36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 3 | 20230912 | 194900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230912 | 194800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230912 | 194700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230912 | 194600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230912 | 194500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230912 | 194400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230912 | 194300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230912 | 194200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230912 | 194100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230912 | 194000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230912 | 193900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230912 | 193800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230912 | 193700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230912 | 193600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230912 | 193500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230912 | 193400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230912 | 193300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230912 | 193200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230912 | 193100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230912 | 193000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230912 | 192900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230912 | 192800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230912 | 192700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230912 | 192600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230912 | 192500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230912 | 192400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230912 | 192300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230912 | 192200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230912 | 192100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230912 | 192000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 33 | 20230912 | 191900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230912 | 191800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230912 | 191700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230912 | 191600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230912 | 191500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230912 | 191400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230912 | 191300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230912 | 191200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230912 | 191100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230912 | 191000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230912 | 190900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230912 | 190800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230912 | 190700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230912 | 190600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230912 | 190500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230912 | 190400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230912 | 190300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230912 | 190200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230912 | 190100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230912 | 190000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230912 | 185900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230912 | 185800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230912 | 185700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230912 | 185600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230912 | 185500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230912 | 185400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230912 | 185300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230912 | 185200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230912 | 185100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230912 | 185000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 63 | 20230912 | 184900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230912 | 184800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230912 | 184700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230912 | 184600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230912 | 184500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230912 | 184400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230912 | 184300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230912 | 184200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230912 | 184100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230912 | 184000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230912 | 183900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230912 | 183800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230912 | 183700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230912 | 183600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230912 | 183500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230912 | 183400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230912 | 183300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230912 | 183200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230912 | 183100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230912 | 183000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230912 | 182900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230912 | 182800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230912 | 182700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230912 | 182600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230912 | 182500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230912 | 182400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230912 | 182300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230912 | 182200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230912 | 182100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230912 | 