36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 3 | 20230913 | 194900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230913 | 194800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230913 | 194700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230913 | 194600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230913 | 194500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230913 | 194400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230913 | 194300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230913 | 194200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230913 | 194100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230913 | 194000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230913 | 193900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230913 | 193800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230913 | 193700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230913 | 193600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230913 | 193500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230913 | 193400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230913 | 193300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230913 | 193200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230913 | 193100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230913 | 193000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230913 | 192900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230913 | 192800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230913 | 192700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230913 | 192600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230913 | 192500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230913 | 192400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230913 | 192300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230913 | 192200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230913 | 192100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230913 | 192000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 33 | 20230913 | 191900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230913 | 191800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230913 | 191700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230913 | 191600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230913 | 191500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230913 | 191400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230913 | 191300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230913 | 191200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230913 | 191100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230913 | 191000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230913 | 190900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230913 | 190800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230913 | 190700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230913 | 190600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230913 | 190500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230913 | 190400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230913 | 190300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230913 | 190200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230913 | 190100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230913 | 190000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230913 | 185900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230913 | 185800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230913 | 185700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230913 | 185600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230913 | 185500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230913 | 185400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230913 | 185300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230913 | 185200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230913 | 185100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230913 | 185000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 63 | 20230913 | 184900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230913 | 184800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230913 | 184700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230913 | 184600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230913 | 184500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230913 | 184400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230913 | 184300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230913 | 184200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230913 | 184100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230913 | 184000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230913 | 183900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230913 | 183800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230913 | 183700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230913 | 183600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230913 | 183500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230913 | 183400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230913 | 183300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230913 | 183200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230913 | 183100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230913 | 183000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230913 | 182900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230913 | 182800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230913 | 182700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230913 | 182600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230913 | 182500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230913 | 182400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230913 | 182300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230913 | 182200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230913 | 182100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230913 | 