37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 3 | 20230906 | 195300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230906 | 195200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230906 | 195100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230906 | 195000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230906 | 194900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230906 | 194800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230906 | 194700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230906 | 194600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230906 | 194500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230906 | 194400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230906 | 194300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230906 | 194200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230906 | 194100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230906 | 194000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230906 | 193900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230906 | 193800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230906 | 193700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230906 | 193600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230906 | 193500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230906 | 193400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230906 | 193300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230906 | 193200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230906 | 193100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230906 | 193000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230906 | 192900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230906 | 192800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230906 | 192700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230906 | 192600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230906 | 192500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230906 | 192400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 33 | 20230906 | 192300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230906 | 192200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230906 | 192100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230906 | 192000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230906 | 191900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230906 | 191800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230906 | 191700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230906 | 191600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230906 | 191500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230906 | 191400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230906 | 191300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230906 | 191200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230906 | 191100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230906 | 191000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230906 | 190900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230906 | 190800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230906 | 190700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230906 | 190600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230906 | 190500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230906 | 190400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230906 | 190300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230906 | 190200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230906 | 190100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230906 | 190000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230906 | 185900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230906 | 185800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230906 | 185700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230906 | 185600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230906 | 185500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230906 | 185400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 63 | 20230906 | 185300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230906 | 185200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230906 | 185100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230906 | 185000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230906 | 184900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230906 | 184800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230906 | 184700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230906 | 184600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230906 | 184500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230906 | 184400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230906 | 184300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230906 | 184200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230906 | 184100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230906 | 184000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230906 | 183900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230906 | 183800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230906 | 183700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230906 | 183600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230906 | 183500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230906 | 183400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230906 | 183300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230906 | 183200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230906 | 183100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230906 | 183000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230906 | 182900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230906 | 182800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230906 | 182700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230906 | 182600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230906 | 182500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230906 | 182400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 93 | 20230906 | 182300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230906 | 