182000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 93 | 20230912 | 181900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230912 | 181800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230912 | 181700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230912 | 181600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230912 | 181500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230912 | 181400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230912 | 181300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230912 | 181200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230912 | 181100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230912 | 181000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230912 | 180900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230912 | 180800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230912 | 180700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230912 | 180600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230912 | 180500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230912 | 180400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230912 | 180300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230912 | 180200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230912 | 180100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230912 | 180000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230912 | 175900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230912 | 175800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230912 | 175700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230912 | 175600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230912 | 175500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230912 | 175400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230912 | 175300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230912 | 175200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230912 | 175100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230912 | 175000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 123 | 20230912 | 174900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230912 | 174800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230912 | 174700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230912 | 174600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230912 | 174500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230912 | 174400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230912 | 174300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230912 | 174200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230912 | 174100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230912 | 174000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230912 | 173900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230912 | 173800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230912 | 173700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230912 | 173600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230912 | 173500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230912 | 173400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230912 | 173300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230912 | 173200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230912 | 173100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230912 | 173000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230912 | 172900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230912 | 172800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230912 | 172700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230912 | 172600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230912 | 172500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230912 | 172400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230912 | 172300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230912 | 172200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230912 | 172100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230912 | 172000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 153 | 20230912 | 171900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230912 | 171800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230912 | 171700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230912 | 171600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230912 | 171500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230912 | 171400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230912 | 171300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230912 | 171200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230912 | 171100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230912 | 171000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230912 | 170900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230912 | 170800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230912 | 170700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230912 | 170600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230912 | 170500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230912 | 170400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230912 | 170300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230912 | 170200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230912 | 170100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230912 | 170000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230912 | 165900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230912 | 165800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230912 | 165700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230912 | 165600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230912 | 165500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230912 | 165400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230912 | 165300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230912 | 165200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230912 | 165100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230912 | 165000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 