182000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 93 | 20230913 | 181900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230913 | 181800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230913 | 181700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230913 | 181600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230913 | 181500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230913 | 181400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230913 | 181300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230913 | 181200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230913 | 181100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230913 | 181000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230913 | 180900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230913 | 180800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230913 | 180700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230913 | 180600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230913 | 180500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230913 | 180400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230913 | 180300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230913 | 180200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230913 | 180100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230913 | 180000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230913 | 175900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230913 | 175800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230913 | 175700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230913 | 175600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230913 | 175500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230913 | 175400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230913 | 175300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230913 | 175200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230913 | 175100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230913 | 175000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 123 | 20230913 | 174900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230913 | 174800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230913 | 174700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230913 | 174600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230913 | 174500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230913 | 174400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230913 | 174300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230913 | 174200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230913 | 174100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230913 | 174000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230913 | 173900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230913 | 173800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230913 | 173700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230913 | 173600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230913 | 173500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230913 | 173400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230913 | 173300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230913 | 173200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230913 | 173100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230913 | 173000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230913 | 172900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230913 | 172800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230913 | 172700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230913 | 172600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230913 | 172500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230913 | 172400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230913 | 172300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230913 | 172200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230913 | 172100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230913 | 172000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 153 | 20230913 | 171900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230913 | 171800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230913 | 171700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230913 | 171600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230913 | 171500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230913 | 171400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230913 | 171300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230913 | 171200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230913 | 171100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230913 | 171000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230913 | 170900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230913 | 170800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230913 | 170700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230913 | 170600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230913 | 170500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230913 | 170400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230913 | 170300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230913 | 170200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230913 | 170100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230913 | 170000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230913 | 165900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230913 | 165800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230913 | 165700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230913 | 165600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230913 | 165500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230913 | 165400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230913 | 165300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230913 | 165200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230913 | 165100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230913 | 165000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 