36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 3 | 20230905 | 195100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20230905 | 195000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20230905 | 194900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20230905 | 194800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20230905 | 194700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20230905 | 194600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20230905 | 194500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20230905 | 194400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20230905 | 194300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20230905 | 194200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20230905 | 194100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20230905 | 194000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20230905 | 193900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20230905 | 193800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20230905 | 193700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20230905 | 193600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20230905 | 193500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20230905 | 193400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20230905 | 193300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20230905 | 193200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20230905 | 193100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20230905 | 193000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20230905 | 192900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20230905 | 192800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20230905 | 192700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20230905 | 192600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20230905 | 192500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20230905 | 192400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20230905 | 192300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20230905 | 192200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 33 | 20230905 | 192100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20230905 | 192000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20230905 | 191900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20230905 | 191800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20230905 | 191700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20230905 | 191600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20230905 | 191500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20230905 | 191400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20230905 | 191300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20230905 | 191200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20230905 | 191100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20230905 | 191000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20230905 | 190900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20230905 | 190800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20230905 | 190700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20230905 | 190600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20230905 | 190500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20230905 | 190400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20230905 | 190300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20230905 | 190200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20230905 | 190100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20230905 | 190000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20230905 | 185900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20230905 | 185800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20230905 | 185700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20230905 | 185600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20230905 | 185500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20230905 | 185400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20230905 | 185300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20230905 | 185200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 63 | 20230905 | 185100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20230905 | 185000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20230905 | 184900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20230905 | 184800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20230905 | 184700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20230905 | 184600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20230905 | 184500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20230905 | 184400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20230905 | 184300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20230905 | 184200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20230905 | 184100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20230905 | 184000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20230905 | 183900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20230905 | 183800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20230905 | 183700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20230905 | 183600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20230905 | 183500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20230905 | 183400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20230905 | 183300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20230905 | 183200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20230905 | 183100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20230905 | 183000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20230905 | 182900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20230905 | 182800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20230905 | 182700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20230905 | 182600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20230905 | 182500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20230905 | 182400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20230905 | 182300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20230905 | 182200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 93 | 20230905 | 182100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20230905 | 182000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20230905 | 181900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20230905 | 181800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20230905 | 181700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20230905 | 181600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20230905 | 181500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20230905 | 181400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20230905 | 181300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20230905 | 181200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20230905 | 181100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20230905 | 181000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20230905 | 180900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20230905 | 180800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20230905 | 180700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20230905 | 180600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20230905 | 180500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20230905 | 180400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20230905 | 180300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20230905 | 180200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20230905 | 180100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20230905 | 180000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20230905 | 175900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20230905 | 175800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20230905 | 175700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20230905 | 175600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20230905 | 175500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20230905 | 175400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20230905 | 175300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20230905 | 175200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 123 | 20230905 | 175100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20230905 | 175000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20230905 | 174900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20230905 | 174800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20230905 | 174700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20230905 | 174600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20230905 | 174500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20230905 | 174400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20230905 | 174300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20230905 | 174200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20230905 | 174100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20230905 | 174000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20230905 | 173900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20230905 | 173800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20230905 | 173700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20230905 | 173600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20230905 | 173500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20230905 | 173400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20230905 | 173300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20230905 | 173200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20230905 | 173100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20230905 | 173000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20230905 | 172900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20230905 | 172800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20230905 | 172700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20230905 | 172600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20230905 | 172500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20230905 | 172400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20230905 | 172300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20230905 | 172200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 153 | 20230905 | 172100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20230905 | 172000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20230905 | 171900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20230905 | 171800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20230905 | 171700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20230905 | 171600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20230905 | 171500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20230905 | 171400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20230905 | 171300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20230905 | 171200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20230905 | 171100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20230905 | 171000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20230905 | 170900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20230905 | 170800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20230905 | 170700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20230905 | 170600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20230905 | 170500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20230905 | 170400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20230905 | 170300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20230905 | 170200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20230905 | 170100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20230905 | 170000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20230905 | 165900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20230905 | 165800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20230905 | 165700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20230905 | 165600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20230905 | 165500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20230905 | 165400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20230905 | 165300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20230905 | 165200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 183 | 20230905 | 165100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20230905 | 165000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20230905 | 164900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20230905 | 164800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20230905 | 164700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20230905 | 164600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20230905 | 164500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20230905 | 164400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20230905 | 164300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20230905 | 164200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20230905 | 164100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20230905 | 164000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20230905 | 163900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20230905 | 163800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20230905 | 163700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20230905 | 163600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20230905 | 163500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20230905 | 163400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20230905 | 163300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20230905 | 163200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20230905 | 163100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20230905 | 163000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20230905 | 162900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20230905 | 162800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20230905 | 162700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20230905 | 162600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20230905 | 162500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20230905 | 162400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20230905 | 162300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20230905 | 162200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 213 | 20230905 | 162100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20230905 | 162000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20230905 | 161900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20230905 | 161800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20230905 | 161700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20230905 | 161600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20230905 | 161500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20230905 | 161400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20230905 | 161300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20230905 | 161200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20230905 | 161100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20230905 | 161000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20230905 | 160900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20230905 | 160800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20230905 | 160700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20230905 | 160600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20230905 | 160500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20230905 | 160400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20230905 | 160300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20230905 | 160200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20230905 | 160100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20230905 | 160000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20230905 | 155900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20230905 | 155800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20230905 | 155700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20230905 | 155600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20230905 | 155500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20230905 | 155400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20230905 | 155300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20230905 | 155200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 243 | 20230905 | 155100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20230905 | 155000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20230905 | 154900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20230905 | 154800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20230905 | 154700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20230905 | 154600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20230905 | 154500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20230905 | 154400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20230905 | 154300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20230905 | 154200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20230905 | 154100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20230905 | 154000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20230905 | 153900 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20230905 | 153800 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20230905 | 153700 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20230905 | 153600 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20230905 | 153500 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20230905 | 153400 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20230905 | 153300 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20230905 | 153200 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20230905 | 153100 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20230905 | 153000 | 48561792950 | 23850 | 23850 | 23850 | 23850 | 68554 |