183 | 20230912 | 164900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230912 | 164800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230912 | 164700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230912 | 164600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230912 | 164500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230912 | 164400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230912 | 164300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230912 | 164200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230912 | 164100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230912 | 164000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230912 | 163900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230912 | 163800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230912 | 163700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230912 | 163600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230912 | 163500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230912 | 163400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230912 | 163300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230912 | 163200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230912 | 163100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230912 | 163000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230912 | 162900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230912 | 162800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230912 | 162700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230912 | 162600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230912 | 162500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230912 | 162400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230912 | 162300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230912 | 162200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230912 | 162100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230912 | 162000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 213 | 20230912 | 161900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230912 | 161800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230912 | 161700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230912 | 161600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230912 | 161500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230912 | 161400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230912 | 161300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230912 | 161200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230912 | 161100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230912 | 161000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230912 | 160900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230912 | 160800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230912 | 160700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230912 | 160600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230912 | 160500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230912 | 160400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230912 | 160300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230912 | 160200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230912 | 160100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230912 | 160000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230912 | 155900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230912 | 155800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230912 | 155700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230912 | 155600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230912 | 155500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230912 | 155400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230912 | 155300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230912 | 155200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230912 | 155100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230912 | 155000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 243 | 20230912 | 154900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230912 | 154800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230912 | 154700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230912 | 154600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230912 | 154500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230912 | 154400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230912 | 154300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230912 | 154200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230912 | 154100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230912 | 154000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230912 | 153900 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230912 | 153800 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230912 | 153700 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230912 | 153600 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230912 | 153500 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230912 | 153400 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230912 | 153300 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230912 | 153200 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230912 | 153100 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230912 | 153000 | 60224536200 | 22650 | 22650 | 22650 | 22650 | 29746 |
| 263 | 20230912 | 152900 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230912 | 152800 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230912 | 152700 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230912 | 152600 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230912 | 152500 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230912 | 152400 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230912 | 152300 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230912 | 152200 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20230912 | 152100 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20230912 | 152000 | 59550789300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 273 | 20230912 | 151900 | 59550789300 | 22750 | 22750 | 22750 | 22650 | 6751 |