183 | 20230913 | 164900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230913 | 164800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230913 | 164700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230913 | 164600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230913 | 164500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230913 | 164400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230913 | 164300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230913 | 164200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230913 | 164100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230913 | 164000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230913 | 163900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230913 | 163800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230913 | 163700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230913 | 163600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230913 | 163500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230913 | 163400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230913 | 163300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230913 | 163200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230913 | 163100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230913 | 163000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230913 | 162900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230913 | 162800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230913 | 162700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230913 | 162600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230913 | 162500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230913 | 162400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230913 | 162300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230913 | 162200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230913 | 162100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230913 | 162000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 213 | 20230913 | 161900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230913 | 161800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230913 | 161700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230913 | 161600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230913 | 161500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230913 | 161400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230913 | 161300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230913 | 161200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230913 | 161100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230913 | 161000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230913 | 160900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230913 | 160800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230913 | 160700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230913 | 160600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230913 | 160500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230913 | 160400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230913 | 160300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230913 | 160200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230913 | 160100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230913 | 160000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230913 | 155900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230913 | 155800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230913 | 155700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230913 | 155600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230913 | 155500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230913 | 155400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230913 | 155300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230913 | 155200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230913 | 155100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230913 | 155000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 243 | 20230913 | 154900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230913 | 154800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230913 | 154700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230913 | 154600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230913 | 154500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230913 | 154400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230913 | 154300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230913 | 154200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230913 | 154100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230913 | 154000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230913 | 153900 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230913 | 153800 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230913 | 153700 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230913 | 153600 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230913 | 153500 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230913 | 153400 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230913 | 153300 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230913 | 153200 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230913 | 153100 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230913 | 153000 | 44311860450 | 22100 | 22100 | 22100 | 22100 | 44608 |
| 263 | 20230913 | 152900 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230913 | 152800 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230913 | 152700 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230913 | 152600 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230913 | 152500 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230913 | 152400 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230913 | 152300 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230913 | 152200 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230913 | 152100 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230913 | 152000 | 43326023650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20230913 | 151900 | 43326023650 | 22100 | 22300 | 22300 | 22050 | 37404 |