182200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230906 | 182100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230906 | 182000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230906 | 181900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230906 | 181800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230906 | 181700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230906 | 181600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230906 | 181500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230906 | 181400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230906 | 181300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230906 | 181200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230906 | 181100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230906 | 181000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230906 | 180900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230906 | 180800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230906 | 180700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230906 | 180600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230906 | 180500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230906 | 180400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230906 | 180300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230906 | 180200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230906 | 180100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230906 | 180000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230906 | 175900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230906 | 175800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230906 | 175700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230906 | 175600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230906 | 175500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230906 | 175400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 123 | 20230906 | 175300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230906 | 175200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230906 | 175100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230906 | 175000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230906 | 174900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230906 | 174800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230906 | 174700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230906 | 174600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230906 | 174500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230906 | 174400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230906 | 174300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230906 | 174200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230906 | 174100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230906 | 174000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230906 | 173900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230906 | 173800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230906 | 173700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230906 | 173600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230906 | 173500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230906 | 173400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230906 | 173300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230906 | 173200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230906 | 173100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230906 | 173000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230906 | 172900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230906 | 172800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230906 | 172700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230906 | 172600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230906 | 172500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230906 | 172400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 153 | 20230906 | 172300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230906 | 172200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230906 | 172100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230906 | 172000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230906 | 171900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230906 | 171800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230906 | 171700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230906 | 171600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230906 | 171500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230906 | 171400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230906 | 171300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230906 | 171200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230906 | 171100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230906 | 171000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230906 | 170900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230906 | 170800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230906 | 170700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230906 | 170600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230906 | 170500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230906 | 170400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230906 | 170300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230906 | 170200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230906 | 170100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230906 | 170000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230906 | 165900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230906 | 165800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230906 | 165700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230906 | 165600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230906 | 165500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230906 | 165400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 183 | 20230906 | 165300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230906 | 165200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230906 | 165100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230906 | 