| 274 | 20230912 | 151800 | 59397450100 | 22700 | 22750 | 22750 | 22700 | 10543 |
| 275 | 20230912 | 151700 | 59157989400 | 22700 | 22700 | 22750 | 22650 | 3196 |
| 276 | 20230912 | 151600 | 59085434050 | 22700 | 22650 | 22750 | 22650 | 13832 |
| 277 | 20230912 | 151500 | 58771507950 | 22700 | 22700 | 22750 | 22650 | 10536 |
| 278 | 20230912 | 151400 | 58532432450 | 22700 | 22750 | 22750 | 22650 | 5897 |
| 279 | 20230912 | 151300 | 58398568350 | 22700 | 22700 | 22750 | 22700 | 2728 |
| 280 | 20230912 | 151200 | 58336639300 | 22700 | 22750 | 22750 | 22650 | 6607 |
| 281 | 20230912 | 151100 | 58186625100 | 22700 | 22700 | 22750 | 22650 | 10598 |
| 282 | 20230912 | 151000 | 57945681150 | 22700 | 22700 | 22750 | 22650 | 5886 |
| 283 | 20230912 | 150900 | 57812069950 | 22700 | 22700 | 22750 | 22700 | 2937 |
| 284 | 20230912 | 150800 | 57745393050 | 22700 | 22750 | 22750 | 22650 | 21983 |
| 285 | 20230912 | 150700 | 57246376100 | 22750 | 22750 | 22800 | 22700 | 3327 |
| 286 | 20230912 | 150600 | 57170636400 | 22750 | 22750 | 22800 | 22700 | 11687 |
| 287 | 20230912 | 150500 | 56904754100 | 22800 | 22800 | 22800 | 22750 | 4387 |
| 288 | 20230912 | 150400 | 56804873000 | 22800 | 22900 | 22900 | 22800 | 24230 |
| 289 | 20230912 | 150300 | 56251982950 | 22900 | 22900 | 22950 | 22850 | 6643 |
| 290 | 20230912 | 150200 | 56099879750 | 22950 | 22900 | 22950 | 22900 | 2518 |
| 291 | 20230912 | 150100 | 56042171650 | 22900 | 22950 | 22950 | 22900 | 1611 |
| 292 | 20230912 | 150000 | 56005260950 | 22950 | 22950 | 23000 | 22900 | 2175 |
| 293 | 20230912 | 145900 | 55955347650 | 22950 | 22900 | 23000 | 22900 | 3943 |
| 294 | 20230912 | 145800 | 55864851750 | 22900 | 22900 | 22950 | 22900 | 1977 |
| 295 | 20230912 | 145700 | 55819516400 | 22900 | 22950 | 23000 | 22900 | 2217 |
| 296 | 20230912 | 145600 | 55768639350 | 23000 | 22900 | 23000 | 22900 | 1992 |
| 297 | 20230912 | 145500 | 55722947950 | 22900 | 22950 | 22950 | 22900 | 987 |
| 298 | 20230912 | 145400 | 55700331850 | 22900 | 22950 | 22950 | 22900 | 846 |
| 299 | 20230912 | 145300 | 55680931100 | 22950 | 22950 | 23000 | 22950 | 643 |
| 300 | 20230912 | 145200 | 55666173850 | 22950 | 22900 | 23000 | 22900 | 1194 |
| 301 | 20230912 | 145100 | 55638775900 | 22900 | 22950 | 23000 | 22900 | 6025 |
| 302 | 20230912 | 145000 | 55500631450 | 22950 | 22950 | 23000 | 22950 | 2590 |
| 303 | 20230912 | 144900 | 55441190250 | 22950 | 22950 | 23000 | 22950 | 1220 |
| 304 | 20230912 | 144800 | 55413184600 | 22900 | 22950 | 23000 | 22850 | 6507 |
| 305 | 20230912 | 144700 | 55264125150 | 22950 | 23000 | 23000 | 22900 | 1965 |
| 306 | 20230912 | 144600 | 55219043450 | 22950 | 22950 | 23000 | 22850 | 5153 |
| 307 | 20230912 | 144500 | 55100792550 | 22850 | 22850 | 22900 | 22850 | 5328 |
| 308 | 20230912 | 144400 | 54978815250 | 22850 | 22850 | 22900 | 22800 | 1270 |
| 309 | 20230912 | 144300 | 54949796000 | 22850 | 22900 | 22900 | 22800 | 3103 |
| 310 | 20230912 | 144200 | 54878893950 | 22850 | 22850 | 22850 | 22800 | 2764 |
| 311 | 20230912 | 144100 | 54815745700 | 22850 | 22900 | 22900 | 22850 | 1702 |
| 312 | 20230912 | 144000 | 54776844550 | 22900 | 22850 | 22900 | 22850 | 8075 |
| 313 | 20230912 | 143900 | 54592325350 | 22850 | 22900 | 22900 | 22850 | 3134 |
| 314 | 20230912 | 143800 | 54520575900 | 22900 | 22900 | 22950 | 22900 | 3715 |
| 315 | 20230912 | 143700 | 54435501700 | 22900 | 22900 | 22950 | 22900 | 705 |
| 316 | 20230912 | 143600 | 54419347600 | 22950 | 22950 | 22950 | 22900 | 1507 |
| 317 | 20230912 | 143500 | 54384780250 | 22900 | 22950 | 22950 | 22900 | 1053 |
| 318 | 20230912 | 143400 | 54360649950 | 22950 | 22950 | 22950 | 22900 | 909 |
| 319 | 20230912 | 143300 | 54339815850 | 22900 | 22900 | 22950 | 22900 | 2369 |
| 320 | 20230912 | 143200 | 54285564900 | 22900 | 22850 | 22900 | 22850 | 2541 |
| 321 | 20230912 | 143100 | 54227394250 | 22850 | 22850 | 22900 | 22850 | 867 |
| 322 | 20230912 | 143000 | 54207576700 | 22850 | 22850 | 22900 | 22850 | 1904 |
| 323 | 20230912 | 142900 | 54164040000 | 22850 | 22900 | 22900 | 22850 | 1604 |
| 324 | 20230912 | 142800 | 54127340600 | 22850 | 22800 | 22900 | 22800 | 3569 |
| 325 | 20230912 | 142700 | 54045815900 | 22800 | 22850 | 22900 | 22800 | 3096 |
| 326 | 20230912 | 142600 | 53975104000 | 22850 | 22800 | 22900 | 22800 | 781 |
| 327 | 20230912 | 142500 | 53957257050 | 22850 | 22900 | 22950 | 22800 | 10003 |
| 328 | 20230912 | 142400 | 53728382750 | 22900 | 22950 | 23000 | 22900 | 2120 |
| 329 | 20230912 | 142300 | 53679748750 | 22950 | 22950 | 23000 | 22900 | 1322 |
| 330 | 20230912 | 142200 | 53649429300 | 22950 | 22900 | 22950 | 22900 | 1820 |
| 331 | 20230912 | 142100 | 53607723700 | 22900 | 22900 | 22950 | 22900 | 995 |
| 332 | 20230912 | 142000 | 53584937650 | 22900 | 22950 | 23000 | 22900 | 4283 |
| 333 | 20230912 | 141900 | 53486833550 | 22900 | 22900 | 23000 | 22900 | 1069 |
| 334 | 20230912 | 141800 | 53462304600 | 22950 | 22950 | 23000 | 22900 | 1154 |
| 335 | 20230912 | 141700 | 53435829750 | 22900 | 22950 | 23000 | 22900 | 2137 |
| 336 | 20230912 | 141600 | 53386790200 | 22950 | 22900 | 23000 | 22900 | 1746 |
| 337 | 20230912 | 141500 | 53346726850 | 22900 | 22900 | 22950 | 22900 | 606 |
| 338 | 20230912 | 141400 | 53332826000 | 22900 | 22950 | 22950 | 22900 | 1027 |
| 339 | 20230912 | 141300 | 53309281600 | 22900 | 22950 | 22950 | 22900 | 1067 |
| 340 | 20230912 | 141200 | 53284822100 | 22900 | 22850 | 22950 | 22850 | 2405 |
| 341 | 20230912 | 141100 | 53229743050 | 22850 | 22850 | 22900 | 22850 | 4138 |
| 342 | 20230912 | 141000 | 53135120400 | 22850 | 22850 | 22900 | 22850 | 645 |
| 343 | 20230912 | 140900 | 53120370450 | 22850 | 22850 | 22900 | 22850 | 2972 |
| 344 | 20230912 | 140800 | 53052352600 | 22850 | 22900 | 22900 | 22850 | 2047 |
| 345 | 20230912 | 140700 | 53005515200 | 22850 | 22850 | 22900 | 22800 | 1717 |
| 346 | 20230912 | 140600 | 52966321950 | 22800 | 22900 | 22900 | 22800 | 2862 |
| 347 | 20230912 | 140500 | 52900921100 | 22850 | 22900 | 22900 | 22850 | 3557 |
| 348 | 20230912 | 140400 | 52819639450 | 22850 | 22800 | 22850 | 22750 | 3343 |
