36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 3 | 20230921 | 195200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230921 | 195100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230921 | 195000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230921 | 194900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230921 | 194800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230921 | 194700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230921 | 194600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230921 | 194500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230921 | 194400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230921 | 194300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230921 | 194200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230921 | 194100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230921 | 194000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230921 | 193900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230921 | 193800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230921 | 193700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230921 | 193600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230921 | 193500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230921 | 193400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230921 | 193300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230921 | 193200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230921 | 193100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230921 | 193000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230921 | 192900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230921 | 192800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230921 | 192700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230921 | 192600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230921 | 192500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230921 | 192400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230921 | 192300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 33 | 20230921 | 192200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230921 | 192100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230921 | 192000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230921 | 191900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230921 | 191800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230921 | 191700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230921 | 191600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230921 | 191500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230921 | 191400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230921 | 191300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230921 | 191200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230921 | 191100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230921 | 191000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230921 | 190900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230921 | 190800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230921 | 190700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230921 | 190600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230921 | 190500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230921 | 190400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230921 | 190300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230921 | 190200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230921 | 190100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230921 | 190000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230921 | 185900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230921 | 185800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230921 | 185700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230921 | 185600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230921 | 185500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230921 | 185400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230921 | 185300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 63 | 20230921 | 185200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230921 | 185100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230921 | 185000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230921 | 184900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230921 | 184800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230921 | 184700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230921 | 184600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230921 | 184500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230921 | 184400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230921 | 184300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230921 | 184200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230921 | 184100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230921 | 184000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230921 | 183900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230921 | 183800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230921 | 183700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230921 | 183600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230921 | 183500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230921 | 183400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230921 | 183300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230921 | 183200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230921 | 183100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230921 | 183000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230921 | 182900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230921 | 182800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230921 | 182700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230921 | 182600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230921 | 182500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230921 | 182400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230921 | 182300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 93 | 20230921 | 182200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230921 | 182100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230921 | 182000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230921 | 181900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230921 | 181800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230921 | 181700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230921 | 181600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230921 | 181500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230921 | 181400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230921 | 181300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230921 | 181200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230921 | 181100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230921 | 181000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230921 | 180900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230921 | 180800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230921 | 180700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230921 | 180600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230921 | 180500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230921 | 180400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230921 | 180300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230921 | 