165000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230906 | 164900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230906 | 164800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230906 | 164700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230906 | 164600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230906 | 164500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230906 | 164400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230906 | 164300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230906 | 164200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230906 | 164100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230906 | 164000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230906 | 163900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230906 | 163800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230906 | 163700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230906 | 163600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230906 | 163500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230906 | 163400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230906 | 163300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230906 | 163200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230906 | 163100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230906 | 163000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230906 | 162900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230906 | 162800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230906 | 162700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230906 | 162600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230906 | 162500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230906 | 162400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 213 | 20230906 | 162300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230906 | 162200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230906 | 162100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230906 | 162000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230906 | 161900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230906 | 161800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230906 | 161700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230906 | 161600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230906 | 161500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230906 | 161400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230906 | 161300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230906 | 161200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230906 | 161100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230906 | 161000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230906 | 160900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230906 | 160800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230906 | 160700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230906 | 160600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230906 | 160500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230906 | 160400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230906 | 160300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230906 | 160200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230906 | 160100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230906 | 160000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230906 | 155900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230906 | 155800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230906 | 155700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230906 | 155600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230906 | 155500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230906 | 155400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 243 | 20230906 | 155300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230906 | 155200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230906 | 155100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230906 | 155000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230906 | 154900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230906 | 154800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230906 | 154700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230906 | 154600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230906 | 154500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230906 | 154400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230906 | 154300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230906 | 154200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230906 | 154100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230906 | 154000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230906 | 153900 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230906 | 153800 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230906 | 153700 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230906 | 153600 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230906 | 153500 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230906 | 153400 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230906 | 153300 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230906 | 153200 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230906 | 153100 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230906 | 153000 | 454091260100 | 25700 | 25700 | 25700 | 25700 | 132492 |
| 267 | 20230906 | 152900 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20230906 | 152800 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20230906 | 152700 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20230906 | 152600 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20230906 | 152500 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20230906 | 152400 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 273 | 20230906 | 152300 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20230906 | 152200 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20230906 | 152100 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20230906 | 152000 | 450686215700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20230906 | 151900 | 450686215700 | 25550 | 25500 | 25550 | 25450 | 31683 |
