579 | 20230904 | 101400 | 21928614250 | 23750 | 23600 | 23750 | 23550 | 8377 |
| 580 | 20230904 | 101300 | 21730291550 | 23600 | 23600 | 23650 | 23550 | 8981 |
| 581 | 20230904 | 101200 | 21518530100 | 23600 | 23650 | 23750 | 23550 | 23622 |
| 582 | 20230904 | 101100 | 20959889100 | 23600 | 23800 | 23850 | 23550 | 27373 |
| 583 | 20230904 | 101000 | 20311240700 | 23850 | 23600 | 23850 | 23550 | 51405 |
| 584 | 20230904 | 100900 | 19090385050 | 23600 | 23550 | 23650 | 23500 | 13158 |
| 585 | 20230904 | 100800 | 18780061300 | 23550 | 23500 | 23600 | 23450 | 13042 |
| 586 | 20230904 | 100700 | 18473195250 | 23550 | 23350 | 23550 | 23350 | 8887 |
| 587 | 20230904 | 100600 | 18264628150 | 23350 | 23300 | 23400 | 23300 | 5205 |
| 588 | 20230904 | 100500 | 18143078600 | 23300 | 23350 | 23350 | 23300 | 4238 |
| 589 | 20230904 | 100400 | 18044303550 | 23300 | 23350 | 23350 | 23300 | 3632 |
| 590 | 20230904 | 100300 | 17959581350 | 23350 | 23350 | 23400 | 23300 | 3952 |
| 591 | 20230904 | 100200 | 17867294150 | 23350 | 23450 | 23500 | 23350 | 8175 |
| 592 | 20230904 | 100100 | 17675816150 | 23500 | 23500 | 23550 | 23450 | 4790 |
| 593 | 20230904 | 100000 | 17563248950 | 23500 | 23450 | 23550 | 23450 | 5308 |
| 594 | 20230904 | 095900 | 17438524200 | 23450 | 23550 | 23600 | 23450 | 22468 |
| 595 | 20230904 | 095800 | 16909721950 | 23550 | 23600 | 23600 | 23500 | 6334 |
| 596 | 20230904 | 095700 | 16760559950 | 23600 | 23500 | 23600 | 23450 | 17552 |
| 597 | 20230904 | 095600 | 16347730350 | 23500 | 23450 | 23500 | 23450 | 6577 |
| 598 | 20230904 | 095500 | 16193268400 | 23500 | 23500 | 23500 | 23350 | 16135 |
| 599 | 20230904 | 095400 | 15814807400 | 23450 | 23400 | 23500 | 23350 | 13429 |
| 600 | 20230904 | 095300 | 15500081200 | 23350 | 23400 | 23400 | 23300 | 6333 |
| 601 | 20230904 | 095200 | 15352116150 | 23400 | 23450 | 23500 | 23400 | 6838 |
| 602 | 20230904 | 095100 | 15191908400 | 23500 | 23400 | 23500 | 23400 | 10883 |
| 603 | 20230904 | 095000 | 14936803150 | 23400 | 23400 | 23450 | 23350 | 4302 |
| 604 | 20230904 | 094900 | 14836129700 | 23400 | 23400 | 23450 | 23300 | 13781 |
| 605 | 20230904 | 094800 | 14513703050 | 23450 | 23350 | 23450 | 23350 | 9861 |
| 606 | 20230904 | 094700 | 14282868750 | 23350 | 23300 | 23400 | 23250 | 6521 |
| 607 | 20230904 | 094600 | 14130852150 | 23300 | 23250 | 23300 | 23200 | 1192 |
| 608 | 20230904 | 094500 | 14103137950 | 23250 | 23300 | 23300 | 23200 | 1570 |
| 609 | 20230904 | 094400 | 14066673450 | 23250 | 23250 | 23350 | 23200 | 4656 |
| 610 | 20230904 | 094300 | 13958191600 | 23200 | 23300 | 23300 | 23200 | 7921 |
| 611 | 20230904 | 094200 | 13774128900 | 23300 | 23300 | 23350 | 23250 | 5013 |
| 612 | 20230904 | 094100 | 13657331400 | 23300 | 23400 | 23400 | 23300 | 6086 |
| 613 | 20230904 | 094000 | 13515206050 | 23350 | 23400 | 23450 | 23350 | 16671 |
| 614 | 20230904 | 093900 | 13125162500 | 23400 | 23400 | 23400 | 23300 | 10964 |
| 615 | 20230904 | 093800 | 12869072700 | 23350 | 23000 | 23400 | 23000 | 16670 |