180200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230921 | 180100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230921 | 180000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230921 | 175900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230921 | 175800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230921 | 175700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230921 | 175600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230921 | 175500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230921 | 175400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230921 | 175300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 123 | 20230921 | 175200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230921 | 175100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230921 | 175000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230921 | 174900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230921 | 174800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230921 | 174700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230921 | 174600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230921 | 174500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230921 | 174400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230921 | 174300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230921 | 174200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230921 | 174100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230921 | 174000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230921 | 173900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230921 | 173800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230921 | 173700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230921 | 173600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230921 | 173500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230921 | 173400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230921 | 173300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230921 | 173200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230921 | 173100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230921 | 173000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230921 | 172900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230921 | 172800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230921 | 172700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230921 | 172600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230921 | 172500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230921 | 172400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230921 | 172300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 153 | 20230921 | 172200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230921 | 172100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230921 | 172000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230921 | 171900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230921 | 171800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230921 | 171700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230921 | 171600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230921 | 171500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230921 | 171400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230921 | 171300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230921 | 171200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230921 | 171100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230921 | 171000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230921 | 170900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230921 | 170800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230921 | 170700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230921 | 170600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230921 | 170500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230921 | 170400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230921 | 170300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230921 | 170200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230921 | 170100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230921 | 170000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230921 | 165900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230921 | 165800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230921 | 165700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230921 | 165600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230921 | 165500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230921 | 165400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230921 | 165300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 183 | 20230921 | 165200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230921 | 165100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230921 | 165000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230921 | 164900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230921 | 164800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230921 | 164700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230921 | 164600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230921 | 164500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230921 | 164400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230921 | 164300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230921 | 164200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230921 | 164100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230921 | 164000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230921 | 163900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230921 | 163800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230921 | 163700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230921 | 163600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230921 | 163500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230921 | 163400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230921 | 163300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230921 | 163200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230921 | 163100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230921 | 163000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230921 | 162900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230921 | 162800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230921 | 162700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230921 | 162600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230921 | 162500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230921 | 162400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230921 | 162300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 213 | 20230921 | 162200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230921 | 162100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230921 | 162000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230921 | 161900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230921 | 161800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230921 | 161700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230921 | 161600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230921 | 161500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230921 | 161400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230921 | 161300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230921 | 161200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230921 | 