| 278 | 20230906 | 151800 | 449878453900 | 25450 | 25500 | 25550 | 25450 | 18261 |
| 279 | 20230906 | 151700 | 449412782600 | 25500 | 25550 | 25550 | 25500 | 17650 |
| 280 | 20230906 | 151600 | 448962277250 | 25550 | 25500 | 25600 | 25450 | 22589 |
| 281 | 20230906 | 151500 | 448385320950 | 25500 | 25450 | 25500 | 25450 | 10663 |
| 282 | 20230906 | 151400 | 448113569700 | 25450 | 25450 | 25550 | 25450 | 11724 |
| 283 | 20230906 | 151300 | 447814805550 | 25500 | 25400 | 25500 | 25300 | 31081 |
| 284 | 20230906 | 151200 | 447025736200 | 25350 | 25400 | 25400 | 25350 | 19177 |
| 285 | 20230906 | 151100 | 446539309450 | 25350 | 25450 | 25450 | 25350 | 10211 |
| 286 | 20230906 | 151000 | 446279947050 | 25400 | 25350 | 25450 | 25350 | 11605 |
| 287 | 20230906 | 150900 | 445985170950 | 25350 | 25400 | 25450 | 25350 | 8503 |
| 288 | 20230906 | 150800 | 445769410950 | 25400 | 25350 | 25450 | 25350 | 10872 |
| 289 | 20230906 | 150700 | 445493251250 | 25350 | 25350 | 25450 | 25350 | 6421 |
| 290 | 20230906 | 150600 | 445330199000 | 25400 | 25450 | 25450 | 25350 | 12690 |
| 291 | 20230906 | 150500 | 445007718750 | 25450 | 25550 | 25600 | 25450 | 18326 |
| 292 | 20230906 | 150400 | 444540121750 | 25550 | 25550 | 25600 | 25500 | 19768 |
| 293 | 20230906 | 150300 | 444035100900 | 25500 | 25500 | 25550 | 25500 | 7999 |
| 294 | 20230906 | 150200 | 443831033100 | 25500 | 25400 | 25550 | 25400 | 9477 |
| 295 | 20230906 | 150100 | 443589407950 | 25400 | 25400 | 25500 | 25350 | 9887 |
| 296 | 20230906 | 150000 | 443338133050 | 25400 | 25500 | 25500 | 25400 | 9073 |
| 297 | 20230906 | 145900 | 443107282500 | 25450 | 25550 | 25550 | 25450 | 6790 |
| 298 | 20230906 | 145800 | 442934136050 | 25550 | 25400 | 25550 | 25400 | 16002 |
| 299 | 20230906 | 145700 | 442526665000 | 25350 | 25400 | 25450 | 25350 | 8513 |
| 300 | 20230906 | 145600 | 442310480000 | 25400 | 25400 | 25450 | 25350 | 20859 |
| 301 | 20230906 | 145500 | 441780439200 | 25350 | 25400 | 25400 | 25300 | 12963 |
| 302 | 20230906 | 145400 | 441452009300 | 25400 | 25350 | 25400 | 25300 | 8180 |
| 303 | 20230906 | 145300 | 441244626350 | 25350 | 25250 | 25400 | 25250 | 23694 |
| 304 | 20230906 | 145200 | 440644667150 | 25250 | 25250 | 25300 | 25200 | 49964 |
| 305 | 20230906 | 145100 | 439383749650 | 25250 | 25350 | 25400 | 25250 | 25717 |
| 306 | 20230906 | 145000 | 438732930800 | 25300 | 25500 | 25550 | 25300 | 37805 |
| 307 | 20230906 | 144900 | 437773821300 | 25500 | 25550 | 25600 | 25500 | 6295 |
| 308 | 20230906 | 144800 | 437613014950 | 25550 | 25550 | 25600 | 25500 | 8209 |
| 309 | 20230906 | 144700 | 437403176400 | 25550 | 25550 | 25600 | 25500 | 8174 |
| 310 | 20230906 | 144600 | 437194296450 | 25550 | 25600 | 25600 | 25500 | 7171 |
| 311 | 20230906 | 144500 | 437011054800 | 25550 | 25550 | 25650 | 25550 | 12637 |
| 312 | 20230906 | 144400 | 436687611750 | 25600 | 25500 | 25650 | 25500 | 21685 |
| 313 | 20230906 | 144300 | 436132746400 | 25500 | 25350 | 25500 | 25250 | 50482 |
| 314 | 20230906 | 144200 | 434851106650 | 25350 | 25300 | 25400 | 25250 | 47692 |
| 315 | 20230906 | 144100 | 433643732550 | 25300 | 25500 | 25550 | 25300 | 53344 |
| 316 | 20230906 | 144000 | 432290537150 | 25500 | 25450 | 25600 | 25400 | 20908 |
| 317 | 20230906 | 143900 | 431757039500 | 25400 | 25400 | 25500 | 25400 | 26094 |
| 318 | 20230906 | 143800 | 431093090200 | 25450 | 25650 | 25650 | 25400 | 59406 |
| 319 | 20230906 | 143700 | 429577882150 | 25600 | 25700 | 25700 | 25600 | 16447 |
| 320 | 20230906 | 143600 | 429156140550 | 25700 | 25650 | 25700 | 25650 | 2361 |
| 321 | 20230906 | 143500 | 429095533050 | 25650 | 25650 | 25700 | 25650 | 2516 |
| 322 | 20230906 | 143400 | 429030965200 | 25650 | 25650 | 25700 | 25650 | 5438 |
| 323 | 20230906 | 143300 | 428891406850 | 25700 | 25650 | 25700 | 25600 | 4123 |
| 324 | 20230906 | 143200 | 428785638800 | 25650 | 25700 | 25700 | 25600 | 5532 |
| 325 | 20230906 | 143100 | 428643765850 | 25700 | 25650 | 25700 | 25600 | 6210 |
| 326 | 20230906 | 143000 | 428484476150 | 25650 | 25650 | 25700 | 25600 | 8429 |
| 327 | 20230906 | 142900 | 428268260450 | 25650 | 25600 | 25650 | 25550 | 6855 |
| 328 | 20230906 | 142800 | 428092671600 | 25600 | 25650 | 25700 | 25600 | 7402 |
| 329 | 20230906 | 142700 | 427903020000 | 25650 | 25600 | 25700 | 25550 | 22409 |
| 330 | 20230906 | 142600 | 427329515150 | 25650 | 25650 | 25700 | 25600 | 21535 |
| 331 | 20230906 | 142500 | 426777509200 | 25700 | 25750 | 25750 | 25650 | 17898 |
| 332 | 20230906 | 142400 | 426317524150 | 25700 | 25750 | 25800 | 25700 | 10621 |
| 333 | 20230906 | 142300 | 426044032300 | 25750 | 25800 | 25800 | 25750 | 2255 |
| 334 | 20230906 | 142200 | 425985935150 | 25750 | 25750 | 25800 | 25750 | 3017 |
| 335 | 20230906 | 142100 | 425908208550 | 25750 | 25850 | 25850 | 25750 | 7431 |
| 336 | 20230906 | 142000 | 425716596200 | 25850 | 25850 | 25850 | 25800 | 4229 |
| 337 | 20230906 | 141900 | 425607352850 | 25850 | 25850 | 25850 | 25800 | 8515 |
| 338 | 20230906 | 141800 | 425387263300 | 25850 | 25750 | 25850 | 25750 | 8255 |
| 339 | 20230906 | 141700 | 425174270900 | 25800 | 25750 | 25800 | 25750 | 4250 |
| 340 | 20230906 | 141600 | 425064670100 | 25800 | 25750 | 25800 | 25700 | 4212 |
| 341 | 20230906 | 141500 | 424956213600 | 25750 | 25800 | 25800 | 25700 | 5594 |
| 342 | 20230906 | 141400 | 424812217200 | 25750 | 25700 | 25800 | 25700 | 5881 |
| 343 | 20230906 | 141300 | 424660908950 | 25700 | 25750 | 25800 | 25700 | 8596 |
| 344 | 20230906 | 141200 | 424439674950 | 25800 | 25850 | 25900 | 25750 | 12733 |
| 345 | 20230906 | 141100 | 424110969450 | 25850 | 25900 | 25950 | 25800 | 20566 |
| 346 | 20230906 | 141000 | 423578994100 | 25950 | 25800 | 25950 | 25800 | 24809 |
| 347 | 20230906 | 140900 | 422937050450 | 25850 | 25750 | 25850 | 25750 | 6321 |
| 348 | 20230906 | 140800 | 422774071000 | 25750 | 25750 | 25800 | 25750 | 7201 |
| 349 | 20230906 | 140700 | 422588474400 | 25750 | 25700 | 25750 | 25650 | 6010 |
| 350 | 20230906 | 140600 | 422433957050 | 25700 | 25650 | 25700 | 25650 | 3828 |
| 351 | 20230906 | 140500 | 422335698850 | 25650 | 25700 | 25700 | 25600 | 4171 |
| 352 | 20230906 | 140400 | 422228750650 | 25650 | 25650 | 25700 | 25600 | 4467 |
| 353 | 20230906 | 140300 | 422114226700 | 25650 | 25650 | 25700 | 25650 | 5921 |