| 274 | 20230913 | 151800 | 42497245100 | 22250 | 22300 | 22300 | 22250 | 3903 |
| 275 | 20230913 | 151700 | 42410345650 | 22250 | 22300 | 22350 | 22250 | 5418 |
| 276 | 20230913 | 151600 | 42289606100 | 22300 | 22300 | 22350 | 22250 | 5109 |
| 277 | 20230913 | 151500 | 42175777850 | 22300 | 22250 | 22350 | 22250 | 5750 |
| 278 | 20230913 | 151400 | 42047552200 | 22300 | 22300 | 22300 | 22250 | 2371 |
| 279 | 20230913 | 151300 | 41994757650 | 22300 | 22250 | 22300 | 22250 | 1909 |
| 280 | 20230913 | 151200 | 41952191900 | 22250 | 22300 | 22350 | 22250 | 3124 |
| 281 | 20230913 | 151100 | 41882618800 | 22300 | 22350 | 22350 | 22250 | 5658 |
| 282 | 20230913 | 151000 | 41756391400 | 22300 | 22300 | 22350 | 22250 | 4682 |
| 283 | 20230913 | 150900 | 41651993050 | 22300 | 22350 | 22350 | 22250 | 3752 |
| 284 | 20230913 | 150800 | 41568320750 | 22300 | 22300 | 22350 | 22250 | 4345 |
| 285 | 20230913 | 150700 | 41471422850 | 22300 | 22300 | 22350 | 22250 | 5283 |
| 286 | 20230913 | 150600 | 41353610200 | 22300 | 22350 | 22350 | 22300 | 4389 |
| 287 | 20230913 | 150500 | 41255712750 | 22350 | 22300 | 22350 | 22300 | 1248 |
| 288 | 20230913 | 150400 | 41227862550 | 22300 | 22350 | 22350 | 22250 | 3641 |
| 289 | 20230913 | 150300 | 41146685700 | 22250 | 22250 | 22350 | 22250 | 2397 |
| 290 | 20230913 | 150200 | 41093257450 | 22250 | 22300 | 22350 | 22250 | 7844 |
| 291 | 20230913 | 150100 | 40918561250 | 22250 | 22300 | 22300 | 22250 | 4299 |
| 292 | 20230913 | 150000 | 40822863800 | 22250 | 22350 | 22350 | 22250 | 3912 |
| 293 | 20230913 | 145900 | 40735726900 | 22250 | 22350 | 22350 | 22250 | 3294 |
| 294 | 20230913 | 145800 | 40662293150 | 22300 | 22350 | 22350 | 22300 | 2102 |
| 295 | 20230913 | 145700 | 40615364350 | 22350 | 22400 | 22400 | 22300 | 4478 |
| 296 | 20230913 | 145600 | 40515355350 | 22350 | 22400 | 22400 | 22350 | 1371 |
| 297 | 20230913 | 145500 | 40484703350 | 22400 | 22350 | 22400 | 22300 | 3773 |
| 298 | 20230913 | 145400 | 40400528350 | 22300 | 22400 | 22400 | 22300 | 2149 |
| 299 | 20230913 | 145300 | 40352493950 | 22400 | 22350 | 22400 | 22300 | 2157 |
| 300 | 20230913 | 145200 | 40304300250 | 22350 | 22350 | 22400 | 22300 | 4853 |
| 301 | 20230913 | 145100 | 40195880100 | 22350 | 22350 | 22400 | 22250 | 1635 |
| 302 | 20230913 | 145000 | 40159363900 | 22250 | 22400 | 22400 | 22200 | 10412 |
| 303 | 20230913 | 144900 | 39927491850 | 22350 | 22300 | 22400 | 22300 | 4075 |
| 304 | 20230913 | 144800 | 39836306900 | 22300 | 22300 | 22400 | 22250 | 13956 |
| 305 | 20230913 | 144700 | 39524806650 | 22300 | 22300 | 22350 | 22250 | 6748 |
| 306 | 20230913 | 144600 | 39374340750 | 22300 | 22400 | 22400 | 22300 | 11367 |
| 307 | 20230913 | 144500 | 39120429500 | 22400 | 22450 | 22450 | 22400 | 7284 |
| 308 | 20230913 | 144400 | 38957256450 | 22400 | 22400 | 22450 | 22400 | 3654 |
| 309 | 20230913 | 144300 | 38875388450 | 22400 | 22500 | 22500 | 22400 | 7006 |
| 310 | 20230913 | 144200 | 38718101700 | 22450 | 22500 | 22500 | 22450 | 1615 |
| 311 | 20230913 | 144100 | 38681822000 | 22500 | 22500 | 22550 | 22450 | 5640 |
| 312 | 20230913 | 144000 | 38554958250 | 22500 | 22550 | 22550 | 22450 | 2765 |
| 313 | 20230913 | 143900 | 38492727400 | 22550 | 22500 | 22550 | 22450 | 4618 |
| 314 | 20230913 | 143800 | 38388818300 | 22550 | 22500 | 22550 | 22500 | 1585 |
| 315 | 20230913 | 143700 | 38353139300 | 22500 | 22500 | 22550 | 22450 | 3491 |
| 316 | 20230913 | 143600 | 38274626850 | 22500 | 22500 | 22500 | 22450 | 488 |
| 317 | 20230913 | 143500 | 38263659100 | 22500 | 22500 | 22500 | 22450 | 1935 |
| 318 | 20230913 | 143400 | 38220190900 | 22500 | 22500 | 22500 | 22450 | 1484 |
| 319 | 20230913 | 143300 | 38186825650 | 22500 | 22500 | 22500 | 22450 | 2045 |
| 320 | 20230913 | 143200 | 38140862900 | 22450 | 22450 | 22500 | 22450 | 2974 |
| 321 | 20230913 | 143100 | 38074070100 | 22450 | 22450 | 22500 | 22450 | 4487 |
| 322 | 20230913 | 143000 | 37973327900 | 22450 | 22500 | 22550 | 22450 | 13392 |
| 323 | 20230913 | 142900 | 37672032250 | 22500 | 22500 | 22550 | 22500 | 1523 |
| 324 | 20230913 | 142800 | 37637741050 | 22500 | 22550 | 22600 | 22500 | 10066 |
| 325 | 20230913 | 142700 | 37410765600 | 22600 | 22600 | 22650 | 22550 | 1879 |
| 326 | 20230913 | 142600 | 37368322850 | 22600 | 22600 | 22650 | 22550 | 1493 |
| 327 | 20230913 | 142500 | 37334577350 | 22600 | 22600 | 22650 | 22550 | 1629 |
| 328 | 20230913 | 142400 | 37297788550 | 22550 | 22600 | 22600 | 22550 | 2078 |
| 329 | 20230913 | 142300 | 37250895500 | 22600 | 22650 | 22650 | 22550 | 6115 |
| 330 | 20230913 | 142200 | 37112735700 | 22600 | 22650 | 22650 | 22600 | 4663 |
| 331 | 20230913 | 142100 | 37007236850 | 22650 | 22650 | 22650 | 22600 | 1947 |
| 332 | 20230913 | 142000 | 36963151850 | 22600 | 22650 | 22700 | 22600 | 2658 |
| 333 | 20230913 | 141900 | 36902974500 | 22700 | 22650 | 22700 | 22650 | 2599 |
| 334 | 20230913 | 141800 | 36844089050 | 22700 | 22700 | 22700 | 22650 | 411 |
| 335 | 20230913 | 141700 | 36834760050 | 22700 | 22700 | 22700 | 22650 | 1783 |
| 336 | 20230913 | 141600 | 36794356000 | 22700 | 22700 | 22700 | 22650 | 364 |
| 337 | 20230913 | 141500 | 36786093250 | 22700 | 22700 | 22700 | 22650 | 3188 |
| 338 | 20230913 | 141400 | 36713844800 | 22650 | 22750 | 22750 | 22650 | 1483 |
| 339 | 20230913 | 141300 | 36680168200 | 22750 | 22700 | 22750 | 22650 | 940 |
| 340 | 20230913 | 141200 | 36658830650 | 22700 | 22650 | 22700 | 22650 | 1697 |
| 341 | 20230913 | 141100 | 36620349900 | 22700 | 22700 | 22700 | 22650 | 3295 |
| 342 | 20230913 | 141000 | 36545626400 | 22650 | 22700 | 22700 | 22650 | 3143 |
| 343 | 20230913 | 140900 | 36474427450 | 22700 | 22700 | 22700 | 22650 | 389 |
| 344 | 20230913 | 140800 | 36465603200 | 22700 | 22700 | 22700 | 22650 | 628 |
| 345 | 20230913 | 140700 | 36451365600 | 22700 | 22700 | 22750 | 22650 | 2993 |
| 346 | 20230913 | 140600 | 36383463700 | 22700 | 22750 | 22750 | 22700 | 261 |
| 347 | 20230913 | 140500 | 36377532300 | 22750 | 22700 | 22750 | 22700 | 391 |