| 265 | 20230905 | 152900 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20230905 | 152800 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20230905 | 152700 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20230905 | 152600 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20230905 | 152500 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20230905 | 152400 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20230905 | 152300 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20230905 | 152200 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 273 | 20230905 | 152100 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20230905 | 152000 | 46926780050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20230905 | 151900 | 46926780050 | 23800 | 23800 | 23850 | 23750 | 18465 |
| 276 | 20230905 | 151800 | 46487446950 | 23750 | 23800 | 23850 | 23750 | 16295 |
| 277 | 20230905 | 151700 | 46099643300 | 23750 | 23700 | 23800 | 23650 | 20285 |
| 278 | 20230905 | 151600 | 45618446500 | 23650 | 23700 | 23700 | 23650 | 3004 |
| 279 | 20230905 | 151500 | 45547295650 | 23700 | 23700 | 23700 | 23650 | 2307 |
| 280 | 20230905 | 151400 | 45492709900 | 23700 | 23700 | 23700 | 23650 | 2883 |
| 281 | 20230905 | 151300 | 45424407750 | 23700 | 23650 | 23700 | 23650 | 7357 |
| 282 | 20230905 | 151200 | 45250273300 | 23600 | 23550 | 23650 | 23550 | 6292 |
| 283 | 20230905 | 151100 | 45101801400 | 23600 | 23600 | 23600 | 23550 | 3770 |
| 284 | 20230905 | 151000 | 45012896950 | 23600 | 23600 | 23650 | 23550 | 6263 |
| 285 | 20230905 | 150900 | 44865090850 | 23600 | 23550 | 23600 | 23550 | 2214 |
| 286 | 20230905 | 150800 | 44812890900 | 23550 | 23600 | 23600 | 23550 | 1138 |
| 287 | 20230905 | 150700 | 44786067400 | 23550 | 23600 | 23600 | 23550 | 10746 |
| 288 | 20230905 | 150600 | 44532785400 | 23600 | 23600 | 23650 | 23550 | 8880 |
| 289 | 20230905 | 150500 | 44323299350 | 23650 | 23650 | 23650 | 23600 | 2531 |
| 290 | 20230905 | 150400 | 44263536850 | 23650 | 23650 | 23700 | 23600 | 6688 |
| 291 | 20230905 | 150300 | 44105292350 | 23650 | 23750 | 23750 | 23650 | 3961 |
| 292 | 20230905 | 150200 | 44011468750 | 23750 | 23750 | 23750 | 23650 | 10342 |
| 293 | 20230905 | 150100 | 43766280000 | 23700 | 23700 | 23750 | 23700 | 1728 |
| 294 | 20230905 | 150000 | 43725267100 | 23750 | 23700 | 23800 | 23700 | 2799 |
| 295 | 20230905 | 145900 | 43658790700 | 23700 | 23750 | 23750 | 23700 | 2411 |
| 296 | 20230905 | 145800 | 43601567200 | 23750 | 23750 | 23800 | 23700 | 1762 |
| 297 | 20230905 | 145700 | 43559724050 | 23750 | 23750 | 23800 | 23750 | 2489 |
| 298 | 20230905 | 145600 | 43500577600 | 23750 | 23800 | 23800 | 23750 | 3891 |
| 299 | 20230905 | 145500 | 43407994900 | 23800 | 23800 | 23850 | 23750 | 5625 |
| 300 | 20230905 | 145400 | 43274128950 | 23800 | 23800 | 23800 | 23750 | 1641 |
| 301 | 20230905 | 145300 | 43235087100 | 23800 | 23800 | 23850 | 23750 | 3921 |
| 302 | 20230905 | 145200 | 43141793650 | 23850 | 23850 | 23850 | 23750 | 2970 |
| 303 | 20230905 | 145100 | 43071072450 | 23800 | 23750 | 23850 | 23700 | 8508 |
| 304 | 20230905 | 145000 | 42868668150 | 23750 | 23700 | 23750 | 23700 | 3771 |
| 305 | 20230905 | 144900 | 42779136200 | 23700 | 23650 | 23750 | 23650 | 5376 |
| 306 | 20230905 | 144800 | 42651732850 | 23650 | 23650 | 23700 | 23650 | 2195 |
| 307 | 20230905 | 144700 | 42599814100 | 23650 | 23650 | 23700 | 23650 | 1303 |
| 308 | 20230905 | 144600 | 42568996400 | 23650 | 23700 | 23700 | 23650 | 1288 |
| 309 | 20230905 | 144500 | 42538506900 | 23700 | 23650 | 23700 | 23600 | 4461 |
| 310 | 20230905 | 144400 | 42433003300 | 23650 | 23650 | 23650 | 23600 | 10035 |
| 311 | 20230905 | 144300 | 42196079750 | 23600 | 23650 | 23700 | 23600 | 5467 |
| 312 | 20230905 | 144200 | 42066854550 | 23650 | 23700 | 23700 | 23650 | 4227 |
| 313 | 20230905 | 144100 | 41966885150 | 23700 | 23700 | 23750 | 23650 | 2522 |
| 314 | 20230905 | 144000 | 41907119150 | 23700 | 23750 | 23750 | 23700 | 2963 |
| 315 | 20230905 | 143900 | 41836822000 | 23750 | 23700 | 23750 | 23700 | 3119 |
| 316 | 20230905 | 143800 | 41762814300 | 23750 | 23750 | 23750 | 23700 | 1866 |
| 317 | 20230905 | 143700 | 41718534650 | 23700 | 23650 | 23750 | 23650 | 5835 |
| 318 | 20230905 | 143600 | 41580266500 | 23650 | 23700 | 23750 | 23600 | 10266 |
| 319 | 20230905 | 143500 | 41337410350 | 23700 | 23800 | 23800 | 23700 | 6232 |
| 320 | 20230905 | 143400 | 41189363650 | 23800 | 23800 | 23850 | 23750 | 8642 |
| 321 | 20230905 | 143300 | 40983569850 | 23800 | 23800 | 23850 | 23800 | 3139 |
| 322 | 20230905 | 143200 | 40908816350 | 23800 | 23900 | 23900 | 23800 | 3736 |
| 323 | 20230905 | 143100 | 40819716400 | 23850 | 23850 | 23900 | 23800 | 6130 |
| 324 | 20230905 | 143000 | 40673493100 | 23850 | 23850 | 23900 | 23800 | 10977 |
| 325 | 20230905 | 142900 | 40411779050 | 23850 | 23900 | 23900 | 23800 | 16735 |
| 326 | 20230905 | 142800 | 40012555350 | 23900 | 23800 | 23950 | 23800 | 20571 |
| 327 | 20230905 | 142700 | 39521276950 | 23800 | 23900 | 23900 | 23800 | 8748 |
| 328 | 20230905 | 142600 | 39312643550 | 23900 | 23950 | 23950 | 23800 | 18619 |
| 329 | 20230905 | 142500 | 38867795000 | 23950 | 23800 | 23950 | 23750 | 69223 |
| 330 | 20230905 | 142400 | 37216612250 | 23750 | 23650 | 23800 | 23650 | 22939 |
| 331 | 20230905 | 142300 | 36672365700 | 23650 | 23650 | 23700 | 23650 | 3267 |
| 332 | 20230905 | 142200 | 36595097100 | 23650 | 23550 | 23700 | 23550 | 18198 |
| 333 | 20230905 | 142100 | 36164892200 | 23600 | 23550 | 23600 | 23550 | 2178 |
| 334 | 20230905 | 142000 | 36113594050 | 23550 | 23550 | 23600 | 23550 | 2356 |
| 335 | 20230905 | 141900 | 36058029500 | 23550 | 23600 | 23650 | 23550 | 6865 |
| 336 | 20230905 | 141800 | 35896018800 | 23650 | 23650 | 23650 | 23600 | 1291 |
| 337 | 20230905 | 141700 | 35865539400 | 23650 | 23700 | 23700 | 23650 | 1762 |
| 338 | 20230905 | 141600 | 35823853900 | 23700 | 23700 | 23700 | 23600 | 1683 |
| 339 | 20230905 | 141500 | 35784058800 | 23650 | 23650 | 23700 | 23650 | 3307 |
| 340 | 20230905 | 141400 | 35705837900 | 23650 | 23650 | 23700 | 23650 | 5586 |
| 341 | 20230905 | 141300 | 35573726050 | 23650 | 23700 | 23750 | 23650 | 2876 |
| 342 | 20230905 | 141200 | 35505566150 | 23700 | 23750 | 23800 | 23650 | 10948 |
| 343 | 20230905 | 141100 | 35245769800 | 23800 | 23700 | 23800 | 23650 | 11431 |
| 344 | 20230905 | 141000 | 34974398700 | 23750 | 23600 | 23750 | 23600 | 9742 |
| 345 | 20230905 | 140900 | 34743586150 | 23600 | 23650 | 23650 | 23600 | 4796 |