| 354 | 20230906 | 140200 | 421962337700 | 25650 | 25700 | 25750 | 25650 | 15628 |
| 355 | 20230906 | 140100 | 421561124100 | 25700 | 25750 | 25750 | 25650 | 15787 |
| 356 | 20230906 | 140000 | 421155289650 | 25750 | 25750 | 25800 | 25700 | 4327 |
| 357 | 20230906 | 135900 | 421043835300 | 25750 | 25800 | 25800 | 25750 | 3828 |
| 358 | 20230906 | 135800 | 420945212400 | 25750 | 25750 | 25800 | 25750 | 4116 |
| 359 | 20230906 | 135700 | 420839173800 | 25750 | 25800 | 25800 | 25700 | 6642 |
| 360 | 20230906 | 135600 | 420668161850 | 25800 | 25800 | 25850 | 25750 | 5609 |
| 361 | 20230906 | 135500 | 420523483100 | 25800 | 25750 | 25850 | 25750 | 3144 |
| 362 | 20230906 | 135400 | 420442359800 | 25750 | 25800 | 25850 | 25750 | 10219 |
| 363 | 20230906 | 135300 | 420178670850 | 25800 | 25850 | 25900 | 25750 | 14432 |
| 364 | 20230906 | 135200 | 419805820350 | 25900 | 25900 | 25950 | 25850 | 16056 |
| 365 | 20230906 | 135100 | 419389911800 | 25900 | 25900 | 25950 | 25850 | 17302 |
| 366 | 20230906 | 135000 | 418941757100 | 25900 | 25900 | 25900 | 25800 | 14885 |
| 367 | 20230906 | 134900 | 418556767900 | 25900 | 25750 | 25900 | 25750 | 20826 |
| 368 | 20230906 | 134800 | 418018375000 | 25800 | 25800 | 25850 | 25750 | 20012 |
| 369 | 20230906 | 134700 | 417501998800 | 25800 | 25750 | 25800 | 25700 | 6931 |
| 370 | 20230906 | 134600 | 417323507950 | 25750 | 25750 | 25800 | 25700 | 15627 |
| 371 | 20230906 | 134500 | 416921193000 | 25700 | 25650 | 25750 | 25600 | 15333 |
| 372 | 20230906 | 134400 | 416527534500 | 25600 | 25600 | 25650 | 25600 | 3243 |
| 373 | 20230906 | 134300 | 416444483800 | 25600 | 25600 | 25650 | 25550 | 10652 |
| 374 | 20230906 | 134200 | 416171986200 | 25600 | 25650 | 25650 | 25600 | 3979 |
| 375 | 20230906 | 134100 | 416070077800 | 25650 | 25650 | 25650 | 25600 | 6261 |
| 376 | 20230906 | 134000 | 415909755450 | 25600 | 25650 | 25700 | 25600 | 5272 |
| 377 | 20230906 | 133900 | 415774534200 | 25700 | 25700 | 25700 | 25650 | 2820 |
| 378 | 20230906 | 133800 | 415702134650 | 25700 | 25650 | 25700 | 25600 | 5063 |
| 379 | 20230906 | 133700 | 415572247350 | 25650 | 25650 | 25700 | 25600 | 7055 |
| 380 | 20230906 | 133600 | 415391183850 | 25650 | 25550 | 25650 | 25550 | 8771 |
| 381 | 20230906 | 133500 | 415166774900 | 25600 | 25550 | 25600 | 25500 | 10197 |
| 382 | 20230906 | 133400 | 414906206900 | 25550 | 25550 | 25600 | 25500 | 29547 |
| 383 | 20230906 | 133300 | 414151831100 | 25550 | 25650 | 25650 | 25550 | 11291 |
| 384 | 20230906 | 133200 | 413862947900 | 25600 | 25700 | 25700 | 25550 | 31135 |
| 385 | 20230906 | 133100 | 413065951700 | 25650 | 25700 | 25750 | 25650 | 13699 |
| 386 | 20230906 | 133000 | 412714230200 | 25700 | 25700 | 25700 | 25650 | 12876 |
| 387 | 20230906 | 132900 | 412383600300 | 25700 | 25750 | 25750 | 25700 | 8774 |
| 388 | 20230906 | 132800 | 412158001400 | 25750 | 25800 | 25850 | 25750 | 6774 |
| 389 | 20230906 | 132700 | 411983544100 | 25800 | 25850 | 25850 | 25750 | 17611 |
| 390 | 20230906 | 132600 | 411529011850 | 25850 | 25800 | 25850 | 25800 | 4877 |
| 391 | 20230906 | 132500 | 411403030650 | 25850 | 25900 | 25950 | 25800 | 20798 |
| 392 | 20230906 | 132400 | 410865022200 | 25900 | 25850 | 25950 | 25800 | 30073 |
| 393 | 20230906 | 132300 | 410086428300 | 25850 | 25800 | 25850 | 25750 | 5661 |
| 394 | 20230906 | 132200 | 409940341050 | 25800 | 25750 | 25800 | 25750 | 2135 |
| 395 | 20230906 | 132100 | 409885337600 | 25750 | 25800 | 25800 | 25700 | 7855 |
| 396 | 20230906 | 132000 | 409683064100 | 25750 | 25800 | 25850 | 25750 | 14273 |
| 397 | 20230906 | 131900 | 409314515200 | 25850 | 25900 | 25900 | 25750 | 19198 |
| 398 | 20230906 | 131800 | 408818613800 | 25900 | 25800 | 25900 | 25800 | 27486 |
| 399 | 20230906 | 131700 | 408108627850 | 25800 | 25750 | 25800 | 25700 | 6912 |
| 400 | 20230906 | 131600 | 407930561650 | 25700 | 25750 | 25750 | 25700 | 8737 |
| 401 | 20230906 | 131500 | 407705758550 | 25750 | 25800 | 25800 | 25650 | 14184 |
| 402 | 20230906 | 131400 | 407340786200 | 25800 | 25800 | 25800 | 25700 | 16739 |
| 403 | 20230906 | 131300 | 406909484950 | 25800 | 25700 | 25800 | 25650 | 13189 |
| 404 | 20230906 | 131200 | 406570184050 | 25650 | 25600 | 25700 | 25600 | 16535 |
| 405 | 20230906 | 131100 | 406146638400 | 25600 | 25600 | 25600 | 25550 | 4506 |
| 406 | 20230906 | 131000 | 406031398200 | 25600 | 25600 | 25650 | 25550 | 13734 |
| 407 | 20230906 | 130900 | 405679858600 | 25550 | 25650 | 25700 | 25550 | 30054 |
| 408 | 20230906 | 130800 | 404910648100 | 25650 | 25650 | 25700 | 25650 | 12024 |
| 409 | 20230906 | 130700 | 404602153000 | 25650 | 25650 | 25700 | 25650 | 5482 |
| 410 | 20230906 | 130600 | 404461403050 | 25650 | 25700 | 25700 | 25600 | 7356 |
| 411 | 20230906 | 130500 | 404272740450 | 25700 | 25700 | 25700 | 25650 | 5949 |
| 412 | 20230906 | 130400 | 404120066900 | 25650 | 25700 | 25700 | 25650 | 4749 |
| 413 | 20230906 | 130300 | 403998220400 | 25650 | 25650 | 25700 | 25600 | 18526 |
| 414 | 20230906 | 130200 | 403523056800 | 25700 | 25750 | 25800 | 25650 | 17747 |
| 415 | 20230906 | 130100 | 403066866100 | 25750 | 25800 | 25850 | 25700 | 17583 |
| 416 | 20230906 | 130000 | 402613719500 | 25800 | 25750 | 25850 | 25750 | 9586 |
| 417 | 20230906 | 125900 | 402366429950 | 25750 | 25750 | 25800 | 25700 | 7835 |
| 418 | 20230906 | 125800 | 402164692750 | 25700 | 25650 | 25800 | 25600 | 10006 |
| 419 | 20230906 | 125700 | 401907511800 | 25700 | 25750 | 25750 | 25650 | 23986 |
| 420 | 20230906 | 125600 | 401291645300 | 25700 | 25750 | 25850 | 25700 | 21979 |
| 421 | 20230906 | 125500 | 400725446450 | 25800 | 25800 | 25800 | 25750 | 5624 |
| 422 | 20230906 | 125400 | 400580438750 | 25800 | 25750 | 25800 | 25700 | 11906 |
| 423 | 20230906 | 125300 | 400273769450 | 25800 | 25750 | 25800 | 25700 | 7896 |
| 424 | 20230906 | 125200 | 400070390350 | 25700 | 25750 | 25750 | 25650 | 19557 |
| 425 | 20230906 | 125100 | 399567244950 | 25750 | 25550 | 25750 | 25550 | 31032 |
| 426 | 20230906 | 125000 | 398770694350 | 25550 | 25650 | 25700 | 25550 | 37714 |
| 427 | 20230906 | 124900 | 397805318200 | 25700 | 25650 | 25700 | 25600 | 29165 |
| 428 | 20230906 | 124800 | 397057769250 | 25650 | 25650 | 25700 | 25600 | 44954 |
| 429 | 20230906 | 124700 | 395904512450 | 25650 | 25750 | 25800 | 25650 | 39694 |