| 616 | 20230904 | 093700 | 12481768650 | 23000 | 23000 | 23050 | 22950 | 4567 |
| 617 | 20230904 | 093600 | 12376728800 | 23000 | 23050 | 23100 | 23000 | 2778 |
| 618 | 20230904 | 093500 | 12312773350 | 23050 | 23000 | 23100 | 22950 | 5348 |
| 619 | 20230904 | 093400 | 12189720000 | 23000 | 23150 | 23150 | 23000 | 6151 |
| 620 | 20230904 | 093300 | 12048073600 | 23150 | 23100 | 23150 | 23050 | 3265 |
| 621 | 20230904 | 093200 | 11972676950 | 23100 | 23100 | 23100 | 23050 | 3276 |
| 622 | 20230904 | 093100 | 11897137000 | 23100 | 23150 | 23150 | 23050 | 3124 |
| 623 | 20230904 | 093000 | 11825029550 | 23150 | 23050 | 23150 | 23050 | 2643 |
| 624 | 20230904 | 092900 | 11763927300 | 23100 | 23150 | 23200 | 23050 | 5178 |
| 625 | 20230904 | 092800 | 11644304750 | 23150 | 23200 | 23250 | 23100 | 3009 |
| 626 | 20230904 | 092700 | 11574613300 | 23200 | 23050 | 23200 | 23000 | 4445 |
| 627 | 20230904 | 092600 | 11472095700 | 23050 | 23050 | 23050 | 23000 | 3254 |
| 628 | 20230904 | 092500 | 11397167800 | 23050 | 22900 | 23050 | 22900 | 7834 |
| 629 | 20230904 | 092400 | 11217638850 | 22900 | 22900 | 22950 | 22850 | 10151 |
| 630 | 20230904 | 092300 | 10985180100 | 22900 | 22900 | 23000 | 22850 | 15040 |
| 631 | 20230904 | 092200 | 10640358150 | 22900 | 23200 | 23200 | 22900 | 26391 |
| 632 | 20230904 | 092100 | 10032365150 | 23150 | 23250 | 23250 | 23150 | 11664 |
| 633 | 20230904 | 092000 | 9761737550 | 23250 | 23350 | 23350 | 23250 | 7543 |
| 634 | 20230904 | 091900 | 9586060050 | 23350 | 23350 | 23400 | 23300 | 5809 |
| 635 | 20230904 | 091800 | 9450458000 | 23350 | 23450 | 23500 | 23300 | 23444 |
| 636 | 20230904 | 091700 | 8901674650 | 23500 | 23450 | 23500 | 23400 | 18367 |
| 637 | 20230904 | 091600 | 8470941650 | 23450 | 23500 | 23550 | 23400 | 42195 |
| 638 | 20230904 | 091500 | 7480203450 | 23500 | 23200 | 23500 | 23150 | 27713 |
| 639 | 20230904 | 091400 | 6833516200 | 23300 | 23050 | 23300 | 23000 | 30123 |
| 640 | 20230904 | 091300 | 6135211700 | 23000 | 23000 | 23100 | 22950 | 12127 |
| 641 | 20230904 | 091200 | 5856142800 | 23050 | 23000 | 23050 | 22950 | 17077 |
| 642 | 20230904 | 091100 | 5463863100 | 23000 | 22850 | 23000 | 22850 | 5359 |
| 643 | 20230904 | 091000 | 5340988750 | 22900 | 22950 | 22950 | 22750 | 13523 |
| 644 | 20230904 | 090900 | 5032244900 | 22900 | 22950 | 22950 | 22850 | 9301 |
| 645 | 20230904 | 090800 | 4819258750 | 22900 | 22800 | 23100 | 22700 | 14070 |
| 646 | 20230904 | 090700 | 4496683050 | 22900 | 22700 | 22900 | 22650 | 26864 |
| 647 | 20230904 | 090600 | 3886081250 | 22750 | 22850 | 22900 | 22750 | 25243 |
| 648 | 20230904 | 090500 | 3310774700 | 22850 | 23000 | 23000 | 22800 | 21264 |
| 649 | 20230904 | 090400 | 2823868250 | 23000 | 23050 | 23100 | 22900 | 11552 |
| 650 | 20230904 | 090300 | 2558279100 | 23000 | 23100 | 23200 | 22950 | 25277 |
| 651 | 20230904 | 090200 | 1974931900 | 23050 | 22900 | 23200 | 22900 | 14194 |
| 652 | 20230904 | 090100 | 1648206250 | 22900 | 22700 | 23000 | 22700 | 11614 |
| 653 | 20230904 | 090000 | 1382624250 | 22800 | 22750 | 22900 | 22700 | 59510 |