| 349 | 20230912 | 140300 | 52743374600 | 22750 | 22800 | 22800 | 22750 | 1318 |
| 350 | 20230912 | 140200 | 52713381500 | 22750 | 22750 | 22800 | 22750 | 5236 |
| 351 | 20230912 | 140100 | 52594186000 | 22800 | 22750 | 22800 | 22750 | 1717 |
| 352 | 20230912 | 140000 | 52555119450 | 22750 | 22800 | 22800 | 22750 | 4364 |
| 353 | 20230912 | 135900 | 52455832900 | 22800 | 22750 | 22800 | 22700 | 18351 |
| 354 | 20230912 | 135800 | 52038060950 | 22750 | 22750 | 22750 | 22700 | 11314 |
| 355 | 20230912 | 135700 | 51781048350 | 22750 | 22800 | 22850 | 22750 | 16274 |
| 356 | 20230912 | 135600 | 51410644250 | 22800 | 22850 | 22850 | 22800 | 28463 |
| 357 | 20230912 | 135500 | 50761546850 | 22850 | 22850 | 22900 | 22850 | 11669 |
| 358 | 20230912 | 135400 | 50494854300 | 22850 | 22900 | 22900 | 22850 | 3904 |
| 359 | 20230912 | 135300 | 50405596900 | 22900 | 22900 | 22950 | 22850 | 9777 |
| 360 | 20230912 | 135200 | 50181733600 | 22950 | 22950 | 22950 | 22900 | 8755 |
| 361 | 20230912 | 135100 | 49981195750 | 22950 | 22950 | 23000 | 22900 | 10259 |
| 362 | 20230912 | 135000 | 49745801650 | 23000 | 22950 | 23000 | 22950 | 1434 |
| 363 | 20230912 | 134900 | 49712875500 | 22950 | 23000 | 23050 | 22950 | 14961 |
| 364 | 20230912 | 134800 | 49368775000 | 23000 | 23050 | 23050 | 23000 | 2753 |
| 365 | 20230912 | 134700 | 49305454850 | 23050 | 23050 | 23050 | 23000 | 1435 |
| 366 | 20230912 | 134600 | 49272442600 | 23000 | 23050 | 23050 | 23000 | 5430 |
| 367 | 20230912 | 134500 | 49147494400 | 23000 | 23050 | 23050 | 23000 | 2987 |
| 368 | 20230912 | 134400 | 49078784000 | 23050 | 23100 | 23150 | 23000 | 11834 |
| 369 | 20230912 | 134300 | 48805778750 | 23100 | 23100 | 23100 | 23100 | 1166 |
| 370 | 20230912 | 134200 | 48778844150 | 23100 | 23100 | 23150 | 23100 | 1172 |
| 371 | 20230912 | 134100 | 48751768700 | 23100 | 23100 | 23150 | 23100 | 924 |
| 372 | 20230912 | 134000 | 48730417100 | 23100 | 23100 | 23150 | 23100 | 742 |
| 373 | 20230912 | 133900 | 48713259450 | 23100 | 23100 | 23150 | 23100 | 686 |
| 374 | 20230912 | 133800 | 48697404250 | 23100 | 23050 | 23150 | 23050 | 3313 |
| 375 | 20230912 | 133700 | 48620883050 | 23050 | 23050 | 23100 | 23050 | 1149 |
| 376 | 20230912 | 133600 | 48594381650 | 23050 | 23100 | 23100 | 23050 | 3308 |
| 377 | 20230912 | 133500 | 48518030650 | 23100 | 23050 | 23100 | 23050 | 1218 |
| 378 | 20230912 | 133400 | 48489950700 | 23050 | 23050 | 23100 | 23050 | 2819 |
| 379 | 20230912 | 133300 | 48424964150 | 23050 | 23050 | 23100 | 23050 | 814 |
| 380 | 20230912 | 133200 | 48406201350 | 23050 | 23050 | 23100 | 23050 | 1562 |
| 381 | 20230912 | 133100 | 48370184000 | 23100 | 23100 | 23100 | 23050 | 1692 |
| 382 | 20230912 | 133000 | 48331156000 | 23100 | 23050 | 23100 | 23000 | 5282 |
| 383 | 20230912 | 132900 | 48209426650 | 23000 | 23050 | 23050 | 23000 | 8177 |
| 384 | 20230912 | 132800 | 48021000300 | 23050 | 23000 | 23050 | 23000 | 1140 |
| 385 | 20230912 | 132700 | 47994754900 | 23000 | 23050 | 23050 | 23000 | 1153 |
| 386 | 20230912 | 132600 | 47968223050 | 23050 | 23050 | 23050 | 23000 | 1327 |
| 387 | 20230912 | 132500 | 47937671500 | 23000 | 23100 | 23100 | 23000 | 5302 |
| 388 | 20230912 | 132400 | 47815461250 | 23050 | 23050 | 23100 | 23050 | 2108 |
| 389 | 20230912 | 132300 | 47766871350 | 23050 | 23050 | 23100 | 23050 | 1237 |
| 390 | 20230912 | 132200 | 47738352550 | 23050 | 23050 | 23050 | 23000 | 1853 |
| 391 | 20230912 | 132100 | 47695683600 | 23050 | 23100 | 23100 | 23000 | 10242 |
| 392 | 20230912 | 132000 | 47459606000 | 23050 | 23050 | 23100 | 23050 | 1070 |
| 393 | 20230912 | 131900 | 47434939350 | 23050 | 23050 | 23100 | 23050 | 8237 |
| 394 | 20230912 | 131800 | 47245045300 | 23050 | 23100 | 23150 | 23050 | 5486 |
| 395 | 20230912 | 131700 | 47118342350 | 23100 | 23200 | 23200 | 23100 | 1486 |
| 396 | 20230912 | 131600 | 47083944800 | 23200 | 23150 | 23200 | 23150 | 698 |
| 397 | 20230912 | 131500 | 47067782950 | 23200 | 23100 | 23200 | 23100 | 2207 |
| 398 | 20230912 | 131400 | 47016734050 | 23100 | 23150 | 23150 | 23100 | 2145 |
| 399 | 20230912 | 131300 | 46967090250 | 23150 | 23250 | 23250 | 23150 | 18390 |
| 400 | 20230912 | 131200 | 46540573750 | 23250 | 23300 | 23300 | 23200 | 5832 |
| 401 | 20230912 | 131100 | 46404985250 | 23250 | 23300 | 23300 | 23250 | 1700 |
| 402 | 20230912 | 131000 | 46365440400 | 23300 | 23300 | 23300 | 23250 | 2526 |
| 403 | 20230912 | 130900 | 46306687050 | 23250 | 23250 | 23300 | 23250 | 2008 |
| 404 | 20230912 | 130800 | 46259958350 | 23250 | 23300 | 23300 | 23250 | 5000 |
| 405 | 20230912 | 130700 | 46143683650 | 23250 | 23300 | 23300 | 23250 | 590 |
| 406 | 20230912 | 130600 | 46129946600 | 23250 | 23250 | 23300 | 23250 | 646 |
| 407 | 20230912 | 130500 | 46114919750 | 23250 | 23250 | 23300 | 23250 | 904 |
| 408 | 20230912 | 130400 | 46093887400 | 23250 | 23250 | 23300 | 23250 | 1626 |
| 409 | 20230912 | 130300 | 46056002750 | 23250 | 23250 | 23300 | 23250 | 348 |
| 410 | 20230912 | 130200 | 46047909550 | 23300 | 23300 | 23350 | 23250 | 2479 |
| 411 | 20230912 | 130100 | 45990152750 | 23300 | 23250 | 23300 | 23250 | 2415 |
| 412 | 20230912 | 130000 | 45933909950 | 23300 | 23300 | 23300 | 23250 | 2823 |
| 413 | 20230912 | 125900 | 45868139900 | 23300 | 23300 | 23300 | 23250 | 1310 |
| 414 | 20230912 | 125800 | 45837632950 | 23250 | 23250 | 23300 | 23250 | 2545 |
| 415 | 20230912 | 125700 | 45778453600 | 23250 | 23300 | 23300 | 23250 | 2156 |
| 416 | 20230912 | 125600 | 45728293650 | 23300 | 23250 | 23300 | 23250 | 469 |
| 417 | 20230912 | 125500 | 45717374000 | 23250 | 23300 | 23300 | 23250 | 806 |
| 418 | 20230912 | 125400 | 45698597000 | 23300 | 23250 | 23300 | 23250 | 802 |
| 419 | 20230912 | 125300 | 45679939650 | 23250 | 23250 | 23300 | 23250 | 1167 |
| 420 | 20230912 | 125200 | 45652770750 | 23250 | 23300 | 23300 | 23250 | 934 |
| 421 | 20230912 | 125100 | 45631041750 | 23250 | 23200 | 23250 | 23200 | 1804 |
| 422 | 20230912 | 125000 | 45589108150 | 23200 | 23250 | 23250 | 23200 | 1731 |
| 423 | 20230912 | 124900 | 45548944550 | 23250 | 23250 | 23250 | 23200 | 670 |
| 424 | 20230912 | 124800 | 45533372100 | 23250 | 23250 | 23250 | 23200 | 2589 |