| 430 | 20230906 | 124600 | 394884439250 | 25800 | 25900 | 25950 | 25700 | 42148 |
| 431 | 20230906 | 124500 | 393797271150 | 25900 | 25800 | 25900 | 25750 | 20851 |
| 432 | 20230906 | 124400 | 393258297250 | 25800 | 25750 | 25800 | 25750 | 13947 |
| 433 | 20230906 | 124300 | 392898963800 | 25750 | 25800 | 25800 | 25700 | 21362 |
| 434 | 20230906 | 124200 | 392348563600 | 25750 | 25800 | 25800 | 25700 | 28863 |
| 435 | 20230906 | 124100 | 391605144250 | 25800 | 25800 | 25900 | 25700 | 68354 |
| 436 | 20230906 | 124000 | 389842684050 | 25850 | 25950 | 26000 | 25750 | 88890 |
| 437 | 20230906 | 123900 | 387546618250 | 25950 | 25950 | 26000 | 25900 | 13379 |
| 438 | 20230906 | 123800 | 387199356050 | 26000 | 26000 | 26050 | 25950 | 10153 |
| 439 | 20230906 | 123700 | 386935583800 | 26000 | 25950 | 26050 | 25900 | 24009 |
| 440 | 20230906 | 123600 | 386312213000 | 25950 | 26100 | 26100 | 25950 | 12621 |
| 441 | 20230906 | 123500 | 385983829600 | 26100 | 26050 | 26100 | 26000 | 10301 |
| 442 | 20230906 | 123400 | 385715512650 | 26050 | 26000 | 26050 | 26000 | 7298 |
| 443 | 20230906 | 123300 | 385525566900 | 26050 | 25950 | 26050 | 25950 | 20959 |
| 444 | 20230906 | 123200 | 384980484850 | 25950 | 26000 | 26050 | 25900 | 67737 |
| 445 | 20230906 | 123100 | 383221623000 | 26050 | 26200 | 26200 | 26000 | 36147 |
| 446 | 20230906 | 123000 | 382278651100 | 26200 | 26150 | 26250 | 26100 | 14701 |
| 447 | 20230906 | 122900 | 381893662350 | 26150 | 26150 | 26150 | 26100 | 7194 |
| 448 | 20230906 | 122800 | 381705757450 | 26100 | 26150 | 26150 | 26050 | 19362 |
| 449 | 20230906 | 122700 | 381200487000 | 26100 | 26250 | 26250 | 26100 | 12916 |
| 450 | 20230906 | 122600 | 380862764200 | 26250 | 26050 | 26250 | 26050 | 33661 |
| 451 | 20230906 | 122500 | 379982745350 | 26100 | 26100 | 26150 | 26050 | 28235 |
| 452 | 20230906 | 122400 | 379246110400 | 26100 | 26150 | 26200 | 26100 | 22996 |
| 453 | 20230906 | 122300 | 378645288050 | 26150 | 26200 | 26200 | 26150 | 6075 |
| 454 | 20230906 | 122200 | 378486320400 | 26200 | 26300 | 26300 | 26150 | 14343 |
| 455 | 20230906 | 122100 | 378109760500 | 26300 | 26150 | 26300 | 26150 | 36983 |
| 456 | 20230906 | 122000 | 377141151700 | 26150 | 26200 | 26250 | 26150 | 17725 |
| 457 | 20230906 | 121900 | 376676930350 | 26200 | 26250 | 26250 | 26150 | 39687 |
| 458 | 20230906 | 121800 | 375637047600 | 26250 | 26300 | 26350 | 26200 | 11870 |
| 459 | 20230906 | 121700 | 375325390950 | 26300 | 26250 | 26350 | 26200 | 18217 |
| 460 | 20230906 | 121600 | 374847170200 | 26250 | 26350 | 26400 | 26250 | 15401 |
| 461 | 20230906 | 121500 | 374442284600 | 26350 | 26350 | 26400 | 26300 | 10415 |
| 462 | 20230906 | 121400 | 374168131100 | 26350 | 26350 | 26350 | 26250 | 14847 |
| 463 | 20230906 | 121300 | 373777488900 | 26300 | 26350 | 26400 | 26250 | 46461 |
| 464 | 20230906 | 121200 | 372555830450 | 26350 | 26450 | 26450 | 26350 | 15806 |
| 465 | 20230906 | 121100 | 372138650800 | 26400 | 26450 | 26500 | 26400 | 7263 |
| 466 | 20230906 | 121000 | 371946575500 | 26450 | 26500 | 26500 | 26400 | 10476 |
| 467 | 20230906 | 120900 | 371669343200 | 26450 | 26450 | 26500 | 26400 | 12070 |
| 468 | 20230906 | 120800 | 371350012050 | 26400 | 26350 | 26550 | 26300 | 49268 |
| 469 | 20230906 | 120700 | 370047720750 | 26350 | 26400 | 26450 | 26350 | 7811 |
| 470 | 20230906 | 120600 | 369841488450 | 26400 | 26400 | 26450 | 26400 | 5204 |
| 471 | 20230906 | 120500 | 369704059300 | 26450 | 26450 | 26450 | 26350 | 5753 |
| 472 | 20230906 | 120400 | 369552161750 | 26450 | 26400 | 26450 | 26350 | 9671 |
| 473 | 20230906 | 120300 | 369296879500 | 26400 | 26400 | 26450 | 26400 | 9030 |
| 474 | 20230906 | 120200 | 369058401600 | 26450 | 26400 | 26450 | 26350 | 9281 |
| 475 | 20230906 | 120100 | 368813394700 | 26450 | 26400 | 26450 | 26300 | 16000 |
| 476 | 20230906 | 120000 | 368391365900 | 26400 | 26350 | 26450 | 26300 | 14299 |
| 477 | 20230906 | 115900 | 368014139400 | 26350 | 26450 | 26450 | 26350 | 22734 |
| 478 | 20230906 | 115800 | 367414384250 | 26450 | 26450 | 26500 | 26400 | 9047 |
| 479 | 20230906 | 115700 | 367175054150 | 26500 | 26500 | 26500 | 26450 | 8573 |
| 480 | 20230906 | 115600 | 366948137400 | 26450 | 26500 | 26500 | 26450 | 4436 |
| 481 | 20230906 | 115500 | 366830721550 | 26450 | 26350 | 26500 | 26350 | 14696 |
| 482 | 20230906 | 115400 | 366442322100 | 26400 | 26450 | 26450 | 26350 | 18600 |
| 483 | 20230906 | 115300 | 365951448700 | 26400 | 26450 | 26500 | 26400 | 17007 |
| 484 | 20230906 | 115200 | 365501926100 | 26450 | 26450 | 26500 | 26450 | 8424 |
| 485 | 20230906 | 115100 | 365279052250 | 26450 | 26500 | 26500 | 26450 | 11454 |
| 486 | 20230906 | 115000 | 364975931150 | 26450 | 26450 | 26550 | 26450 | 10554 |
| 487 | 20230906 | 114900 | 364696299850 | 26450 | 26550 | 26550 | 26450 | 9488 |
| 488 | 20230906 | 114800 | 364444858300 | 26500 | 26650 | 26650 | 26500 | 19231 |
| 489 | 20230906 | 114700 | 363933143950 | 26650 | 26400 | 26700 | 26350 | 37962 |
| 490 | 20230906 | 114600 | 362924966100 | 26400 | 26500 | 26500 | 26400 | 26544 |
| 491 | 20230906 | 114500 | 362222462950 | 26500 | 26400 | 26500 | 26300 | 64780 |
| 492 | 20230906 | 114400 | 360514867700 | 26400 | 26400 | 26550 | 26400 | 19054 |
| 493 | 20230906 | 114300 | 360010933400 | 26450 | 26400 | 26550 | 26400 | 40808 |
| 494 | 20230906 | 114200 | 358931570150 | 26400 | 26500 | 26550 | 26400 | 48797 |
| 495 | 20230906 | 114100 | 357639582900 | 26450 | 26800 | 26850 | 26450 | 98121 |
| 496 | 20230906 | 114000 | 355029902350 | 26850 | 26700 | 26850 | 26700 | 89177 |
| 497 | 20230906 | 113900 | 352640799300 | 26700 | 26550 | 26700 | 26550 | 23264 |
| 498 | 20230906 | 113800 | 352021512200 | 26550 | 26650 | 26700 | 26550 | 19412 |
| 499 | 20230906 | 113700 | 351504911450 | 26650 | 26750 | 26800 | 26600 | 21218 |
| 500 | 20230906 | 113600 | 350938347100 | 26750 | 26700 | 26750 | 26650 | 15934 |
| 501 | 20230906 | 113500 | 350512770700 | 26700 | 26800 | 26800 | 26600 | 45193 |
| 502 | 20230906 | 113400 | 349306210450 | 26800 | 26750 | 26850 | 26700 | 48076 |
| 503 | 20230906 | 113300 | 348018810050 | 26750 | 26500 | 26800 | 26500 | 53690 |
| 504 | 20230906 | 113200 | 346584010750 | 26550 | 26700 | 26750 | 26500 | 27343 |
| 505 | 20230906 | 113100 | 345856515050 | 26700 | 26500 | 26750 | 26500 | 51204 |