| 346 | 20230905 | 140800 | 34630367050 | 23650 | 23650 | 23650 | 23600 | 3701 |
| 347 | 20230905 | 140700 | 34542872500 | 23650 | 23700 | 23700 | 23650 | 4354 |
| 348 | 20230905 | 140600 | 34439878850 | 23650 | 23650 | 23700 | 23650 | 2493 |
| 349 | 20230905 | 140500 | 34380902850 | 23650 | 23650 | 23700 | 23650 | 3281 |
| 350 | 20230905 | 140400 | 34303293800 | 23700 | 23600 | 23700 | 23550 | 5098 |
| 351 | 20230905 | 140300 | 34182821100 | 23600 | 23650 | 23650 | 23550 | 4787 |
| 352 | 20230905 | 140200 | 34069789650 | 23650 | 23650 | 23700 | 23650 | 3839 |
| 353 | 20230905 | 140100 | 33978966650 | 23650 | 23700 | 23700 | 23650 | 5952 |
| 354 | 20230905 | 140000 | 33838199350 | 23700 | 23700 | 23750 | 23650 | 6950 |
| 355 | 20230905 | 135900 | 33673527150 | 23700 | 23700 | 23800 | 23650 | 24587 |
| 356 | 20230905 | 135800 | 33090421200 | 23650 | 23600 | 23700 | 23550 | 16275 |
| 357 | 20230905 | 135700 | 32705942150 | 23600 | 23550 | 23600 | 23500 | 2873 |
| 358 | 20230905 | 135600 | 32638263600 | 23550 | 23550 | 23600 | 23550 | 783 |
| 359 | 20230905 | 135500 | 32619817050 | 23550 | 23550 | 23600 | 23500 | 2620 |
| 360 | 20230905 | 135400 | 32558112900 | 23550 | 23500 | 23550 | 23500 | 754 |
| 361 | 20230905 | 135300 | 32540364150 | 23500 | 23550 | 23550 | 23500 | 526 |
| 362 | 20230905 | 135200 | 32527979350 | 23550 | 23500 | 23600 | 23500 | 1258 |
| 363 | 20230905 | 135100 | 32498369650 | 23550 | 23500 | 23600 | 23500 | 2404 |
| 364 | 20230905 | 135000 | 32441777200 | 23500 | 23550 | 23550 | 23500 | 752 |
| 365 | 20230905 | 134900 | 32424072950 | 23550 | 23550 | 23550 | 23500 | 753 |
| 366 | 20230905 | 134800 | 32406347050 | 23500 | 23500 | 23550 | 23500 | 6780 |
| 367 | 20230905 | 134700 | 32246688000 | 23500 | 23500 | 23550 | 23500 | 1151 |
| 368 | 20230905 | 134600 | 32219634450 | 23500 | 23500 | 23550 | 23500 | 1162 |
| 369 | 20230905 | 134500 | 32192327350 | 23500 | 23500 | 23550 | 23450 | 10240 |
| 370 | 20230905 | 134400 | 31951743700 | 23500 | 23500 | 23550 | 23500 | 2842 |
| 371 | 20230905 | 134300 | 31884954550 | 23500 | 23550 | 23550 | 23500 | 742 |
| 372 | 20230905 | 134200 | 31867505950 | 23550 | 23550 | 23550 | 23500 | 1234 |
| 373 | 20230905 | 134100 | 31838448050 | 23500 | 23500 | 23550 | 23500 | 940 |
| 374 | 20230905 | 134000 | 31816357950 | 23500 | 23550 | 23550 | 23500 | 482 |
| 375 | 20230905 | 133900 | 31805020150 | 23550 | 23550 | 23550 | 23500 | 1586 |
| 376 | 20230905 | 133800 | 31767698850 | 23550 | 23500 | 23550 | 23500 | 1378 |
| 377 | 20230905 | 133700 | 31735298500 | 23500 | 23550 | 23550 | 23500 | 466 |
| 378 | 20230905 | 133600 | 31724347000 | 23550 | 23500 | 23550 | 23500 | 996 |
| 379 | 20230905 | 133500 | 31700934700 | 23550 | 23450 | 23550 | 23450 | 4472 |
| 380 | 20230905 | 133400 | 31595929150 | 23500 | 23500 | 23500 | 23450 | 1245 |
| 381 | 20230905 | 133300 | 31566732550 | 23450 | 23450 | 23500 | 23450 | 2428 |
| 382 | 20230905 | 133200 | 31509795700 | 23500 | 23500 | 23500 | 23450 | 924 |
| 383 | 20230905 | 133100 | 31488085200 | 23500 | 23450 | 23500 | 23450 | 2071 |
| 384 | 20230905 | 133000 | 31439455800 | 23450 | 23500 | 23500 | 23450 | 2961 |
| 385 | 20230905 | 132900 | 31369987900 | 23500 | 23450 | 23500 | 23450 | 758 |
| 386 | 20230905 | 132800 | 31352192200 | 23500 | 23500 | 23500 | 23450 | 1030 |
| 387 | 20230905 | 132700 | 31328000700 | 23500 | 23500 | 23500 | 23450 | 1003 |
| 388 | 20230905 | 132600 | 31304440200 | 23500 | 23500 | 23550 | 23450 | 5652 |
| 389 | 20230905 | 132500 | 31171712000 | 23500 | 23500 | 23500 | 23450 | 2102 |
| 390 | 20230905 | 132400 | 31122316850 | 23550 | 23500 | 23550 | 23450 | 3397 |
| 391 | 20230905 | 132300 | 31042488350 | 23500 | 23450 | 23500 | 23450 | 907 |
| 392 | 20230905 | 132200 | 31021191900 | 23450 | 23500 | 23500 | 23450 | 1035 |
| 393 | 20230905 | 132100 | 30996892450 | 23450 | 23450 | 23500 | 23450 | 4107 |
| 394 | 20230905 | 132000 | 30900540600 | 23400 | 23450 | 23450 | 23400 | 395 |
| 395 | 20230905 | 131900 | 30891288050 | 23400 | 23400 | 23450 | 23350 | 1112 |
| 396 | 20230905 | 131800 | 30865269550 | 23400 | 23500 | 23500 | 23400 | 6077 |
| 397 | 20230905 | 131700 | 30722850950 | 23450 | 23600 | 23600 | 23450 | 12334 |
| 398 | 20230905 | 131600 | 30432289950 | 23600 | 23450 | 23600 | 23450 | 16219 |
| 399 | 20230905 | 131500 | 30050568350 | 23450 | 23450 | 23500 | 23400 | 8085 |
| 400 | 20230905 | 131400 | 29860885150 | 23450 | 23450 | 23450 | 23400 | 1576 |
| 401 | 20230905 | 131300 | 29823935450 | 23450 | 23450 | 23450 | 23400 | 13351 |
| 402 | 20230905 | 131200 | 29510861750 | 23400 | 23450 | 23500 | 23400 | 17985 |
| 403 | 20230905 | 131100 | 29089502950 | 23450 | 23350 | 23450 | 23350 | 15798 |
| 404 | 20230905 | 131000 | 28719872950 | 23400 | 23350 | 23400 | 23350 | 1661 |
| 405 | 20230905 | 130900 | 28681007950 | 23350 | 23350 | 23400 | 23300 | 9063 |
| 406 | 20230905 | 130800 | 28469391450 | 23350 | 23200 | 23350 | 23200 | 11711 |
| 407 | 20230905 | 130700 | 28196843350 | 23200 | 23150 | 23200 | 23150 | 918 |
| 408 | 20230905 | 130600 | 28175576300 | 23200 | 23150 | 23200 | 23150 | 1246 |
| 409 | 20230905 | 130500 | 28146728850 | 23150 | 23200 | 23200 | 23150 | 1268 |
| 410 | 20230905 | 130400 | 28117322850 | 23200 | 23200 | 23250 | 23200 | 475 |
| 411 | 20230905 | 130300 | 28106299900 | 23250 | 23200 | 23250 | 23200 | 314 |
| 412 | 20230905 | 130200 | 28098999500 | 23250 | 23200 | 23250 | 23200 | 1254 |
| 413 | 20230905 | 130100 | 28069871000 | 23200 | 23250 | 23250 | 23200 | 214 |
| 414 | 20230905 | 130000 | 28064897950 | 23250 | 23250 | 23250 | 23200 | 223 |
| 415 | 20230905 | 125900 | 28059716750 | 23300 | 23300 | 23300 | 23200 | 319 |
| 416 | 20230905 | 125800 | 28052298800 | 23250 | 23200 | 23300 | 23150 | 11099 |
| 417 | 20230905 | 125700 | 27794460750 | 23200 | 23200 | 23250 | 23200 | 251 |
| 418 | 20230905 | 125600 | 27788637500 | 23200 | 23200 | 23250 | 23200 | 1054 |
| 419 | 20230905 | 125500 | 27764184500 | 23200 | 23200 | 23250 | 23200 | 1885 |
| 420 | 20230905 | 125400 | 27720452400 | 23200 | 23200 | 23250 | 23200 | 373 |
| 421 | 20230905 | 125300 | 27711798750 | 23200 | 23200 | 23250 | 23200 | 2019 |
| 422 | 20230905 | 125200 | 27664955350 | 23200 | 23200 | 23200 | 23150 | 1711 |