| 425 | 20230912 | 124700 | 45473229550 | 23200 | 23250 | 23300 | 23200 | 863 |
| 426 | 20230912 | 124600 | 45453167100 | 23200 | 23250 | 23250 | 23200 | 619 |
| 427 | 20230912 | 124500 | 45438777200 | 23200 | 23250 | 23300 | 23200 | 1513 |
| 428 | 20230912 | 124400 | 45403595700 | 23300 | 23250 | 23300 | 23250 | 1839 |
| 429 | 20230912 | 124300 | 45360830150 | 23250 | 23250 | 23300 | 23200 | 1221 |
| 430 | 20230912 | 124200 | 45332440550 | 23250 | 23250 | 23250 | 23200 | 6003 |
| 431 | 20230912 | 124100 | 45192896700 | 23200 | 23250 | 23250 | 23200 | 1536 |
| 432 | 20230912 | 124000 | 45157187800 | 23250 | 23250 | 23250 | 23200 | 2773 |
| 433 | 20230912 | 123900 | 45092734500 | 23200 | 23200 | 23250 | 23200 | 1288 |
| 434 | 20230912 | 123800 | 45062850750 | 23200 | 23250 | 23250 | 23200 | 1444 |
| 435 | 20230912 | 123700 | 45029282550 | 23200 | 23200 | 23250 | 23200 | 1464 |
| 436 | 20230912 | 123600 | 44995296250 | 23200 | 23250 | 23250 | 23200 | 1739 |
| 437 | 20230912 | 123500 | 44954897200 | 23250 | 23200 | 23250 | 23200 | 1623 |
| 438 | 20230912 | 123400 | 44917216300 | 23250 | 23200 | 23250 | 23150 | 2948 |
| 439 | 20230912 | 123300 | 44848788350 | 23200 | 23150 | 23200 | 23150 | 3163 |
| 440 | 20230912 | 123200 | 44775416750 | 23150 | 23150 | 23150 | 23100 | 7441 |
| 441 | 20230912 | 123100 | 44603285850 | 23100 | 23150 | 23150 | 23100 | 1489 |
| 442 | 20230912 | 123000 | 44568833850 | 23150 | 23100 | 23150 | 23100 | 1247 |
| 443 | 20230912 | 122900 | 44540019450 | 23100 | 23150 | 23150 | 23100 | 613 |
| 444 | 20230912 | 122800 | 44525839600 | 23100 | 23150 | 23150 | 23100 | 942 |
| 445 | 20230912 | 122700 | 44504049300 | 23100 | 23150 | 23150 | 23100 | 318 |
| 446 | 20230912 | 122600 | 44496697550 | 23150 | 23100 | 23150 | 23100 | 1737 |
| 447 | 20230912 | 122500 | 44456514450 | 23150 | 23150 | 23150 | 23100 | 2523 |
| 448 | 20230912 | 122400 | 44398226900 | 23100 | 23100 | 23150 | 23100 | 465 |
| 449 | 20230912 | 122300 | 44387473350 | 23100 | 23100 | 23150 | 23100 | 454 |
| 450 | 20230912 | 122200 | 44376979450 | 23100 | 23100 | 23150 | 23100 | 4360 |
| 451 | 20230912 | 122100 | 44276253100 | 23100 | 23100 | 23150 | 23100 | 1099 |
| 452 | 20230912 | 122000 | 44250853950 | 23100 | 23150 | 23200 | 23100 | 1880 |
| 453 | 20230912 | 121900 | 44207333500 | 23150 | 23150 | 23200 | 23100 | 2377 |
| 454 | 20230912 | 121800 | 44152292450 | 23150 | 23050 | 23150 | 23050 | 2883 |
| 455 | 20230912 | 121700 | 44085677900 | 23100 | 23050 | 23100 | 23050 | 922 |
| 456 | 20230912 | 121600 | 44064411350 | 23050 | 23000 | 23100 | 23000 | 1158 |
| 457 | 20230912 | 121500 | 44037723550 | 23000 | 23000 | 23050 | 23000 | 1355 |
| 458 | 20230912 | 121400 | 44006505550 | 23050 | 23050 | 23050 | 23000 | 1782 |
| 459 | 20230912 | 121300 | 43965437550 | 23050 | 23050 | 23050 | 23000 | 1066 |
| 460 | 20230912 | 121200 | 43940877150 | 23000 | 23050 | 23050 | 23000 | 640 |
| 461 | 20230912 | 121100 | 43926141350 | 23050 | 23050 | 23100 | 23000 | 3534 |
| 462 | 20230912 | 121000 | 43844698250 | 23050 | 23100 | 23100 | 23000 | 8139 |
| 463 | 20230912 | 120900 | 43657116150 | 23050 | 23150 | 23150 | 23050 | 8908 |
| 464 | 20230912 | 120800 | 43451345600 | 23100 | 23150 | 23150 | 23100 | 1470 |
| 465 | 20230912 | 120700 | 43417377600 | 23150 | 23100 | 23150 | 23100 | 3099 |
| 466 | 20230912 | 120600 | 43345684500 | 23150 | 23200 | 23200 | 23150 | 6865 |
| 467 | 20230912 | 120500 | 43186745800 | 23200 | 23150 | 23200 | 23150 | 2168 |
| 468 | 20230912 | 120400 | 43136530400 | 23200 | 23200 | 23200 | 23150 | 2890 |
| 469 | 20230912 | 120300 | 43069554200 | 23200 | 23200 | 23200 | 23150 | 1351 |
| 470 | 20230912 | 120200 | 43038215450 | 23200 | 23200 | 23200 | 23150 | 1298 |
| 471 | 20230912 | 120100 | 43008158000 | 23150 | 23150 | 23200 | 23150 | 673 |
| 472 | 20230912 | 120000 | 42992570400 | 23150 | 23150 | 23200 | 23150 | 554 |
| 473 | 20230912 | 115900 | 42979743800 | 23150 | 23150 | 23150 | 23100 | 3294 |
| 474 | 20230912 | 115800 | 42903490600 | 23150 | 23150 | 23150 | 23100 | 981 |
| 475 | 20230912 | 115700 | 42880787700 | 23150 | 23100 | 23150 | 23100 | 1761 |
| 476 | 20230912 | 115600 | 42840027450 | 23150 | 23100 | 23150 | 23100 | 1926 |
| 477 | 20230912 | 115500 | 42795460150 | 23150 | 23150 | 23200 | 23100 | 6738 |
| 478 | 20230912 | 115400 | 42639496500 | 23200 | 23200 | 23200 | 23150 | 1149 |
| 479 | 20230912 | 115300 | 42612845200 | 23200 | 23200 | 23200 | 23150 | 3610 |
| 480 | 20230912 | 115200 | 42529100000 | 23200 | 23150 | 23200 | 23100 | 6902 |
| 481 | 20230912 | 115100 | 42369286700 | 23150 | 23150 | 23150 | 23100 | 815 |
| 482 | 20230912 | 115000 | 42350430900 | 23150 | 23100 | 23150 | 23100 | 812 |
| 483 | 20230912 | 114900 | 42331648350 | 23100 | 23150 | 23150 | 23100 | 1505 |
| 484 | 20230912 | 114800 | 42296829650 | 23100 | 23100 | 23150 | 23100 | 1732 |
| 485 | 20230912 | 114700 | 42256753300 | 23100 | 23050 | 23150 | 23050 | 4645 |
| 486 | 20230912 | 114600 | 42149453500 | 23050 | 23100 | 23100 | 23050 | 1562 |
| 487 | 20230912 | 114500 | 42113387800 | 23050 | 23100 | 23100 | 23050 | 715 |
| 488 | 20230912 | 114400 | 42096876750 | 23100 | 23050 | 23100 | 23050 | 212 |
| 489 | 20230912 | 114300 | 42091987600 | 23050 | 23050 | 23100 | 23050 | 900 |
| 490 | 20230912 | 114200 | 42071237950 | 23100 | 23100 | 23100 | 23050 | 683 |
| 491 | 20230912 | 114100 | 42055486500 | 23050 | 23100 | 23100 | 23050 | 2951 |
| 492 | 20230912 | 114000 | 41987372200 | 23100 | 23050 | 23100 | 23050 | 995 |
| 493 | 20230912 | 113900 | 41964422800 | 23050 | 23050 | 23050 | 23000 | 1982 |
| 494 | 20230912 | 113800 | 41918748050 | 23050 | 23000 | 23050 | 23000 | 787 |
| 495 | 20230912 | 113700 | 41900638050 | 23000 | 23000 | 23000 | 22950 | 1752 |
| 496 | 20230912 | 113600 | 41860342200 | 22950 | 23000 | 23050 | 22950 | 4620 |
| 497 | 20230912 | 113500 | 41754104800 | 23000 | 23050 | 23050 | 22950 | 18414 |
| 498 | 20230912 | 113400 | 41330802900 | 23050 | 23050 | 23050 | 23000 | 6398 |
| 499 | 20230912 | 113300 | 41183343850 | 23050 | 23050 | 23050 | 23000 | 1808 |
| 500 | 20230912 | 113200 | 41141698850 | 23050 | 23000 | 23050 | 23000 | 1267 |