| 506 | 20230906 | 113000 | 344493311000 | 26550 | 26550 | 26600 | 26450 | 55720 |
| 507 | 20230906 | 112900 | 343016366650 | 26500 | 26700 | 26700 | 26500 | 99482 |
| 508 | 20230906 | 112800 | 340371673350 | 26700 | 26800 | 27000 | 26600 | 196575 |
| 509 | 20230906 | 112700 | 335095647400 | 26750 | 26800 | 26850 | 26700 | 61577 |
| 510 | 20230906 | 112600 | 333447498400 | 26800 | 26900 | 26900 | 26800 | 48808 |
| 511 | 20230906 | 112500 | 332137615950 | 26900 | 26800 | 26950 | 26750 | 113330 |
| 512 | 20230906 | 112400 | 329090092450 | 26800 | 26900 | 26950 | 26800 | 125240 |
| 513 | 20230906 | 112300 | 325722375500 | 26900 | 26900 | 26950 | 26750 | 199179 |
| 514 | 20230906 | 112200 | 320367695050 | 26900 | 26600 | 26900 | 26550 | 218723 |
| 515 | 20230906 | 112100 | 314514142700 | 26650 | 26600 | 26650 | 26500 | 86586 |
| 516 | 20230906 | 112000 | 312211763100 | 26600 | 26200 | 26600 | 26200 | 143904 |
| 517 | 20230906 | 111900 | 308406697300 | 26200 | 26250 | 26300 | 26200 | 14100 |
| 518 | 20230906 | 111800 | 308036930000 | 26200 | 26300 | 26300 | 26200 | 18835 |
| 519 | 20230906 | 111700 | 307542274800 | 26250 | 26300 | 26300 | 26200 | 25591 |
| 520 | 20230906 | 111600 | 306870165050 | 26250 | 26350 | 26350 | 26250 | 21282 |
| 521 | 20230906 | 111500 | 306310669650 | 26350 | 26100 | 26350 | 26050 | 58495 |
| 522 | 20230906 | 111400 | 304776070450 | 26100 | 26150 | 26200 | 26100 | 20979 |
| 523 | 20230906 | 111300 | 304227329450 | 26200 | 26150 | 26200 | 26100 | 26976 |
| 524 | 20230906 | 111200 | 303521765050 | 26150 | 25950 | 26150 | 25900 | 42419 |
| 525 | 20230906 | 111100 | 302416191850 | 25950 | 25800 | 26000 | 25800 | 30325 |
| 526 | 20230906 | 111000 | 301629455400 | 25800 | 25950 | 26000 | 25800 | 51430 |
| 527 | 20230906 | 110900 | 300299947950 | 26000 | 26050 | 26050 | 25950 | 24419 |
| 528 | 20230906 | 110800 | 299664963200 | 26050 | 26000 | 26050 | 25950 | 16623 |
| 529 | 20230906 | 110700 | 299232573950 | 26000 | 25900 | 26050 | 25900 | 32623 |
| 530 | 20230906 | 110600 | 298384844050 | 25900 | 25850 | 25950 | 25800 | 48405 |
| 531 | 20230906 | 110500 | 297132066150 | 25850 | 25950 | 26000 | 25850 | 54492 |
| 532 | 20230906 | 110400 | 295719427000 | 25950 | 26100 | 26100 | 25900 | 49690 |
| 533 | 20230906 | 110300 | 294428249800 | 26050 | 25900 | 26100 | 25850 | 62104 |
| 534 | 20230906 | 110200 | 292815035200 | 25900 | 26200 | 26250 | 25850 | 179202 |
| 535 | 20230906 | 110100 | 288155575600 | 26250 | 26250 | 26350 | 26200 | 50031 |
| 536 | 20230906 | 110000 | 286841238100 | 26250 | 26350 | 26400 | 26250 | 76485 |
| 537 | 20230906 | 105900 | 284830965750 | 26350 | 26500 | 26550 | 26350 | 42354 |
| 538 | 20230906 | 105800 | 283711267050 | 26500 | 26600 | 26600 | 26450 | 39500 |
| 539 | 20230906 | 105700 | 282664168400 | 26600 | 26450 | 26650 | 26450 | 105167 |
| 540 | 20230906 | 105600 | 279870028500 | 26450 | 26350 | 26500 | 26300 | 44767 |
| 541 | 20230906 | 105500 | 278688071650 | 26300 | 26400 | 26500 | 26250 | 91863 |
| 542 | 20230906 | 105400 | 276264750000 | 26400 | 26550 | 26650 | 26350 | 133404 |
| 543 | 20230906 | 105300 | 272731887350 | 26550 | 26550 | 26700 | 26550 | 118492 |
| 544 | 20230906 | 105200 | 269578880800 | 26550 | 26700 | 26700 | 26550 | 139159 |
| 545 | 20230906 | 105100 | 265872093350 | 26650 | 26550 | 26700 | 26450 | 140053 |
| 546 | 20230906 | 105000 | 262147260050 | 26550 | 26600 | 26650 | 26350 | 177709 |
| 547 | 20230906 | 104900 | 257430571900 | 26600 | 26400 | 26700 | 26250 | 418342 |
| 548 | 20230906 | 104800 | 246325061200 | 26400 | 26150 | 26400 | 26100 | 71329 |
| 549 | 20230906 | 104700 | 244450076800 | 26150 | 26200 | 26250 | 26050 | 45490 |
| 550 | 20230906 | 104600 | 243260699550 | 26200 | 26300 | 26400 | 26150 | 70724 |
| 551 | 20230906 | 104500 | 241401743750 | 26250 | 26050 | 26350 | 26000 | 69247 |
| 552 | 20230906 | 104400 | 239585707800 | 26000 | 26050 | 26150 | 25900 | 35818 |
| 553 | 20230906 | 104300 | 238653715150 | 26050 | 26250 | 26300 | 26050 | 52269 |
| 554 | 20230906 | 104200 | 237285030800 | 26250 | 26200 | 26300 | 26100 | 69816 |
| 555 | 20230906 | 104100 | 235452992300 | 26200 | 26150 | 26350 | 26100 | 104204 |
| 556 | 20230906 | 104000 | 232721103900 | 26150 | 25900 | 26150 | 25850 | 51969 |
| 557 | 20230906 | 103900 | 231368843500 | 25850 | 26100 | 26100 | 25850 | 65501 |
| 558 | 20230906 | 103800 | 229669138800 | 26050 | 26200 | 26250 | 26050 | 63847 |
| 559 | 20230906 | 103700 | 228000044900 | 26150 | 26100 | 26200 | 25950 | 62810 |
| 560 | 20230906 | 103600 | 226363794750 | 26100 | 26150 | 26200 | 26000 | 90126 |
| 561 | 20230906 | 103500 | 224012078450 | 26150 | 26050 | 26450 | 26000 | 313849 |
| 562 | 20230906 | 103400 | 215779599250 | 26000 | 25900 | 26150 | 25850 | 201288 |
| 563 | 20230906 | 103300 | 210532611950 | 25900 | 25950 | 26000 | 25850 | 78756 |
| 564 | 20230906 | 103200 | 208490751450 | 25900 | 25600 | 26000 | 25600 | 77512 |
| 565 | 20230906 | 103100 | 206484963550 | 25600 | 25750 | 25750 | 25600 | 20128 |
| 566 | 20230906 | 103000 | 205968547150 | 25750 | 25750 | 25800 | 25700 | 15673 |
| 567 | 20230906 | 102900 | 205564968000 | 25750 | 25750 | 25800 | 25700 | 19164 |
| 568 | 20230906 | 102800 | 205071038800 | 25750 | 25600 | 25750 | 25600 | 14999 |
| 569 | 20230906 | 102700 | 204686205600 | 25600 | 25600 | 25650 | 25500 | 21896 |
| 570 | 20230906 | 102600 | 204126331050 | 25600 | 25700 | 25700 | 25550 | 19950 |
| 571 | 20230906 | 102500 | 203615267350 | 25650 | 25700 | 25800 | 25650 | 24683 |
| 572 | 20230906 | 102400 | 202980405900 | 25700 | 25900 | 25900 | 25700 | 56087 |
| 573 | 20230906 | 102300 | 201531854050 | 25850 | 25650 | 25900 | 25550 | 101699 |
| 574 | 20230906 | 102200 | 198909085000 | 25650 | 25600 | 25700 | 25600 | 18960 |
| 575 | 20230906 | 102100 | 198422677550 | 25600 | 25600 | 25700 | 25600 | 31271 |
| 576 | 20230906 | 102000 | 197620129600 | 25650 | 25600 | 25650 | 25550 | 17426 |
| 577 | 20230906 | 101900 | 197173897250 | 25550 | 25450 | 25600 | 25450 | 15195 |
| 578 | 20230906 | 101800 | 196785826550 | 25500 | 25450 | 25500 | 25400 | 15324 |
| 579 | 20230906 | 101700 | 196395869100 | 25400 | 25500 | 25500 | 25400 | 13189 |
| 580 | 20230906 | 101600 | 196060185650 | 25450 | 25500 | 25550 | 25450 | 15108 |