| 423 | 20230905 | 125100 | 27625264750 | 23150 | 23150 | 23200 | 23150 | 522 |
| 424 | 20230905 | 125000 | 27613179350 | 23150 | 23250 | 23250 | 23150 | 1782 |
| 425 | 20230905 | 124900 | 27571838000 | 23200 | 23200 | 23250 | 23200 | 817 |
| 426 | 20230905 | 124800 | 27552882400 | 23250 | 23300 | 23300 | 23200 | 459 |
| 427 | 20230905 | 124700 | 27542213050 | 23300 | 23300 | 23300 | 23250 | 369 |
| 428 | 20230905 | 124600 | 27533633500 | 23250 | 23300 | 23300 | 23250 | 745 |
| 429 | 20230905 | 124500 | 27516310400 | 23300 | 23300 | 23300 | 23250 | 682 |
| 430 | 20230905 | 124400 | 27500426400 | 23250 | 23250 | 23300 | 23200 | 5611 |
| 431 | 20230905 | 124300 | 27370171200 | 23250 | 23300 | 23300 | 23200 | 3960 |
| 432 | 20230905 | 124200 | 27278195050 | 23300 | 23300 | 23300 | 23250 | 1374 |
| 433 | 20230905 | 124100 | 27246193800 | 23300 | 23200 | 23300 | 23200 | 2486 |
| 434 | 20230905 | 124000 | 27188401600 | 23200 | 23200 | 23250 | 23200 | 621 |
| 435 | 20230905 | 123900 | 27173994350 | 23200 | 23250 | 23250 | 23200 | 959 |
| 436 | 20230905 | 123800 | 27151703200 | 23250 | 23250 | 23250 | 23200 | 1331 |
| 437 | 20230905 | 123700 | 27120764950 | 23250 | 23200 | 23250 | 23150 | 1693 |
| 438 | 20230905 | 123600 | 27081491700 | 23200 | 23150 | 23200 | 23150 | 2033 |
| 439 | 20230905 | 123500 | 27034344400 | 23150 | 23200 | 23250 | 23150 | 1294 |
| 440 | 20230905 | 123400 | 27004347900 | 23200 | 23150 | 23200 | 23150 | 1726 |
| 441 | 20230905 | 123300 | 26964318750 | 23150 | 23150 | 23200 | 23150 | 131 |
| 442 | 20230905 | 123200 | 26961285650 | 23150 | 23150 | 23200 | 23150 | 2745 |
| 443 | 20230905 | 123100 | 26897650800 | 23150 | 23150 | 23200 | 23100 | 2875 |
| 444 | 20230905 | 123000 | 26831193650 | 23200 | 23200 | 23200 | 23150 | 1329 |
| 445 | 20230905 | 122900 | 26800422200 | 23200 | 23100 | 23200 | 23050 | 3471 |
| 446 | 20230905 | 122800 | 26720101050 | 23100 | 23150 | 23150 | 23100 | 3695 |
| 447 | 20230905 | 122700 | 26634721850 | 23150 | 23150 | 23200 | 23150 | 2124 |
| 448 | 20230905 | 122600 | 26585550200 | 23200 | 23200 | 23200 | 23150 | 2518 |
| 449 | 20230905 | 122500 | 26527139200 | 23200 | 23250 | 23250 | 23200 | 368 |
| 450 | 20230905 | 122400 | 26518598450 | 23200 | 23200 | 23250 | 23200 | 1047 |
| 451 | 20230905 | 122300 | 26494305500 | 23200 | 23250 | 23300 | 23200 | 2139 |
| 452 | 20230905 | 122200 | 26444581850 | 23300 | 23250 | 23300 | 23250 | 1256 |
| 453 | 20230905 | 122100 | 26415351400 | 23250 | 23300 | 23300 | 23250 | 2611 |
| 454 | 20230905 | 122000 | 26354544000 | 23300 | 23300 | 23300 | 23250 | 837 |
| 455 | 20230905 | 121900 | 26335059550 | 23300 | 23150 | 23300 | 23150 | 13254 |
| 456 | 20230905 | 121800 | 26027367700 | 23150 | 23250 | 23250 | 23100 | 9228 |
| 457 | 20230905 | 121700 | 25813426450 | 23200 | 23250 | 23250 | 23200 | 985 |
| 458 | 20230905 | 121600 | 25790554300 | 23250 | 23250 | 23250 | 23200 | 558 |
| 459 | 20230905 | 121500 | 25777601800 | 23250 | 23250 | 23250 | 23200 | 2886 |
| 460 | 20230905 | 121400 | 25710610750 | 23250 | 23250 | 23300 | 23250 | 4725 |
| 461 | 20230905 | 121300 | 25600731700 | 23300 | 23250 | 23300 | 23200 | 9594 |
| 462 | 20230905 | 121200 | 25377733350 | 23250 | 23150 | 23250 | 23150 | 8457 |
| 463 | 20230905 | 121100 | 25181462700 | 23200 | 23200 | 23200 | 23150 | 2273 |
| 464 | 20230905 | 121000 | 25128761600 | 23200 | 23150 | 23200 | 23150 | 3765 |
| 465 | 20230905 | 120900 | 25041478150 | 23150 | 23150 | 23200 | 23100 | 1586 |
| 466 | 20230905 | 120800 | 25004767150 | 23150 | 23150 | 23200 | 23100 | 3019 |
| 467 | 20230905 | 120700 | 24934842150 | 23150 | 23150 | 23150 | 23100 | 5571 |
| 468 | 20230905 | 120600 | 24805982450 | 23100 | 23100 | 23150 | 23100 | 4989 |
| 469 | 20230905 | 120500 | 24690633300 | 23050 | 23100 | 23100 | 23050 | 2250 |
| 470 | 20230905 | 120400 | 24638659400 | 23100 | 23100 | 23100 | 23050 | 347 |
| 471 | 20230905 | 120300 | 24630645450 | 23050 | 23150 | 23150 | 23050 | 4536 |
| 472 | 20230905 | 120200 | 24525850350 | 23150 | 23050 | 23150 | 23050 | 4455 |
| 473 | 20230905 | 120100 | 24422935950 | 23100 | 23000 | 23100 | 23000 | 5836 |
| 474 | 20230905 | 120000 | 24288267450 | 23050 | 23000 | 23050 | 22950 | 4683 |
| 475 | 20230905 | 115900 | 24180531150 | 22950 | 22950 | 23000 | 22950 | 3144 |
| 476 | 20230905 | 115800 | 24108371750 | 22900 | 22900 | 22900 | 22900 | 3050 |
| 477 | 20230905 | 115700 | 24038526750 | 22900 | 22900 | 22950 | 22900 | 1169 |
| 478 | 20230905 | 115600 | 24011754000 | 22850 | 22950 | 22950 | 22850 | 1418 |
| 479 | 20230905 | 115500 | 23979295450 | 22950 | 22950 | 22950 | 22950 | 1152 |
| 480 | 20230905 | 115400 | 23952857050 | 22950 | 22900 | 22950 | 22900 | 465 |
| 481 | 20230905 | 115300 | 23942199850 | 22900 | 22900 | 22950 | 22900 | 506 |
| 482 | 20230905 | 115200 | 23930609850 | 22950 | 22900 | 22950 | 22850 | 5716 |
| 483 | 20230905 | 115100 | 23799725150 | 22950 | 22950 | 22950 | 22900 | 961 |
| 484 | 20230905 | 115000 | 23777687700 | 22950 | 22950 | 23000 | 22950 | 3053 |
| 485 | 20230905 | 114900 | 23707591500 | 23000 | 23000 | 23000 | 22950 | 166 |
| 486 | 20230905 | 114800 | 23703776550 | 23000 | 22950 | 23000 | 22950 | 835 |
| 487 | 20230905 | 114700 | 23684611400 | 22950 | 23000 | 23000 | 22950 | 1461 |
| 488 | 20230905 | 114600 | 23651078600 | 23000 | 23000 | 23000 | 23000 | 362 |
| 489 | 20230905 | 114500 | 23642752600 | 23000 | 23000 | 23000 | 22950 | 1069 |
| 490 | 20230905 | 114400 | 23618166350 | 23000 | 23000 | 23000 | 22950 | 585 |
| 491 | 20230905 | 114300 | 23604713350 | 23000 | 23050 | 23050 | 22950 | 1509 |
| 492 | 20230905 | 114200 | 23569959450 | 23050 | 22950 | 23050 | 22950 | 9361 |
| 493 | 20230905 | 114100 | 23354680150 | 22950 | 23000 | 23000 | 22950 | 164 |
| 494 | 20230905 | 114000 | 23350911500 | 22950 | 22950 | 23000 | 22900 | 996 |
| 495 | 20230905 | 113900 | 23328058450 | 23000 | 22950 | 23000 | 22950 | 1551 |
| 496 | 20230905 | 113800 | 23292462700 | 23000 | 22950 | 23000 | 22900 | 895 |
| 497 | 20230905 | 113700 | 23271915650 | 22950 | 22950 | 22950 | 22900 | 1408 |
| 498 | 20230905 | 113600 | 23239605100 | 22950 | 22950 | 22950 | 22900 | 923 |
| 499 | 20230905 | 113500 | 23218432000 | 22900 | 22950 | 22950 | 22900 | 606 |
| 500 | 20230905 | 113400 | 23204539450 | 22950 | 22950 | 22950 | 22900 | 761 |