| 348 | 20230913 | 140400 | 36368649700 | 22750 | 22700 | 22750 | 22700 | 850 |
| 349 | 20230913 | 140300 | 36349351200 | 22750 | 22750 | 22750 | 22700 | 2950 |
| 350 | 20230913 | 140200 | 36282369150 | 22750 | 22700 | 22750 | 22650 | 4442 |
| 351 | 20230913 | 140100 | 36181529950 | 22700 | 22650 | 22700 | 22650 | 947 |
| 352 | 20230913 | 140000 | 36160073200 | 22700 | 22700 | 22700 | 22650 | 528 |
| 353 | 20230913 | 135900 | 36148103600 | 22700 | 22700 | 22700 | 22650 | 3336 |
| 354 | 20230913 | 135800 | 36072500850 | 22650 | 22650 | 22700 | 22650 | 362 |
| 355 | 20230913 | 135700 | 36064299850 | 22650 | 22700 | 22700 | 22650 | 758 |
| 356 | 20230913 | 135600 | 36047118050 | 22650 | 22600 | 22650 | 22600 | 3368 |
| 357 | 20230913 | 135500 | 35970948650 | 22600 | 22650 | 22650 | 22600 | 2523 |
| 358 | 20230913 | 135400 | 35913924700 | 22600 | 22600 | 22650 | 22600 | 1860 |
| 359 | 20230913 | 135300 | 35871880450 | 22650 | 22600 | 22650 | 22600 | 812 |
| 360 | 20230913 | 135200 | 35853507400 | 22600 | 22650 | 22700 | 22600 | 628 |
| 361 | 20230913 | 135100 | 35839297850 | 22650 | 22650 | 22700 | 22600 | 2549 |
| 362 | 20230913 | 135000 | 35781608550 | 22650 | 22650 | 22700 | 22650 | 1098 |
| 363 | 20230913 | 134900 | 35756717300 | 22600 | 22600 | 22650 | 22600 | 841 |
| 364 | 20230913 | 134800 | 35737700050 | 22650 | 22650 | 22650 | 22600 | 588 |
| 365 | 20230913 | 134700 | 35724386250 | 22650 | 22700 | 22700 | 22650 | 1612 |
| 366 | 20230913 | 134600 | 35687872900 | 22700 | 22650 | 22700 | 22650 | 1314 |
| 367 | 20230913 | 134500 | 35658108950 | 22650 | 22600 | 22650 | 22600 | 3419 |
| 368 | 20230913 | 134400 | 35580829400 | 22600 | 22650 | 22650 | 22600 | 1717 |
| 369 | 20230913 | 134300 | 35542001050 | 22600 | 22650 | 22650 | 22600 | 2908 |
| 370 | 20230913 | 134200 | 35476167850 | 22650 | 22600 | 22700 | 22600 | 392 |
| 371 | 20230913 | 134100 | 35467299000 | 22600 | 22650 | 22700 | 22600 | 6340 |
| 372 | 20230913 | 134000 | 35323848050 | 22700 | 22700 | 22700 | 22650 | 305 |
| 373 | 20230913 | 133900 | 35316937600 | 22700 | 22750 | 22750 | 22650 | 3157 |
| 374 | 20230913 | 133800 | 35245342350 | 22700 | 22700 | 22700 | 22650 | 1169 |
| 375 | 20230913 | 133700 | 35218842300 | 22650 | 22650 | 22700 | 22600 | 2167 |
| 376 | 20230913 | 133600 | 35169816600 | 22650 | 22700 | 22700 | 22650 | 5394 |
| 377 | 20230913 | 133500 | 35047623950 | 22650 | 22700 | 22700 | 22650 | 3961 |
| 378 | 20230913 | 133400 | 34957752750 | 22750 | 22750 | 22750 | 22700 | 1485 |
| 379 | 20230913 | 133300 | 34924040050 | 22700 | 22700 | 22750 | 22700 | 1378 |
| 380 | 20230913 | 133200 | 34892757500 | 22750 | 22750 | 22750 | 22750 | 1718 |
| 381 | 20230913 | 133100 | 34853673000 | 22750 | 22800 | 22850 | 22750 | 3329 |
| 382 | 20230913 | 133000 | 34777835100 | 22800 | 22800 | 22850 | 22800 | 898 |
| 383 | 20230913 | 132900 | 34757349450 | 22800 | 22850 | 22850 | 22800 | 1048 |
| 384 | 20230913 | 132800 | 34733427900 | 22850 | 22850 | 22900 | 22800 | 3152 |
| 385 | 20230913 | 132700 | 34661393800 | 22900 | 22950 | 22950 | 22850 | 6486 |
| 386 | 20230913 | 132600 | 34512857800 | 22900 | 22900 | 22950 | 22850 | 3483 |
| 387 | 20230913 | 132500 | 34433055900 | 22850 | 22850 | 22900 | 22850 | 2969 |
| 388 | 20230913 | 132400 | 34365100250 | 22900 | 22900 | 22900 | 22850 | 1110 |
| 389 | 20230913 | 132300 | 34339694650 | 22850 | 22850 | 22900 | 22800 | 2825 |
| 390 | 20230913 | 132200 | 34275069950 | 22900 | 22800 | 22900 | 22800 | 1754 |
| 391 | 20230913 | 132100 | 34234976150 | 22850 | 22800 | 22850 | 22750 | 1098 |
| 392 | 20230913 | 132000 | 34209948100 | 22800 | 22850 | 22900 | 22700 | 7920 |
| 393 | 20230913 | 131900 | 34029402900 | 22850 | 22800 | 22850 | 22750 | 4750 |
| 394 | 20230913 | 131800 | 33921150950 | 22800 | 22800 | 22800 | 22750 | 3148 |
| 395 | 20230913 | 131700 | 33849394450 | 22800 | 22800 | 22800 | 22750 | 3969 |
| 396 | 20230913 | 131600 | 33759053200 | 22800 | 22600 | 22800 | 22600 | 9715 |
| 397 | 20230913 | 131500 | 33538345950 | 22600 | 22650 | 22700 | 22600 | 3742 |
| 398 | 20230913 | 131400 | 33453572950 | 22700 | 22650 | 22700 | 22650 | 899 |
| 399 | 20230913 | 131300 | 33433174400 | 22600 | 22650 | 22700 | 22600 | 3390 |
| 400 | 20230913 | 131200 | 33356463400 | 22650 | 22700 | 22700 | 22600 | 5748 |
| 401 | 20230913 | 131100 | 33226182800 | 22700 | 22700 | 22750 | 22700 | 4064 |
| 402 | 20230913 | 131000 | 33133925300 | 22700 | 22750 | 22750 | 22700 | 3137 |
| 403 | 20230913 | 130900 | 33062714200 | 22750 | 22750 | 22750 | 22700 | 629 |
| 404 | 20230913 | 130800 | 33048418600 | 22750 | 22700 | 22800 | 22700 | 1123 |
| 405 | 20230913 | 130700 | 33022892300 | 22700 | 22750 | 22800 | 22700 | 7341 |
| 406 | 20230913 | 130600 | 32856087200 | 22750 | 22850 | 22850 | 22750 | 3450 |
| 407 | 20230913 | 130500 | 32777451450 | 22800 | 22900 | 22900 | 22800 | 6394 |
| 408 | 20230913 | 130400 | 32631409350 | 22850 | 22950 | 22950 | 22850 | 3755 |
| 409 | 20230913 | 130300 | 32545408900 | 22950 | 23000 | 23000 | 22900 | 5962 |
| 410 | 20230913 | 130200 | 32408715600 | 22950 | 22950 | 23000 | 22900 | 6278 |
| 411 | 20230913 | 130100 | 32264573950 | 23000 | 22900 | 23000 | 22850 | 10530 |
| 412 | 20230913 | 130000 | 32022927650 | 22850 | 22850 | 22900 | 22800 | 2813 |
| 413 | 20230913 | 125900 | 31958672300 | 22850 | 23000 | 23000 | 22800 | 7818 |
| 414 | 20230913 | 125800 | 31779649800 | 22950 | 22950 | 23000 | 22950 | 3905 |
| 415 | 20230913 | 125700 | 31689978700 | 23000 | 23000 | 23000 | 22950 | 6761 |
| 416 | 20230913 | 125600 | 31534762450 | 22950 | 23000 | 23000 | 22950 | 22416 |
| 417 | 20230913 | 125500 | 31019272900 | 22950 | 23000 | 23000 | 22900 | 8423 |
| 418 | 20230913 | 125400 | 30825886600 | 23000 | 23000 | 23000 | 22950 | 2742 |
| 419 | 20230913 | 125300 | 30762853200 | 22950 | 22950 | 23000 | 22950 | 7586 |
| 420 | 20230913 | 125200 | 30588452850 | 23000 | 22950 | 23000 | 22950 | 3462 |
| 421 | 20230913 | 125100 | 30508934650 | 23000 | 23000 | 23000 | 22950 | 7879 |
| 422 | 20230913 | 125000 | 30327951700 | 22950 | 22950 | 23000 | 22900 | 12076 |
| 423 | 20230913 | 124900 | 30050841400 | 22950 | 22950 | 22950 | 22900 | 3599 |
| 424 | 20230913 | 124800 | 29968256450 | 22950 | 22900 | 22950 | 22900 | 5721 |