| 581 | 20230906 | 101500 | 195674999850 | 25500 | 25350 | 25500 | 25350 | 18513 |
| 582 | 20230906 | 101400 | 195204100000 | 25400 | 25400 | 25600 | 25300 | 55626 |
| 583 | 20230906 | 101300 | 193788160250 | 25400 | 25450 | 25500 | 25400 | 5423 |
| 584 | 20230906 | 101200 | 193650264050 | 25450 | 25400 | 25500 | 25350 | 21863 |
| 585 | 20230906 | 101100 | 193094381800 | 25450 | 25350 | 25450 | 25350 | 20576 |
| 586 | 20230906 | 101000 | 192571858000 | 25350 | 25550 | 25600 | 25350 | 28412 |
| 587 | 20230906 | 100900 | 191849673650 | 25550 | 25600 | 25700 | 25450 | 47716 |
| 588 | 20230906 | 100800 | 190628138900 | 25600 | 25450 | 25600 | 25400 | 19357 |
| 589 | 20230906 | 100700 | 190134265250 | 25450 | 25400 | 25500 | 25250 | 38267 |
| 590 | 20230906 | 100600 | 189163568950 | 25400 | 25550 | 25600 | 25400 | 31896 |
| 591 | 20230906 | 100500 | 188350757150 | 25550 | 25700 | 25700 | 25500 | 35425 |
| 592 | 20230906 | 100400 | 187444338800 | 25700 | 25700 | 25700 | 25550 | 55777 |
| 593 | 20230906 | 100300 | 186014110850 | 25700 | 25500 | 25700 | 25450 | 67679 |
| 594 | 20230906 | 100200 | 184282405750 | 25500 | 25400 | 25550 | 25350 | 95698 |
| 595 | 20230906 | 100100 | 181843617550 | 25400 | 25350 | 25400 | 25250 | 31977 |
| 596 | 20230906 | 100000 | 181033791050 | 25400 | 25400 | 25400 | 25150 | 112371 |
| 597 | 20230906 | 095900 | 178197639150 | 25400 | 25350 | 25450 | 25300 | 49928 |
| 598 | 20230906 | 095800 | 176929229350 | 25350 | 25350 | 25400 | 25250 | 68289 |
| 599 | 20230906 | 095700 | 175200219000 | 25400 | 25500 | 25550 | 25300 | 109953 |
| 600 | 20230906 | 095600 | 172405752400 | 25550 | 25450 | 25550 | 25400 | 100863 |
| 601 | 20230906 | 095500 | 169839857550 | 25450 | 25550 | 25700 | 25450 | 88644 |
| 602 | 20230906 | 095400 | 167574668900 | 25550 | 25650 | 25750 | 25550 | 97261 |
| 603 | 20230906 | 095300 | 165079661650 | 25600 | 25850 | 25950 | 25600 | 89750 |
| 604 | 20230906 | 095200 | 162769108550 | 25850 | 26000 | 26050 | 25800 | 61995 |
| 605 | 20230906 | 095100 | 161161072450 | 26050 | 25950 | 26100 | 25850 | 133704 |
| 606 | 20230906 | 095000 | 157685797500 | 25950 | 25750 | 25950 | 25600 | 188168 |
| 607 | 20230906 | 094900 | 152843457800 | 25750 | 25900 | 25950 | 25750 | 86285 |
| 608 | 20230906 | 094800 | 150614256150 | 25950 | 26050 | 26100 | 25800 | 131355 |
| 609 | 20230906 | 094700 | 147210728800 | 26050 | 26000 | 26150 | 26000 | 60469 |
| 610 | 20230906 | 094600 | 145634114300 | 26050 | 26200 | 26200 | 26000 | 93235 |
| 611 | 20230906 | 094500 | 143199888350 | 26200 | 26500 | 26500 | 26050 | 124929 |
| 612 | 20230906 | 094400 | 139924972250 | 26450 | 26300 | 26500 | 26300 | 163489 |
| 613 | 20230906 | 094300 | 135606047200 | 26300 | 26100 | 26450 | 26100 | 187002 |
| 614 | 20230906 | 094200 | 130680222150 | 26100 | 26000 | 26200 | 26000 | 78568 |
| 615 | 20230906 | 094100 | 128627816150 | 26000 | 26000 | 26250 | 26000 | 96309 |
| 616 | 20230906 | 094000 | 126111869750 | 26050 | 26300 | 26400 | 25900 | 167347 |
| 617 | 20230906 | 093900 | 121739425850 | 26300 | 25950 | 26500 | 25850 | 258398 |
| 618 | 20230906 | 093800 | 114953975800 | 25950 | 25850 | 26100 | 25800 | 189014 |
| 619 | 20230906 | 093700 | 110045837450 | 25800 | 26050 | 26400 | 25700 | 395838 |
| 620 | 20230906 | 093600 | 99739342850 | 26100 | 26550 | 26600 | 25950 | 415468 |
| 621 | 20230906 | 093500 | 88840846800 | 26550 | 27000 | 27600 | 26150 | 1517677 |
| 622 | 20230906 | 093400 | 47731540350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 623 | 20230906 | 093300 | 47731540350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 624 | 20230906 | 093200 | 47731540350 | 25900 | 24950 | 25900 | 24900 | 360552 |
| 625 | 20230906 | 093100 | 38552717600 | 25000 | 24700 | 25050 | 24650 | 318971 |
| 626 | 20230906 | 093000 | 30615761200 | 24700 | 24500 | 24700 | 24450 | 113362 |
| 627 | 20230906 | 092900 | 27827851650 | 24550 | 24450 | 24650 | 24400 | 118192 |
| 628 | 20230906 | 092800 | 24926897850 | 24500 | 24200 | 24500 | 24150 | 158512 |
| 629 | 20230906 | 092700 | 21058522200 | 24200 | 23950 | 24200 | 23900 | 28922 |
| 630 | 20230906 | 092600 | 20363042900 | 23950 | 24000 | 24050 | 23950 | 9865 |
| 631 | 20230906 | 092500 | 20126451400 | 24000 | 24000 | 24050 | 23950 | 8488 |
| 632 | 20230906 | 092400 | 19922827900 | 24000 | 24000 | 24050 | 23900 | 11749 |
| 633 | 20230906 | 092300 | 19641166550 | 24050 | 24000 | 24050 | 23950 | 10707 |
| 634 | 20230906 | 092200 | 19384060000 | 24000 | 24050 | 24100 | 24000 | 20709 |
| 635 | 20230906 | 092100 | 18886435850 | 24050 | 24200 | 24200 | 24000 | 23257 |
| 636 | 20230906 | 092000 | 18325945350 | 24200 | 24250 | 24300 | 24150 | 53122 |
| 637 | 20230906 | 091900 | 17037701850 | 24200 | 24100 | 24300 | 24000 | 53881 |
| 638 | 20230906 | 091800 | 15735694000 | 24100 | 24100 | 24200 | 24000 | 19958 |
| 639 | 20230906 | 091700 | 15254710600 | 24150 | 23850 | 24200 | 23850 | 34406 |
| 640 | 20230906 | 091600 | 14426526500 | 23850 | 24000 | 24000 | 23800 | 24217 |
| 641 | 20230906 | 091500 | 13847697950 | 23950 | 24150 | 24200 | 23950 | 44556 |
| 642 | 20230906 | 091400 | 12775768800 | 24150 | 24250 | 24300 | 24100 | 84055 |
| 643 | 20230906 | 091300 | 10741660450 | 24250 | 23900 | 24250 | 23850 | 100197 |
| 644 | 20230906 | 091200 | 8327422650 | 23850 | 23900 | 23900 | 23750 | 21168 |
| 645 | 20230906 | 091100 | 7822381800 | 23900 | 23750 | 24000 | 23700 | 69609 |
| 646 | 20230906 | 091000 | 6158998300 | 23750 | 23650 | 23800 | 23600 | 33395 |
| 647 | 20230906 | 090900 | 5367390000 | 23600 | 23550 | 23650 | 23500 | 21722 |
| 648 | 20230906 | 090800 | 4855161350 | 23550 | 23100 | 23550 | 23100 | 16652 |
| 649 | 20230906 | 090700 | 4465625350 | 23200 | 23200 | 23200 | 23100 | 14260 |
| 650 | 20230906 | 090600 | 4135267950 | 23200 | 23200 | 23250 | 23100 | 19969 |
| 651 | 20230906 | 090500 | 3672824500 | 23150 | 23350 | 23350 | 23150 | 28135 |
| 652 | 20230906 | 090400 | 3019790350 | 23300 | 23550 | 23550 | 23250 | 31642 |
| 653 | 20230906 | 090300 | 2280337800 | 23500 | 23450 | 23550 | 23400 | 13131 |
| 654 | 20230906 | 090200 | 1972626850 | 23400 | 23450 | 23600 | 23350 | 20607 |
| 655 | 20230906 | 090100 | 1488669700 | 23350 | 23500 | 23600 | 23350 | 24543 |
| 656 | 20230906 | 090000 | 913203050 | 23500 | 23550 | 23600 | 23400 | 37974 |