| 501 | 20230905 | 113300 | 23187079500 | 22950 | 22950 | 22950 | 22900 | 88 |
| 502 | 20230905 | 113200 | 23185062750 | 22950 | 22950 | 22950 | 22850 | 483 |
| 503 | 20230905 | 113100 | 23173981650 | 22850 | 22850 | 22950 | 22850 | 2803 |
| 504 | 20230905 | 113000 | 23109884700 | 22900 | 22900 | 22900 | 22850 | 669 |
| 505 | 20230905 | 112900 | 23094592100 | 22900 | 22950 | 22950 | 22850 | 830 |
| 506 | 20230905 | 112800 | 23075584400 | 22950 | 22900 | 22950 | 22850 | 588 |
| 507 | 20230905 | 112700 | 23062115100 | 22900 | 22950 | 22950 | 22850 | 4966 |
| 508 | 20230905 | 112600 | 22948401500 | 22950 | 22900 | 22950 | 22900 | 2503 |
| 509 | 20230905 | 112500 | 22891065000 | 22900 | 22950 | 22950 | 22900 | 741 |
| 510 | 20230905 | 112400 | 22874093850 | 22950 | 22950 | 22950 | 22900 | 922 |
| 511 | 20230905 | 112300 | 22852937050 | 22950 | 22950 | 22950 | 22950 | 360 |
| 512 | 20230905 | 112200 | 22844675050 | 22950 | 22950 | 22950 | 22900 | 2030 |
| 513 | 20230905 | 112100 | 22798090050 | 22950 | 22950 | 22950 | 22900 | 608 |
| 514 | 20230905 | 112000 | 22784144150 | 22950 | 22950 | 22950 | 22900 | 439 |
| 515 | 20230905 | 111900 | 22774074100 | 22950 | 22900 | 22950 | 22900 | 287 |
| 516 | 20230905 | 111800 | 22767490800 | 22950 | 22950 | 22950 | 22900 | 1505 |
| 517 | 20230905 | 111700 | 22732968250 | 22950 | 22900 | 22950 | 22900 | 595 |
| 518 | 20230905 | 111600 | 22719341450 | 22900 | 22950 | 22950 | 22900 | 3115 |
| 519 | 20230905 | 111500 | 22647951800 | 22950 | 22900 | 22950 | 22900 | 620 |
| 520 | 20230905 | 111400 | 22633749600 | 22950 | 22900 | 22950 | 22900 | 705 |
| 521 | 20230905 | 111300 | 22617600400 | 22900 | 22850 | 22950 | 22850 | 1148 |
| 522 | 20230905 | 111200 | 22591300000 | 22900 | 22850 | 22900 | 22850 | 1699 |
| 523 | 20230905 | 111100 | 22552409200 | 22900 | 22900 | 22900 | 22850 | 1497 |
| 524 | 20230905 | 111000 | 22518200650 | 22900 | 22900 | 22900 | 22850 | 748 |
| 525 | 20230905 | 110900 | 22501075950 | 22900 | 22950 | 22950 | 22850 | 5884 |
| 526 | 20230905 | 110800 | 22366394900 | 22950 | 22950 | 22950 | 22900 | 113 |
| 527 | 20230905 | 110700 | 22363801800 | 22950 | 22950 | 22950 | 22900 | 649 |
| 528 | 20230905 | 110600 | 22348921550 | 22900 | 22950 | 22950 | 22900 | 624 |
| 529 | 20230905 | 110500 | 22334631400 | 22950 | 22950 | 22950 | 22900 | 1372 |
| 530 | 20230905 | 110400 | 22303204100 | 22950 | 22900 | 22950 | 22900 | 1384 |
| 531 | 20230905 | 110300 | 22271450100 | 22900 | 22900 | 22950 | 22900 | 758 |
| 532 | 20230905 | 110200 | 22254084250 | 22900 | 22900 | 22950 | 22850 | 741 |
| 533 | 20230905 | 110100 | 22237117650 | 22850 | 22950 | 22950 | 22850 | 1696 |
| 534 | 20230905 | 110000 | 22198284000 | 22950 | 22950 | 22950 | 22900 | 2102 |
| 535 | 20230905 | 105900 | 22150131450 | 22950 | 22950 | 22950 | 22900 | 1044 |
| 536 | 20230905 | 105800 | 22126179300 | 22950 | 23000 | 23000 | 22900 | 2564 |
| 537 | 20230905 | 105700 | 22067335900 | 23000 | 22950 | 23050 | 22950 | 6571 |
| 538 | 20230905 | 105600 | 21916335750 | 23000 | 23000 | 23000 | 22950 | 997 |
| 539 | 20230905 | 105500 | 21893425600 | 23000 | 23000 | 23000 | 22950 | 485 |
| 540 | 20230905 | 105400 | 21882278500 | 23000 | 22950 | 23000 | 22950 | 868 |
| 541 | 20230905 | 105300 | 21862324150 | 22950 | 23000 | 23000 | 22950 | 1042 |
| 542 | 20230905 | 105200 | 21838362500 | 23000 | 22950 | 23000 | 22900 | 4117 |
| 543 | 20230905 | 105100 | 21743869300 | 22950 | 22900 | 22950 | 22900 | 569 |
| 544 | 20230905 | 105000 | 21730830600 | 22950 | 22950 | 22950 | 22900 | 364 |
| 545 | 20230905 | 104900 | 21722479700 | 22900 | 22950 | 22950 | 22900 | 238 |
| 546 | 20230905 | 104800 | 21717020250 | 22950 | 22950 | 22950 | 22900 | 7621 |
| 547 | 20230905 | 104700 | 21542289300 | 22900 | 22900 | 22950 | 22900 | 4623 |
| 548 | 20230905 | 104600 | 21436266850 | 22950 | 22900 | 22950 | 22900 | 1443 |
| 549 | 20230905 | 104500 | 21403208400 | 22900 | 22900 | 22900 | 22850 | 2412 |
| 550 | 20230905 | 104400 | 21347980300 | 22900 | 22900 | 22900 | 22850 | 1964 |
| 551 | 20230905 | 104300 | 21303025100 | 22850 | 22900 | 22900 | 22850 | 434 |
| 552 | 20230905 | 104200 | 21293101750 | 22900 | 22850 | 22900 | 22850 | 1270 |
| 553 | 20230905 | 104100 | 21264022150 | 22900 | 22800 | 22900 | 22800 | 1462 |
| 554 | 20230905 | 104000 | 21230647600 | 22800 | 22850 | 22900 | 22800 | 6742 |
| 555 | 20230905 | 103900 | 21076613500 | 22900 | 22900 | 22900 | 22850 | 1121 |
| 556 | 20230905 | 103800 | 21050964100 | 22900 | 22900 | 22900 | 22850 | 4585 |
| 557 | 20230905 | 103700 | 20945971400 | 22900 | 22850 | 22900 | 22800 | 3534 |
| 558 | 20230905 | 103600 | 20865237000 | 22850 | 22850 | 22900 | 22800 | 4819 |
| 559 | 20230905 | 103500 | 20755118850 | 22850 | 22850 | 22850 | 22800 | 2832 |
| 560 | 20230905 | 103400 | 20690425450 | 22850 | 22800 | 22850 | 22800 | 6186 |
| 561 | 20230905 | 103300 | 20549163750 | 22800 | 22750 | 22800 | 22750 | 2126 |
| 562 | 20230905 | 103200 | 20500698250 | 22800 | 22750 | 22800 | 22750 | 4208 |
| 563 | 20230905 | 103100 | 20404953350 | 22750 | 22750 | 22750 | 22700 | 3990 |
| 564 | 20230905 | 103000 | 20314224100 | 22750 | 22750 | 22750 | 22700 | 1118 |
| 565 | 20230905 | 102900 | 20288813900 | 22750 | 22700 | 22750 | 22700 | 2948 |
| 566 | 20230905 | 102800 | 20221893000 | 22750 | 22700 | 22750 | 22700 | 1289 |
| 567 | 20230905 | 102700 | 20192631850 | 22750 | 22700 | 22750 | 22700 | 1956 |
| 568 | 20230905 | 102600 | 20148193600 | 22750 | 22700 | 22750 | 22700 | 1482 |
| 569 | 20230905 | 102500 | 20114549250 | 22650 | 22750 | 22750 | 22650 | 2177 |
| 570 | 20230905 | 102400 | 20065155150 | 22750 | 22800 | 22800 | 22600 | 25366 |
| 571 | 20230905 | 102300 | 19490333800 | 22800 | 22750 | 22800 | 22750 | 756 |
| 572 | 20230905 | 102200 | 19473119950 | 22750 | 22750 | 22800 | 22700 | 1617 |
| 573 | 20230905 | 102100 | 19436343000 | 22700 | 22800 | 22800 | 22700 | 4067 |
| 574 | 20230905 | 102000 | 19343813550 | 22750 | 22750 | 22800 | 22750 | 2139 |
| 575 | 20230905 | 101900 | 19295126750 | 22800 | 22800 | 22800 | 22750 | 2020 |
| 576 | 20230905 | 101800 | 19249100350 | 22750 | 22800 | 22800 | 22750 | 524 |
| 577 | 20230905 | 101700 | 19237163800 | 22800 | 22750 | 22800 | 22700 | 1713 |