| 425 | 20230913 | 124700 | 29837010350 | 22950 | 22850 | 22950 | 22850 | 14708 |
| 426 | 20230913 | 124600 | 29500155650 | 22900 | 22900 | 22900 | 22850 | 1393 |
| 427 | 20230913 | 124500 | 29468293200 | 22900 | 22800 | 22900 | 22750 | 4518 |
| 428 | 20230913 | 124400 | 29365134650 | 22750 | 22850 | 22850 | 22700 | 6152 |
| 429 | 20230913 | 124300 | 29225080600 | 22800 | 22900 | 22900 | 22800 | 5023 |
| 430 | 20230913 | 124200 | 29110430700 | 22850 | 22850 | 22900 | 22850 | 1586 |
| 431 | 20230913 | 124100 | 29074141100 | 22900 | 22850 | 22900 | 22850 | 2148 |
| 432 | 20230913 | 124000 | 29025018850 | 22900 | 22900 | 22900 | 22850 | 1343 |
| 433 | 20230913 | 123900 | 28994288600 | 22900 | 22900 | 22900 | 22850 | 4608 |
| 434 | 20230913 | 123800 | 28888933650 | 22850 | 22950 | 22950 | 22850 | 2404 |
| 435 | 20230913 | 123700 | 28833884500 | 22950 | 22850 | 22950 | 22850 | 7171 |
| 436 | 20230913 | 123600 | 28669597200 | 22900 | 22900 | 22900 | 22850 | 9680 |
| 437 | 20230913 | 123500 | 28448160300 | 22900 | 22900 | 22950 | 22850 | 9927 |
| 438 | 20230913 | 123400 | 28220647100 | 22950 | 22900 | 22950 | 22850 | 11999 |
| 439 | 20230913 | 123300 | 27945805200 | 22900 | 22900 | 22900 | 22850 | 4576 |
| 440 | 20230913 | 123200 | 27841053600 | 22850 | 22900 | 22900 | 22850 | 3505 |
| 441 | 20230913 | 123100 | 27760867650 | 22850 | 22850 | 22900 | 22800 | 7449 |
| 442 | 20230913 | 123000 | 27590734100 | 22850 | 22850 | 22850 | 22800 | 4917 |
| 443 | 20230913 | 122900 | 27478395300 | 22800 | 22800 | 22850 | 22750 | 3295 |
| 444 | 20230913 | 122800 | 27403201250 | 22800 | 22750 | 22800 | 22750 | 2559 |
| 445 | 20230913 | 122700 | 27344869700 | 22800 | 22800 | 22800 | 22750 | 3057 |
| 446 | 20230913 | 122600 | 27275189750 | 22750 | 22800 | 22800 | 22750 | 1700 |
| 447 | 20230913 | 122500 | 27236472900 | 22750 | 22800 | 22800 | 22750 | 2378 |
| 448 | 20230913 | 122400 | 27182287100 | 22750 | 22750 | 22800 | 22700 | 2079 |
| 449 | 20230913 | 122300 | 27134993600 | 22750 | 22800 | 22800 | 22700 | 3881 |
| 450 | 20230913 | 122200 | 27046784250 | 22750 | 22750 | 22800 | 22750 | 5831 |
| 451 | 20230913 | 122100 | 26914053000 | 22800 | 22800 | 22800 | 22750 | 1880 |
| 452 | 20230913 | 122000 | 26871203650 | 22750 | 22700 | 22800 | 22700 | 7007 |
| 453 | 20230913 | 121900 | 26711760050 | 22750 | 22700 | 22800 | 22700 | 4739 |
| 454 | 20230913 | 121800 | 26603969300 | 22750 | 22700 | 22750 | 22650 | 1924 |
| 455 | 20230913 | 121700 | 26560305750 | 22650 | 22650 | 22700 | 22650 | 3630 |
| 456 | 20230913 | 121600 | 26478027700 | 22700 | 22700 | 22700 | 22650 | 3043 |
| 457 | 20230913 | 121500 | 26409018450 | 22650 | 22650 | 22700 | 22550 | 5926 |
| 458 | 20230913 | 121400 | 26274921600 | 22650 | 22650 | 22650 | 22550 | 2578 |
| 459 | 20230913 | 121300 | 26216617600 | 22600 | 22650 | 22650 | 22550 | 3782 |
| 460 | 20230913 | 121200 | 26131104700 | 22600 | 22650 | 22650 | 22600 | 1267 |
| 461 | 20230913 | 121100 | 26102418600 | 22600 | 22600 | 22650 | 22550 | 1002 |
| 462 | 20230913 | 121000 | 26079758800 | 22600 | 22500 | 22650 | 22500 | 3621 |
| 463 | 20230913 | 120900 | 25998004300 | 22550 | 22550 | 22550 | 22450 | 1002 |
| 464 | 20230913 | 120800 | 25975443650 | 22500 | 22450 | 22500 | 22450 | 2115 |
| 465 | 20230913 | 120700 | 25927864800 | 22450 | 22500 | 22500 | 22450 | 1923 |
| 466 | 20230913 | 120600 | 25884676250 | 22450 | 22450 | 22500 | 22450 | 2777 |
| 467 | 20230913 | 120500 | 25822209500 | 22500 | 22500 | 22500 | 22450 | 972 |
| 468 | 20230913 | 120400 | 25800378100 | 22500 | 22500 | 22500 | 22450 | 862 |
| 469 | 20230913 | 120300 | 25780989850 | 22500 | 22450 | 22500 | 22450 | 629 |
| 470 | 20230913 | 120200 | 25766854500 | 22450 | 22500 | 22500 | 22450 | 340 |
| 471 | 20230913 | 120100 | 25759205850 | 22500 | 22500 | 22550 | 22500 | 4354 |
| 472 | 20230913 | 120000 | 25661238350 | 22500 | 22500 | 22500 | 22500 | 353 |
| 473 | 20230913 | 115900 | 25653295850 | 22500 | 22450 | 22500 | 22450 | 2218 |
| 474 | 20230913 | 115800 | 25603480550 | 22500 | 22500 | 22550 | 22500 | 1077 |
| 475 | 20230913 | 115700 | 25579243100 | 22550 | 22500 | 22550 | 22450 | 8078 |
| 476 | 20230913 | 115600 | 25397643600 | 22500 | 22550 | 22550 | 22500 | 4096 |
| 477 | 20230913 | 115500 | 25305453100 | 22550 | 22600 | 22600 | 22500 | 2146 |
| 478 | 20230913 | 115400 | 25257093450 | 22600 | 22650 | 22650 | 22600 | 2127 |
| 479 | 20230913 | 115300 | 25209023200 | 22650 | 22650 | 22650 | 22650 | 1027 |
| 480 | 20230913 | 115200 | 25185761650 | 22650 | 22700 | 22700 | 22650 | 613 |
| 481 | 20230913 | 115100 | 25171857150 | 22700 | 22700 | 22700 | 22700 | 3178 |
| 482 | 20230913 | 115000 | 25099716550 | 22700 | 22700 | 22750 | 22700 | 248 |
| 483 | 20230913 | 114900 | 25094084400 | 22750 | 22750 | 22750 | 22700 | 2114 |
| 484 | 20230913 | 114800 | 25046096500 | 22750 | 22700 | 22750 | 22700 | 580 |
| 485 | 20230913 | 114700 | 25032917300 | 22700 | 22750 | 22750 | 22700 | 218 |
| 486 | 20230913 | 114600 | 25027964200 | 22750 | 22800 | 22800 | 22700 | 1965 |
| 487 | 20230913 | 114500 | 24983259050 | 22800 | 22700 | 22800 | 22700 | 1440 |
| 488 | 20230913 | 114400 | 24950503300 | 22700 | 22700 | 22750 | 22650 | 2962 |
| 489 | 20230913 | 114300 | 24883254750 | 22700 | 22650 | 22700 | 22550 | 1830 |
| 490 | 20230913 | 114200 | 24841893100 | 22600 | 22650 | 22650 | 22600 | 2204 |
| 491 | 20230913 | 114100 | 24791986000 | 22650 | 22600 | 22650 | 22600 | 49 |
| 492 | 20230913 | 114000 | 24790877350 | 22600 | 22600 | 22600 | 22600 | 373 |
| 493 | 20230913 | 113900 | 24782447550 | 22600 | 22550 | 22650 | 22550 | 1409 |
| 494 | 20230913 | 113800 | 24750612800 | 22550 | 22550 | 22600 | 22550 | 288 |
| 495 | 20230913 | 113700 | 24744117900 | 22550 | 22550 | 22550 | 22500 | 249 |
| 496 | 20230913 | 113600 | 24738504300 | 22500 | 22500 | 22550 | 22500 | 1051 |
| 497 | 20230913 | 113500 | 24714832950 | 22550 | 22550 | 22600 | 22500 | 2643 |
| 498 | 20230913 | 113400 | 24655259050 | 22550 | 22600 | 22600 | 22550 | 1059 |
| 499 | 20230913 | 113300 | 24631340650 | 22600 | 22600 | 22600 | 22550 | 2516 |
| 500 | 20230913 | 113200 | 24574546500 | 22600 | 22600 | 22600 | 22600 | 540 |