| 501 | 20230912 | 113100 | 41112528950 | 23000 | 23000 | 23050 | 22950 | 4334 |
| 502 | 20230912 | 113000 | 41012840550 | 23000 | 23000 | 23000 | 22950 | 1833 |
| 503 | 20230912 | 112900 | 40970744150 | 23000 | 23000 | 23000 | 22950 | 1344 |
| 504 | 20230912 | 112800 | 40939846050 | 23000 | 23000 | 23000 | 22950 | 1074 |
| 505 | 20230912 | 112700 | 40915154050 | 22950 | 23000 | 23000 | 22950 | 1359 |
| 506 | 20230912 | 112600 | 40883918550 | 23000 | 22950 | 23000 | 22950 | 1137 |
| 507 | 20230912 | 112500 | 40857796700 | 22950 | 22950 | 23000 | 22950 | 360 |
| 508 | 20230912 | 112400 | 40849526900 | 23000 | 23000 | 23000 | 22950 | 1074 |
| 509 | 20230912 | 112300 | 40824876900 | 22950 | 23000 | 23000 | 22950 | 1240 |
| 510 | 20230912 | 112200 | 40796385200 | 22950 | 23000 | 23000 | 22950 | 3859 |
| 511 | 20230912 | 112100 | 40707780650 | 22950 | 22950 | 23000 | 22950 | 3106 |
| 512 | 20230912 | 112000 | 40636494750 | 22950 | 22900 | 23000 | 22900 | 10117 |
| 513 | 20230912 | 111900 | 40404573200 | 22950 | 22950 | 22950 | 22900 | 4716 |
| 514 | 20230912 | 111800 | 40296342400 | 22950 | 22950 | 22950 | 22900 | 629 |
| 515 | 20230912 | 111700 | 40281917750 | 22900 | 22950 | 22950 | 22900 | 3808 |
| 516 | 20230912 | 111600 | 40194665750 | 22950 | 22900 | 22950 | 22900 | 3116 |
| 517 | 20230912 | 111500 | 40123281900 | 22950 | 22950 | 22950 | 22900 | 2565 |
| 518 | 20230912 | 111400 | 40064536100 | 22950 | 22900 | 22950 | 22850 | 6762 |
| 519 | 20230912 | 111300 | 39909706200 | 22850 | 22850 | 22900 | 22850 | 1936 |
| 520 | 20230912 | 111200 | 39865455200 | 22850 | 22850 | 22900 | 22850 | 1574 |
| 521 | 20230912 | 111100 | 39829483100 | 22900 | 22900 | 22900 | 22850 | 1286 |
| 522 | 20230912 | 111000 | 39800090900 | 22850 | 22850 | 22900 | 22800 | 2276 |
| 523 | 20230912 | 110900 | 39748072400 | 22850 | 22900 | 22950 | 22850 | 11732 |
| 524 | 20230912 | 110800 | 39479668900 | 22900 | 22850 | 22900 | 22850 | 968 |
| 525 | 20230912 | 110700 | 39457532000 | 22900 | 22850 | 22900 | 22850 | 11858 |
| 526 | 20230912 | 110600 | 39186541550 | 22850 | 22850 | 22900 | 22850 | 3142 |
| 527 | 20230912 | 110500 | 39114667900 | 22850 | 22850 | 22900 | 22850 | 4928 |
| 528 | 20230912 | 110400 | 39002028550 | 22850 | 22900 | 22900 | 22850 | 3218 |
| 529 | 20230912 | 110300 | 38928406150 | 22850 | 22850 | 22900 | 22850 | 2174 |
| 530 | 20230912 | 110200 | 38878656850 | 22850 | 22850 | 22900 | 22850 | 6900 |
| 531 | 20230912 | 110100 | 38720939900 | 22850 | 22900 | 22900 | 22850 | 5652 |
| 532 | 20230912 | 110000 | 38591755650 | 22850 | 22900 | 22900 | 22850 | 1954 |
| 533 | 20230912 | 105900 | 38547099700 | 22850 | 22900 | 22900 | 22800 | 8895 |
| 534 | 20230912 | 105800 | 38343922750 | 22900 | 22800 | 22900 | 22800 | 5989 |
| 535 | 20230912 | 105700 | 38207222600 | 22800 | 22850 | 22900 | 22800 | 14482 |
| 536 | 20230912 | 105600 | 37876767900 | 22850 | 22900 | 22950 | 22800 | 32187 |
| 537 | 20230912 | 105500 | 37140892750 | 22950 | 22950 | 23000 | 22850 | 30165 |
| 538 | 20230912 | 105400 | 36449718800 | 22950 | 22950 | 23000 | 22950 | 2497 |
| 539 | 20230912 | 105300 | 36392378950 | 22950 | 23000 | 23000 | 22950 | 2550 |
| 540 | 20230912 | 105200 | 36333751750 | 23000 | 23000 | 23000 | 22950 | 3320 |
| 541 | 20230912 | 105100 | 36257510450 | 23000 | 22950 | 23000 | 22950 | 1776 |
| 542 | 20230912 | 105000 | 36216698150 | 22950 | 23000 | 23000 | 22950 | 12611 |
| 543 | 20230912 | 104900 | 35927182900 | 23000 | 22950 | 23000 | 22950 | 1518 |
| 544 | 20230912 | 104800 | 35892292800 | 22950 | 23000 | 23050 | 22950 | 2749 |
| 545 | 20230912 | 104700 | 35829055650 | 23000 | 23000 | 23050 | 22950 | 4811 |
| 546 | 20230912 | 104600 | 35718445350 | 23000 | 23000 | 23000 | 22950 | 2370 |
| 547 | 20230912 | 104500 | 35663939550 | 23000 | 23050 | 23050 | 22950 | 11582 |
| 548 | 20230912 | 104400 | 35397540800 | 23050 | 23000 | 23050 | 23000 | 3692 |
| 549 | 20230912 | 104300 | 35312448950 | 23050 | 22950 | 23050 | 22950 | 3181 |
| 550 | 20230912 | 104200 | 35239304300 | 23000 | 23050 | 23050 | 23000 | 12725 |
| 551 | 20230912 | 104100 | 34946601400 | 23050 | 23050 | 23050 | 23000 | 3506 |
| 552 | 20230912 | 104000 | 34865877500 | 23000 | 23000 | 23050 | 23000 | 2483 |
| 553 | 20230912 | 103900 | 34808686150 | 23000 | 23050 | 23050 | 22950 | 5086 |
| 554 | 20230912 | 103800 | 34691706600 | 23000 | 22950 | 23000 | 22950 | 4937 |
| 555 | 20230912 | 103700 | 34578171650 | 23000 | 23050 | 23050 | 22950 | 2944 |
| 556 | 20230912 | 103600 | 34510508250 | 23000 | 22950 | 23050 | 22950 | 5931 |
| 557 | 20230912 | 103500 | 34374221400 | 22950 | 22950 | 23000 | 22900 | 4397 |
| 558 | 20230912 | 103400 | 34273356050 | 22950 | 22950 | 23000 | 22900 | 5545 |
| 559 | 20230912 | 103300 | 34146063700 | 22950 | 22950 | 23000 | 22950 | 4308 |
| 560 | 20230912 | 103200 | 34047170250 | 22950 | 22950 | 23000 | 22900 | 8962 |
| 561 | 20230912 | 103100 | 33841635350 | 22950 | 22900 | 23000 | 22900 | 6888 |
| 562 | 20230912 | 103000 | 33683553300 | 22900 | 22950 | 23000 | 22900 | 8301 |
| 563 | 20230912 | 102900 | 33493272550 | 23000 | 22950 | 23000 | 22900 | 1992 |
| 564 | 20230912 | 102800 | 33447542850 | 22950 | 22950 | 23050 | 22900 | 26178 |
| 565 | 20230912 | 102700 | 32846972650 | 23000 | 23000 | 23050 | 22950 | 11668 |
| 566 | 20230912 | 102600 | 32578694650 | 23000 | 23000 | 23050 | 23000 | 5822 |
| 567 | 20230912 | 102500 | 32444730500 | 23000 | 23000 | 23050 | 23000 | 3539 |
| 568 | 20230912 | 102400 | 32363266100 | 23050 | 23050 | 23050 | 23000 | 2398 |
| 569 | 20230912 | 102300 | 32308057750 | 23050 | 23050 | 23050 | 23000 | 3430 |
| 570 | 20230912 | 102200 | 32229117750 | 23000 | 23000 | 23050 | 22950 | 2923 |
| 571 | 20230912 | 102100 | 32161922150 | 22950 | 23000 | 23050 | 22950 | 3933 |
| 572 | 20230912 | 102000 | 32071526350 | 23000 | 23050 | 23100 | 22950 | 22937 |
| 573 | 20230912 | 101900 | 31543593850 | 23050 | 23000 | 23100 | 23000 | 3145 |
| 574 | 20230912 | 101800 | 31471105450 | 23000 | 23050 | 23100 | 23000 | 5261 |
| 575 | 20230912 | 101700 | 31349802150 | 23050 | 23050 | 23100 | 23000 | 11359 |
| 576 | 20230912 | 101600 | 31087999050 | 23050 | 23100 | 23150 | 23000 | 13416 |