| 578 | 20230905 | 101600 | 19198190450 | 22750 | 22750 | 22750 | 22700 | 2297 |
| 579 | 20230905 | 101500 | 19145946250 | 22700 | 22700 | 22750 | 22700 | 594 |
| 580 | 20230905 | 101400 | 19132442400 | 22750 | 22700 | 22750 | 22700 | 1696 |
| 581 | 20230905 | 101300 | 19093932700 | 22700 | 22700 | 22750 | 22650 | 5551 |
| 582 | 20230905 | 101200 | 18967944700 | 22700 | 22700 | 22750 | 22700 | 2711 |
| 583 | 20230905 | 101100 | 18906367400 | 22700 | 22750 | 22750 | 22700 | 1511 |
| 584 | 20230905 | 101000 | 18872019300 | 22750 | 22750 | 22750 | 22700 | 1669 |
| 585 | 20230905 | 100900 | 18834089900 | 22750 | 22750 | 22800 | 22750 | 6604 |
| 586 | 20230905 | 100800 | 18683844900 | 22750 | 22750 | 22800 | 22700 | 3312 |
| 587 | 20230905 | 100700 | 18608438400 | 22750 | 22750 | 22750 | 22700 | 2647 |
| 588 | 20230905 | 100600 | 18548255050 | 22750 | 22750 | 22800 | 22700 | 1849 |
| 589 | 20230905 | 100500 | 18506201550 | 22750 | 22750 | 22750 | 22700 | 2108 |
| 590 | 20230905 | 100400 | 18458280900 | 22750 | 22700 | 22750 | 22650 | 2052 |
| 591 | 20230905 | 100300 | 18411679550 | 22700 | 22700 | 22750 | 22650 | 5708 |
| 592 | 20230905 | 100200 | 18282102650 | 22700 | 22800 | 22800 | 22650 | 15215 |
| 593 | 20230905 | 100100 | 17936731050 | 22800 | 22700 | 22800 | 22650 | 10769 |
| 594 | 20230905 | 100000 | 17692196200 | 22700 | 22600 | 22700 | 22550 | 14638 |
| 595 | 20230905 | 095900 | 17360984350 | 22600 | 22600 | 22600 | 22500 | 5722 |
| 596 | 20230905 | 095800 | 17231809150 | 22550 | 22500 | 22600 | 22450 | 22529 |
| 597 | 20230905 | 095700 | 16725009200 | 22550 | 22550 | 22600 | 22500 | 13820 |
| 598 | 20230905 | 095600 | 16413638450 | 22550 | 22600 | 22650 | 22500 | 12132 |
| 599 | 20230905 | 095500 | 16139716200 | 22650 | 22650 | 22700 | 22450 | 59629 |
| 600 | 20230905 | 095400 | 14794695950 | 22700 | 22800 | 22850 | 22700 | 27496 |
| 601 | 20230905 | 095300 | 14169805550 | 22800 | 22850 | 22850 | 22750 | 10343 |
| 602 | 20230905 | 095200 | 13933994200 | 22850 | 22850 | 22900 | 22800 | 9689 |
| 603 | 20230905 | 095100 | 13712824700 | 22850 | 22850 | 22900 | 22850 | 1756 |
| 604 | 20230905 | 095000 | 13672698600 | 22850 | 22900 | 22900 | 22850 | 2888 |
| 605 | 20230905 | 094900 | 13606685750 | 22900 | 22850 | 22900 | 22800 | 2407 |
| 606 | 20230905 | 094800 | 13551644950 | 22900 | 22900 | 22900 | 22850 | 5758 |
| 607 | 20230905 | 094700 | 13420044100 | 22900 | 23000 | 23000 | 22850 | 7524 |
| 608 | 20230905 | 094600 | 13247593050 | 23000 | 22950 | 23000 | 22900 | 8530 |
| 609 | 20230905 | 094500 | 13051721650 | 22950 | 22800 | 22950 | 22800 | 7151 |
| 610 | 20230905 | 094400 | 12888247100 | 22900 | 22800 | 22900 | 22750 | 11835 |
| 611 | 20230905 | 094300 | 12618239000 | 22850 | 22800 | 22850 | 22750 | 13397 |
| 612 | 20230905 | 094200 | 12313088150 | 22800 | 22900 | 22900 | 22750 | 18363 |
| 613 | 20230905 | 094100 | 11894303500 | 22900 | 22900 | 22950 | 22800 | 37043 |
| 614 | 20230905 | 094000 | 11047790800 | 22950 | 23000 | 23050 | 22900 | 15383 |
| 615 | 20230905 | 093900 | 10694497600 | 23000 | 23000 | 23050 | 23000 | 2564 |
| 616 | 20230905 | 093800 | 10635503650 | 23000 | 23000 | 23050 | 23000 | 2699 |
| 617 | 20230905 | 093700 | 10573364250 | 23050 | 23000 | 23050 | 22950 | 3861 |
| 618 | 20230905 | 093600 | 10484576500 | 22950 | 22950 | 23000 | 22900 | 10338 |
| 619 | 20230905 | 093500 | 10247301750 | 22950 | 23000 | 23050 | 22950 | 15927 |
| 620 | 20230905 | 093400 | 9881366550 | 23000 | 23050 | 23100 | 23000 | 12793 |
| 621 | 20230905 | 093300 | 9586877450 | 23100 | 23100 | 23150 | 23050 | 3833 |
| 622 | 20230905 | 093200 | 9498339150 | 23100 | 23100 | 23150 | 23050 | 3510 |
| 623 | 20230905 | 093100 | 9417310200 | 23050 | 23100 | 23150 | 23050 | 8947 |
| 624 | 20230905 | 093000 | 9210792450 | 23100 | 23000 | 23100 | 22900 | 18687 |
| 625 | 20230905 | 092900 | 8781404300 | 23000 | 23050 | 23100 | 23000 | 18830 |
| 626 | 20230905 | 092800 | 8347994150 | 23100 | 23100 | 23150 | 23000 | 28047 |
| 627 | 20230905 | 092700 | 7701216700 | 23150 | 23150 | 23150 | 23100 | 3627 |
| 628 | 20230905 | 092600 | 7617398000 | 23150 | 23200 | 23200 | 23100 | 11896 |
| 629 | 20230905 | 092500 | 7342121550 | 23200 | 23200 | 23250 | 23150 | 8710 |
| 630 | 20230905 | 092400 | 7140333750 | 23200 | 23200 | 23250 | 23200 | 4505 |
| 631 | 20230905 | 092300 | 7035811600 | 23200 | 23200 | 23250 | 23150 | 5982 |
| 632 | 20230905 | 092200 | 6897167150 | 23200 | 23250 | 23250 | 23150 | 5087 |
| 633 | 20230905 | 092100 | 6779139350 | 23250 | 23250 | 23250 | 23200 | 5487 |
| 634 | 20230905 | 092000 | 6651749100 | 23250 | 23250 | 23300 | 23200 | 5618 |
| 635 | 20230905 | 091900 | 6521247500 | 23250 | 23150 | 23300 | 23100 | 11185 |
| 636 | 20230905 | 091800 | 6261738750 | 23200 | 23350 | 23350 | 23100 | 26645 |
| 637 | 20230905 | 091700 | 5643860800 | 23300 | 23350 | 23400 | 23300 | 16552 |
| 638 | 20230905 | 091600 | 5257717550 | 23400 | 23350 | 23400 | 23300 | 12925 |
| 639 | 20230905 | 091500 | 4956017550 | 23350 | 23450 | 23450 | 23350 | 9879 |
| 640 | 20230905 | 091400 | 4725129450 | 23450 | 23450 | 23450 | 23400 | 5756 |
| 641 | 20230905 | 091300 | 4590301550 | 23450 | 23400 | 23450 | 23400 | 5920 |
| 642 | 20230905 | 091200 | 4451571300 | 23400 | 23500 | 23500 | 23400 | 9167 |
| 643 | 20230905 | 091100 | 4236810650 | 23450 | 23600 | 23650 | 23450 | 14476 |
| 644 | 20230905 | 091000 | 3896198950 | 23600 | 23650 | 23700 | 23600 | 12973 |
| 645 | 20230905 | 090900 | 3589717300 | 23700 | 23550 | 23700 | 23500 | 10869 |
| 646 | 20230905 | 090800 | 3333265800 | 23550 | 23500 | 23550 | 23450 | 13577 |
| 647 | 20230905 | 090700 | 3014540800 | 23500 | 23600 | 23650 | 23500 | 19272 |
| 648 | 20230905 | 090600 | 2560913050 | 23600 | 23700 | 23700 | 23600 | 10496 |
| 649 | 20230905 | 090500 | 2312945400 | 23700 | 23600 | 23700 | 23600 | 5732 |
| 650 | 20230905 | 090400 | 2177520100 | 23600 | 23550 | 23650 | 23500 | 13498 |
| 651 | 20230905 | 090300 | 1859411550 | 23550 | 23650 | 23700 | 23550 | 11171 |
| 652 | 20230905 | 090200 | 1595722950 | 23650 | 23850 | 23900 | 23600 | 32909 |
| 653 | 20230905 | 090100 | 816095250 | 23900 | 23700 | 23900 | 23700 | 11632 |
| 654 | 20230905 | 090000 | 539431650 | 23750 | 23800 | 23800 | 23650 | 22081 |