| 501 | 20230913 | 113100 | 24562342500 | 22600 | 22600 | 22650 | 22600 | 33 |
| 502 | 20230913 | 113000 | 24561596100 | 22600 | 22600 | 22650 | 22550 | 498 |
| 503 | 20230913 | 112900 | 24550341200 | 22600 | 22600 | 22650 | 22600 | 1968 |
| 504 | 20230913 | 112800 | 24505863800 | 22600 | 22650 | 22650 | 22600 | 1026 |
| 505 | 20230913 | 112700 | 24482638900 | 22600 | 22650 | 22650 | 22550 | 1482 |
| 506 | 20230913 | 112600 | 24449167500 | 22650 | 22600 | 22650 | 22600 | 1394 |
| 507 | 20230913 | 112500 | 24417657900 | 22550 | 22550 | 22600 | 22550 | 853 |
| 508 | 20230913 | 112400 | 24398419300 | 22550 | 22550 | 22550 | 22500 | 1234 |
| 509 | 20230913 | 112300 | 24370600900 | 22500 | 22600 | 22600 | 22500 | 1937 |
| 510 | 20230913 | 112200 | 24326929400 | 22550 | 22550 | 22600 | 22550 | 704 |
| 511 | 20230913 | 112100 | 24311049100 | 22550 | 22550 | 22550 | 22500 | 2482 |
| 512 | 20230913 | 112000 | 24255165000 | 22550 | 22600 | 22600 | 22500 | 1490 |
| 513 | 20230913 | 111900 | 24221591950 | 22600 | 22550 | 22600 | 22500 | 3241 |
| 514 | 20230913 | 111800 | 24148488700 | 22550 | 22500 | 22550 | 22500 | 1353 |
| 515 | 20230913 | 111700 | 24117991200 | 22500 | 22500 | 22550 | 22450 | 1823 |
| 516 | 20230913 | 111600 | 24076988650 | 22500 | 22450 | 22500 | 22400 | 8757 |
| 517 | 20230913 | 111500 | 23880308600 | 22450 | 22550 | 22550 | 22450 | 10519 |
| 518 | 20230913 | 111400 | 23643564100 | 22600 | 22700 | 22700 | 22550 | 5413 |
| 519 | 20230913 | 111300 | 23521257000 | 22650 | 22750 | 22750 | 22650 | 10813 |
| 520 | 20230913 | 111200 | 23276287850 | 22750 | 22800 | 22800 | 22700 | 5714 |
| 521 | 20230913 | 111100 | 23146549050 | 22700 | 22800 | 22800 | 22700 | 7093 |
| 522 | 20230913 | 111000 | 22985060450 | 22750 | 22800 | 22800 | 22750 | 3764 |
| 523 | 20230913 | 110900 | 22899308200 | 22800 | 22800 | 22850 | 22750 | 2075 |
| 524 | 20230913 | 110800 | 22852011600 | 22750 | 22800 | 22850 | 22700 | 4725 |
| 525 | 20230913 | 110700 | 22744326550 | 22750 | 22850 | 22850 | 22700 | 3811 |
| 526 | 20230913 | 110600 | 22657531300 | 22800 | 22850 | 22850 | 22800 | 1107 |
| 527 | 20230913 | 110500 | 22632260250 | 22800 | 22900 | 22900 | 22750 | 2654 |
| 528 | 20230913 | 110400 | 22571711700 | 22900 | 22800 | 22900 | 22700 | 5725 |
| 529 | 20230913 | 110300 | 22441173050 | 22850 | 22900 | 22900 | 22800 | 3387 |
| 530 | 20230913 | 110200 | 22363876500 | 22900 | 22850 | 22900 | 22850 | 5584 |
| 531 | 20230913 | 110100 | 22236148350 | 22900 | 22850 | 22900 | 22850 | 2485 |
| 532 | 20230913 | 110000 | 22179303650 | 22900 | 22950 | 22950 | 22850 | 8674 |
| 533 | 20230913 | 105900 | 21980527700 | 22900 | 22900 | 22950 | 22900 | 8443 |
| 534 | 20230913 | 105800 | 21786829850 | 22950 | 22900 | 22950 | 22800 | 8180 |
| 535 | 20230913 | 105700 | 21599452850 | 22850 | 22750 | 22900 | 22750 | 4377 |
| 536 | 20230913 | 105600 | 21499484400 | 22800 | 22700 | 22800 | 22650 | 2349 |
| 537 | 20230913 | 105500 | 21446118350 | 22750 | 22700 | 22750 | 22600 | 3798 |
| 538 | 20230913 | 105400 | 21360059450 | 22700 | 22650 | 22700 | 22600 | 1644 |
| 539 | 20230913 | 105300 | 21322838350 | 22600 | 22600 | 22650 | 22550 | 3566 |
| 540 | 20230913 | 105200 | 21242216100 | 22650 | 22650 | 22700 | 22600 | 5083 |
| 541 | 20230913 | 105100 | 21127222250 | 22700 | 22700 | 22750 | 22650 | 3284 |
| 542 | 20230913 | 105000 | 21052734400 | 22750 | 22750 | 22800 | 22700 | 4568 |
| 543 | 20230913 | 104900 | 20948884950 | 22800 | 22850 | 22850 | 22750 | 4661 |
| 544 | 20230913 | 104800 | 20842681000 | 22800 | 22900 | 22900 | 22800 | 3717 |
| 545 | 20230913 | 104700 | 20757694550 | 22900 | 22900 | 22950 | 22850 | 10688 |
| 546 | 20230913 | 104600 | 20513016900 | 22950 | 22900 | 22950 | 22900 | 7044 |
| 547 | 20230913 | 104500 | 20351492850 | 22950 | 22950 | 22950 | 22900 | 3854 |
| 548 | 20230913 | 104400 | 20263089750 | 22900 | 23000 | 23000 | 22900 | 12293 |
| 549 | 20230913 | 104300 | 19981053900 | 23000 | 22950 | 23000 | 22900 | 7168 |
| 550 | 20230913 | 104200 | 19816564150 | 22900 | 22850 | 22950 | 22850 | 15257 |
| 551 | 20230913 | 104100 | 19466927900 | 22900 | 22850 | 22900 | 22850 | 4932 |
| 552 | 20230913 | 104000 | 19353995900 | 22900 | 22800 | 22900 | 22800 | 5200 |
| 553 | 20230913 | 103900 | 19235162600 | 22850 | 22850 | 22850 | 22800 | 3353 |
| 554 | 20230913 | 103800 | 19158569750 | 22800 | 22800 | 22850 | 22750 | 4408 |
| 555 | 20230913 | 103700 | 19057903350 | 22800 | 22800 | 22850 | 22750 | 11516 |
| 556 | 20230913 | 103600 | 18795388850 | 22800 | 22700 | 22800 | 22700 | 7763 |
| 557 | 20230913 | 103500 | 18618767700 | 22700 | 22450 | 22750 | 22450 | 3921 |
| 558 | 20230913 | 103400 | 18530025750 | 22600 | 22450 | 22600 | 22450 | 1577 |
| 559 | 20230913 | 103300 | 18494519750 | 22450 | 22450 | 22500 | 22350 | 6159 |
| 560 | 20230913 | 103200 | 18356499450 | 22450 | 22450 | 22500 | 22450 | 994 |
| 561 | 20230913 | 103100 | 18334183750 | 22450 | 22450 | 22500 | 22450 | 1183 |
| 562 | 20230913 | 103000 | 18307620750 | 22450 | 22450 | 22500 | 22400 | 1323 |
| 563 | 20230913 | 102900 | 18277924850 | 22400 | 22500 | 22500 | 22400 | 3359 |
| 564 | 20230913 | 102800 | 18202510900 | 22500 | 22400 | 22500 | 22400 | 4570 |
| 565 | 20230913 | 102700 | 18099937700 | 22400 | 22450 | 22450 | 22400 | 1423 |
| 566 | 20230913 | 102600 | 18068037950 | 22500 | 22500 | 22500 | 22450 | 1481 |
| 567 | 20230913 | 102500 | 18034771550 | 22450 | 22400 | 22550 | 22400 | 3161 |
| 568 | 20230913 | 102400 | 17963795650 | 22450 | 22450 | 22450 | 22350 | 5319 |
| 569 | 20230913 | 102300 | 17844614900 | 22450 | 22500 | 22550 | 22450 | 4236 |
| 570 | 20230913 | 102200 | 17749488450 | 22500 | 22500 | 22550 | 22500 | 2213 |
| 571 | 20230913 | 102100 | 17699695650 | 22500 | 22600 | 22600 | 22500 | 1952 |
| 572 | 20230913 | 102000 | 17655695950 | 22600 | 22600 | 22650 | 22550 | 1811 |
| 573 | 20230913 | 101900 | 17614776650 | 22600 | 22650 | 22650 | 22600 | 2509 |
| 574 | 20230913 | 101800 | 17558016700 | 22650 | 22700 | 22700 | 22650 | 1421 |
| 575 | 20230913 | 101700 | 17525786200 | 22700 | 22700 | 22700 | 22700 | 1450 |
| 576 | 20230913 | 101600 | 17492871200 | 22750 | 22700 | 22750 | 22700 | 1261 |