| 577 | 20230912 | 101500 | 30778462950 | 23150 | 23100 | 23150 | 23050 | 7007 |
| 578 | 20230912 | 101400 | 30616577000 | 23100 | 23100 | 23150 | 23050 | 9212 |
| 579 | 20230912 | 101300 | 30403753950 | 23150 | 22950 | 23150 | 22900 | 23932 |
| 580 | 20230912 | 101200 | 29853014300 | 22950 | 23000 | 23000 | 22900 | 21050 |
| 581 | 20230912 | 101100 | 29370057450 | 23000 | 22950 | 23000 | 22900 | 24733 |
| 582 | 20230912 | 101000 | 28801992800 | 23000 | 23100 | 23150 | 22950 | 59086 |
| 583 | 20230912 | 100900 | 27440829100 | 23150 | 23200 | 23250 | 23150 | 25305 |
| 584 | 20230912 | 100800 | 26854237500 | 23200 | 23300 | 23300 | 23200 | 21650 |
| 585 | 20230912 | 100700 | 26350309500 | 23350 | 23350 | 23350 | 23300 | 2550 |
| 586 | 20230912 | 100600 | 26290805800 | 23350 | 23350 | 23350 | 23300 | 4139 |
| 587 | 20230912 | 100500 | 26194162500 | 23350 | 23300 | 23350 | 23300 | 3870 |
| 588 | 20230912 | 100400 | 26103932600 | 23350 | 23450 | 23450 | 23300 | 21347 |
| 589 | 20230912 | 100300 | 25605032850 | 23450 | 23400 | 23450 | 23350 | 8608 |
| 590 | 20230912 | 100200 | 25403555300 | 23400 | 23350 | 23400 | 23300 | 6728 |
| 591 | 20230912 | 100100 | 25246210550 | 23350 | 23250 | 23350 | 23250 | 8977 |
| 592 | 20230912 | 100000 | 25036946900 | 23300 | 23200 | 23300 | 23200 | 4569 |
| 593 | 20230912 | 095900 | 24930738650 | 23250 | 23300 | 23300 | 23200 | 14645 |
| 594 | 20230912 | 095800 | 24590602400 | 23250 | 23250 | 23300 | 23250 | 4337 |
| 595 | 20230912 | 095700 | 24489760200 | 23250 | 23250 | 23300 | 23200 | 11123 |
| 596 | 20230912 | 095600 | 24231312000 | 23250 | 23250 | 23300 | 23200 | 8257 |
| 597 | 20230912 | 095500 | 24039276900 | 23250 | 23200 | 23300 | 23150 | 21833 |
| 598 | 20230912 | 095400 | 23532914200 | 23150 | 23400 | 23450 | 23150 | 55340 |
| 599 | 20230912 | 095300 | 22243823250 | 23400 | 23450 | 23500 | 23400 | 21653 |
| 600 | 20230912 | 095200 | 21735898100 | 23450 | 23500 | 23500 | 23450 | 9456 |
| 601 | 20230912 | 095100 | 21513921850 | 23450 | 23450 | 23500 | 23450 | 3080 |
| 602 | 20230912 | 095000 | 21441553300 | 23500 | 23500 | 23500 | 23450 | 4481 |
| 603 | 20230912 | 094900 | 21336343650 | 23500 | 23600 | 23600 | 23450 | 21675 |
| 604 | 20230912 | 094800 | 20826705900 | 23600 | 23550 | 23600 | 23550 | 1991 |
| 605 | 20230912 | 094700 | 20779759800 | 23550 | 23550 | 23600 | 23500 | 11536 |
| 606 | 20230912 | 094600 | 20507952200 | 23550 | 23500 | 23550 | 23500 | 6032 |
| 607 | 20230912 | 094500 | 20366162550 | 23550 | 23500 | 23550 | 23500 | 6186 |
| 608 | 20230912 | 094400 | 20220649800 | 23550 | 23500 | 23550 | 23500 | 4491 |
| 609 | 20230912 | 094300 | 20115069350 | 23500 | 23450 | 23550 | 23450 | 15582 |
| 610 | 20230912 | 094200 | 19749140200 | 23450 | 23550 | 23550 | 23450 | 10339 |
| 611 | 20230912 | 094100 | 19506203400 | 23550 | 23600 | 23600 | 23500 | 15460 |
| 612 | 20230912 | 094000 | 19142016800 | 23600 | 23600 | 23650 | 23550 | 8335 |
| 613 | 20230912 | 093900 | 18945511950 | 23550 | 23600 | 23600 | 23500 | 5511 |
| 614 | 20230912 | 093800 | 18815717350 | 23500 | 23500 | 23600 | 23450 | 31525 |
| 615 | 20230912 | 093700 | 18074397550 | 23500 | 23600 | 23650 | 23500 | 35764 |
| 616 | 20230912 | 093600 | 17232602400 | 23650 | 23750 | 23750 | 23600 | 42724 |
| 617 | 20230912 | 093500 | 16221439650 | 23750 | 23800 | 23800 | 23750 | 5720 |
| 618 | 20230912 | 093400 | 16085543100 | 23800 | 23850 | 23850 | 23750 | 3216 |
| 619 | 20230912 | 093300 | 16009014850 | 23800 | 23850 | 23850 | 23750 | 9922 |
| 620 | 20230912 | 093200 | 15772911550 | 23850 | 23850 | 23850 | 23800 | 4158 |
| 621 | 20230912 | 093100 | 15673797700 | 23850 | 23850 | 23850 | 23800 | 4770 |
| 622 | 20230912 | 093000 | 15560150050 | 23800 | 23850 | 23850 | 23750 | 16161 |
| 623 | 20230912 | 092900 | 15175394450 | 23800 | 23800 | 23850 | 23750 | 5213 |
| 624 | 20230912 | 092800 | 15051322150 | 23800 | 23750 | 23800 | 23700 | 11368 |
| 625 | 20230912 | 092700 | 14781342200 | 23750 | 23750 | 23750 | 23700 | 6397 |
| 626 | 20230912 | 092600 | 14629525100 | 23750 | 23750 | 23750 | 23700 | 10946 |
| 627 | 20230912 | 092500 | 14369665950 | 23750 | 23800 | 23800 | 23650 | 37110 |
| 628 | 20230912 | 092400 | 13489657250 | 23800 | 23800 | 23800 | 23700 | 11889 |
| 629 | 20230912 | 092300 | 13207114650 | 23800 | 23800 | 23850 | 23650 | 29821 |
| 630 | 20230912 | 092200 | 12499042850 | 23800 | 23950 | 23950 | 23700 | 47384 |
| 631 | 20230912 | 092100 | 11370246800 | 23950 | 24100 | 24100 | 23900 | 19477 |
| 632 | 20230912 | 092000 | 10903966850 | 24100 | 24050 | 24100 | 23950 | 71172 |
| 633 | 20230912 | 091900 | 9195124600 | 24050 | 24100 | 24150 | 24050 | 7066 |
| 634 | 20230912 | 091800 | 9024854850 | 24150 | 24050 | 24150 | 24050 | 5462 |
| 635 | 20230912 | 091700 | 8893261350 | 24050 | 24100 | 24100 | 24000 | 30646 |
| 636 | 20230912 | 091600 | 8156964600 | 24100 | 24100 | 24100 | 24050 | 11901 |
| 637 | 20230912 | 091500 | 7870671900 | 24100 | 24150 | 24150 | 24050 | 19932 |
| 638 | 20230912 | 091400 | 7390378200 | 24100 | 24200 | 24200 | 24100 | 13818 |
| 639 | 20230912 | 091300 | 7056845400 | 24150 | 24200 | 24300 | 24150 | 8790 |
| 640 | 20230912 | 091200 | 6844099650 | 24200 | 24150 | 24200 | 24100 | 16009 |
| 641 | 20230912 | 091100 | 6457320000 | 24150 | 24250 | 24250 | 24150 | 17539 |
| 642 | 20230912 | 091000 | 6033034200 | 24250 | 24350 | 24400 | 24200 | 12887 |
| 643 | 20230912 | 090900 | 5720026400 | 24400 | 24500 | 24550 | 24350 | 18470 |
| 644 | 20230912 | 090800 | 5268341350 | 24500 | 24450 | 24550 | 24450 | 8617 |
| 645 | 20230912 | 090700 | 5057255150 | 24450 | 24400 | 24500 | 24400 | 3857 |
| 646 | 20230912 | 090600 | 4962892700 | 24400 | 24350 | 24500 | 24300 | 12717 |
| 647 | 20230912 | 090500 | 4652978050 | 24350 | 24300 | 24400 | 24200 | 8134 |
| 648 | 20230912 | 090400 | 4455336650 | 24250 | 24350 | 24550 | 24250 | 13262 |
| 649 | 20230912 | 090300 | 4132178900 | 24400 | 24250 | 24400 | 24150 | 23215 |
| 650 | 20230912 | 090200 | 3569753350 | 24200 | 24450 | 24500 | 24200 | 28548 |
| 651 | 20230912 | 090100 | 2875012150 | 24550 | 24600 | 24700 | 24400 | 34978 |
| 652 | 20230912 | 090000 | 2015501800 | 24650 | 24800 | 24850 | 24600 | 70684 |