| 577 | 20230913 | 101500 | 17464245650 | 22750 | 22750 | 22750 | 22700 | 198 |
| 578 | 20230913 | 101400 | 17459744250 | 22700 | 22700 | 22750 | 22650 | 2891 |
| 579 | 20230913 | 101300 | 17394199900 | 22650 | 22750 | 22750 | 22650 | 2539 |
| 580 | 20230913 | 101200 | 17336593900 | 22700 | 22750 | 22750 | 22700 | 3106 |
| 581 | 20230913 | 101100 | 17266062850 | 22750 | 22750 | 22800 | 22750 | 689 |
| 582 | 20230913 | 101000 | 17250385550 | 22800 | 22800 | 22800 | 22750 | 1263 |
| 583 | 20230913 | 100900 | 17221645300 | 22800 | 22750 | 22800 | 22750 | 1231 |
| 584 | 20230913 | 100800 | 17193631600 | 22800 | 22800 | 22800 | 22750 | 492 |
| 585 | 20230913 | 100700 | 17182431450 | 22800 | 22800 | 22800 | 22750 | 784 |
| 586 | 20230913 | 100600 | 17164556300 | 22800 | 22800 | 22850 | 22800 | 2681 |
| 587 | 20230913 | 100500 | 17103371650 | 22800 | 22850 | 22900 | 22800 | 3871 |
| 588 | 20230913 | 100400 | 17014917400 | 22850 | 22800 | 22900 | 22800 | 3681 |
| 589 | 20230913 | 100300 | 16930809800 | 22800 | 22750 | 22850 | 22750 | 1474 |
| 590 | 20230913 | 100200 | 16897221200 | 22750 | 22800 | 22850 | 22750 | 4969 |
| 591 | 20230913 | 100100 | 16783990950 | 22800 | 22700 | 22800 | 22700 | 1696 |
| 592 | 20230913 | 100000 | 16745423700 | 22700 | 22650 | 22700 | 22650 | 3323 |
| 593 | 20230913 | 095900 | 16670086200 | 22650 | 22600 | 22650 | 22550 | 2016 |
| 594 | 20230913 | 095800 | 16624510450 | 22600 | 22550 | 22600 | 22500 | 2784 |
| 595 | 20230913 | 095700 | 16561704000 | 22550 | 22550 | 22550 | 22400 | 9709 |
| 596 | 20230913 | 095600 | 16343592600 | 22500 | 22550 | 22550 | 22500 | 4460 |
| 597 | 20230913 | 095500 | 16243159000 | 22550 | 22550 | 22550 | 22500 | 2235 |
| 598 | 20230913 | 095400 | 16192844450 | 22500 | 22650 | 22650 | 22500 | 7854 |
| 599 | 20230913 | 095300 | 16015786700 | 22600 | 22650 | 22650 | 22550 | 8351 |
| 600 | 20230913 | 095200 | 15827038400 | 22600 | 22700 | 22700 | 22600 | 10709 |
| 601 | 20230913 | 095100 | 15584418950 | 22700 | 22700 | 22700 | 22650 | 3320 |
| 602 | 20230913 | 095000 | 15509144750 | 22700 | 22750 | 22750 | 22700 | 4889 |
| 603 | 20230913 | 094900 | 15398157650 | 22750 | 22800 | 22800 | 22700 | 3307 |
| 604 | 20230913 | 094800 | 15322967550 | 22800 | 22650 | 22800 | 22650 | 5926 |
| 605 | 20230913 | 094700 | 15188473050 | 22650 | 22750 | 22800 | 22650 | 15804 |
| 606 | 20230913 | 094600 | 14829273300 | 22750 | 22800 | 22800 | 22750 | 3435 |
| 607 | 20230913 | 094500 | 14751105850 | 22750 | 22850 | 22850 | 22750 | 3847 |
| 608 | 20230913 | 094400 | 14663372450 | 22850 | 22800 | 22850 | 22800 | 2742 |
| 609 | 20230913 | 094300 | 14600795900 | 22800 | 22900 | 22900 | 22750 | 18582 |
| 610 | 20230913 | 094200 | 14176693350 | 22900 | 23000 | 23000 | 22850 | 8115 |
| 611 | 20230913 | 094100 | 13990695650 | 23000 | 23100 | 23150 | 22950 | 16330 |
| 612 | 20230913 | 094000 | 13614406450 | 23150 | 23150 | 23150 | 23050 | 14156 |
| 613 | 20230913 | 093900 | 13287206300 | 23150 | 23050 | 23150 | 23000 | 11271 |
| 614 | 20230913 | 093800 | 13027232800 | 23000 | 22950 | 23050 | 22900 | 7333 |
| 615 | 20230913 | 093700 | 12858714550 | 22900 | 22950 | 22950 | 22900 | 6440 |
| 616 | 20230913 | 093600 | 12711128800 | 22900 | 22950 | 23000 | 22900 | 5488 |
| 617 | 20230913 | 093500 | 12585227400 | 22900 | 22950 | 23000 | 22850 | 12450 |
| 618 | 20230913 | 093400 | 12299959150 | 23000 | 23000 | 23050 | 22900 | 18703 |
| 619 | 20230913 | 093300 | 11869866850 | 23050 | 23050 | 23050 | 23000 | 13785 |
| 620 | 20230913 | 093200 | 11552383150 | 23000 | 23050 | 23100 | 23000 | 18347 |
| 621 | 20230913 | 093100 | 11129521400 | 23050 | 22950 | 23050 | 22900 | 14674 |
| 622 | 20230913 | 093000 | 10792183950 | 23000 | 22850 | 23000 | 22850 | 10381 |
| 623 | 20230913 | 092900 | 10554024500 | 22900 | 22850 | 22900 | 22800 | 8292 |
| 624 | 20230913 | 092800 | 10364600850 | 22800 | 22850 | 22850 | 22750 | 4551 |
| 625 | 20230913 | 092700 | 10260843200 | 22800 | 22750 | 22850 | 22700 | 5135 |
| 626 | 20230913 | 092600 | 10144107250 | 22750 | 22800 | 22800 | 22650 | 15857 |
| 627 | 20230913 | 092500 | 9783679500 | 22750 | 22700 | 22800 | 22700 | 11077 |
| 628 | 20230913 | 092400 | 9531916100 | 22700 | 22800 | 22850 | 22650 | 31888 |
| 629 | 20230913 | 092300 | 8807366300 | 22800 | 22900 | 23050 | 22750 | 60604 |
| 630 | 20230913 | 092200 | 7417883600 | 22850 | 22650 | 22900 | 22600 | 17880 |
| 631 | 20230913 | 092100 | 7011320950 | 22650 | 22450 | 22650 | 22450 | 15519 |
| 632 | 20230913 | 092000 | 6660896800 | 22450 | 22450 | 22500 | 22400 | 7035 |
| 633 | 20230913 | 091900 | 6502939900 | 22400 | 22350 | 22450 | 22350 | 2132 |
| 634 | 20230913 | 091800 | 6455128750 | 22350 | 22400 | 22500 | 22300 | 8854 |
| 635 | 20230913 | 091700 | 6256894900 | 22350 | 22400 | 22500 | 22300 | 13838 |
| 636 | 20230913 | 091600 | 5947083900 | 22500 | 22400 | 22500 | 22350 | 10121 |
| 637 | 20230913 | 091500 | 5719971450 | 22350 | 22400 | 22450 | 22300 | 6390 |
| 638 | 20230913 | 091400 | 5576875100 | 22400 | 22300 | 22400 | 22250 | 10919 |
| 639 | 20230913 | 091300 | 5332932550 | 22300 | 22200 | 22300 | 22200 | 3505 |
| 640 | 20230913 | 091200 | 5254999800 | 22250 | 22200 | 22300 | 22150 | 5477 |
| 641 | 20230913 | 091100 | 5133338200 | 22150 | 22150 | 22200 | 22150 | 4082 |
| 642 | 20230913 | 091000 | 5042883100 | 22200 | 22250 | 22300 | 22150 | 9847 |
| 643 | 20230913 | 090900 | 4824424150 | 22250 | 22400 | 22450 | 22200 | 19327 |
| 644 | 20230913 | 090800 | 4392795700 | 22400 | 22250 | 22400 | 22200 | 10923 |
| 645 | 20230913 | 090700 | 4149113550 | 22300 | 22000 | 22300 | 21950 | 34269 |
| 646 | 20230913 | 090600 | 3390213850 | 22050 | 22100 | 22150 | 22000 | 11884 |
| 647 | 20230913 | 090500 | 3128259650 | 22100 | 22050 | 22150 | 22000 | 15209 |
| 648 | 20230913 | 090400 | 2792586550 | 22050 | 22000 | 22100 | 21900 | 21582 |
| 649 | 20230913 | 090300 | 2318013950 | 22000 | 22350 | 22350 | 21900 | 43597 |
| 650 | 20230913 | 090200 | 1352874750 | 22350 | 22650 | 22650 | 22350 | 23628 |
| 651 | 20230913 | 090100 | 820600350 | 22700 | 22750 | 22750 | 22650 | 13939 |
| 652 | 20230913 | 090000 | 504278900 | 22750 | 22650 | 22750 | 22650 | 21884 |