161100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230921 | 161000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230921 | 160900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230921 | 160800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230921 | 160700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230921 | 160600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230921 | 160500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230921 | 160400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230921 | 160300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230921 | 160200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230921 | 160100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230921 | 160000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230921 | 155900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230921 | 155800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230921 | 155700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230921 | 155600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230921 | 155500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230921 | 155400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230921 | 155300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 243 | 20230921 | 155200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230921 | 155100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230921 | 155000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230921 | 154900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230921 | 154800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230921 | 154700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230921 | 154600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230921 | 154500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230921 | 154400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230921 | 154300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230921 | 154200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230921 | 154100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230921 | 154000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230921 | 153900 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230921 | 153800 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230921 | 153700 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230921 | 153600 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230921 | 153500 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230921 | 153400 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230921 | 153300 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230921 | 153200 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230921 | 153100 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230921 | 153000 | 183331547650 | 23000 | 23000 | 23000 | 23000 | 63611 |
| 266 | 20230921 | 152900 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230921 | 152800 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230921 | 152700 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230921 | 152600 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230921 | 152500 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230921 | 152400 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230921 | 152300 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 273 | 20230921 | 152200 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230921 | 152100 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230921 | 152000 | 181868494650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230921 | 151900 | 181868494650 | 23000 | 23000 | 23100 | 22900 | 23675 |
| 277 | 20230921 | 151800 | 181324049450 | 23000 | 22950 | 23050 | 22900 | 13511 |
| 278 | 20230921 | 151700 | 181013765500 | 23000 | 22900 | 23000 | 22850 | 6573 |
| 279 | 20230921 | 151600 | 180863056950 | 22900 | 22950 | 23000 | 22850 | 20825 |
| 280 | 20230921 | 151500 | 180386394200 | 23000 | 23200 | 23300 | 22900 | 21773 |
| 281 | 20230921 | 151400 | 179884363450 | 23300 | 23200 | 23350 | 23100 | 18081 |
| 282 | 20230921 | 151300 | 179464046550 | 23200 | 23200 | 23200 | 23150 | 3343 |
| 283 | 20230921 | 151200 | 179386644700 | 23200 | 23050 | 23200 | 23000 | 7598 |
| 284 | 20230921 | 151100 | 179211257300 | 23000 | 23100 | 23150 | 23000 | 10158 |
| 285 | 20230921 | 151000 | 178977088300 | 23050 | 23300 | 23300 | 23000 | 18017 |
| 286 | 20230921 | 150900 | 178559239500 | 23300 | 23300 | 23300 | 23250 | 5142 |
| 287 | 20230921 | 150800 | 178439492600 | 23250 | 23250 | 23300 | 23200 | 4345 |
| 288 | 20230921 | 150700 | 178338470200 | 23250 | 23300 | 23400 | 23250 | 16109 |
| 289 | 20230921 | 150600 | 177962540600 | 23300 | 23250 | 23350 | 23200 | 18776 |
| 290 | 20230921 | 150500 | 177525309100 | 23250 | 23150 | 23250 | 23100 | 12630 |
| 291 | 20230921 | 150400 | 177232486400 | 23100 | 23150 | 23200 | 23100 | 6256 |
| 292 | 20230921 | 150300 | 177087740250 | 23150 | 23100 | 23150 | 23050 | 3622 |
| 293 | 20230921 | 150200 | 177003972250 | 23100 | 23150 | 23150 | 23050 | 12353 |
| 294 | 20230921 | 150100 | 176718701500 | 23150 | 23100 | 23150 | 23100 | 8191 |
| 295 | 20230921 | 150000 | 176529332200 | 23100 | 23100 | 23150 | 23050 | 6086 |
| 296 | 20230921 | 145900 | 176388706250 | 23100 | 23050 | 23250 | 23050 | 20760 |
| 297 | 20230921 | 145800 | 175907911200 | 23050 | 23050 | 23100 | 23000 | 2303 |
| 298 | 20230921 | 145700 | 175854855450 | 23100 | 23000 | 23100 | 22950 | 7234 |
| 299 | 20230921 | 145600 | 175688332550 | 23000 | 23150 | 23200 | 22950 | 18307 |
| 300 | 20230921 | 145500 | 175265796950 | 23150 | 23100 | 23150 | 23050 | 8858 |
| 301 | 20230921 | 145400 | 175060989700 | 23100 | 22900 | 23150 | 22900 | 15379 |
| 302 | 20230921 | 145300 | 174706527850 | 22950 | 22800 | 22950 | 22750 | 34841 |
| 303 | 20230921 | 145200 | 173909744900 | 22800 | 22750 | 22800 | 22600 | 61102 |
| 304 | 20230921 | 145100 | 172523493900 | 22800 | 22950 | 22950 | 22750 | 31232 |
| 305 | 20230921 | 145000 | 171809502600 | 22900 | 23200 | 23250 | 22850 | 47373 |
| 306 | 20230921 | 144900 | 170720192600 | 23200 | 23100 | 23300 | 23100 | 14541 |
| 307 | 20230921 | 144800 | 170382754500 | 23150 | 23200 | 23250 | 23100 | 16313 |
| 308 | 20230921 | 144700 | 170005232100 | 23200 | 23150 | 23300 | 23100 | 24876 |
| 309 | 20230921 | 144600 | 169428367250 | 23150 | 23450 | 23450 | 23150 | 61189 |
| 310 | 20230921 | 144500 | 168003975100 | 23400 | 23500 | 23550 | 23400 | 13882 |
| 311 | 20230921 | 144400 | 167678729400 | 23500 | 23500 | 23500 | 23450 | 3474 |
| 312 | 20230921 | 144300 | 167597241150 | 23500 | 23500 | 23550 | 23450 | 5796 |
| 313 | 20230921 | 144200 | 167460909800 | 23500 | 23500 | 23550 | 23500 | 1656 |
| 314 | 20230921 | 144100 | 167421937300 | 23550 | 23450 | 23550 | 23450 | 3691 |
| 315 | 20230921 | 144000 | 167335213550 | 23450 | 23450 | 23550 | 23450 | 6249 |
| 316 | 20230921 | 143900 | 167188469750 | 23450 | 23450 | 23500 | 23400 | 3428 |
| 317 | 20230921 | 143800 | 167108054150 | 23450 | 23450 | 23550 | 23450 | 2484 |
| 318 | 20230921 | 143700 | 167049699400 | 23500 | 23500 | 23550 | 23450 | 10926 |
| 319 | 20230921 | 143600 | 166793167950 | 23500 | 23550 | 23550 | 23450 | 5126 |
| 320 | 20230921 | 143500 | 166672706950 | 23500 | 23500 | 23550 | 23450 | 3987 |
| 321 | 20230921 | 143400 | 166578966900 | 23500 | 23450 | 23500 | 23400 | 7530 |
| 322 | 20230921 | 143300 | 166402366700 | 23400 | 23550 | 23600 | 23400 | 36910 |
| 323 | 20230921 | 143200 | 165536271250 | 23550 | 23600 | 23650 | 23550 | 4956 |
| 324 | 20230921 | 143100 | 165419425500 | 23600 | 23600 | 23650 | 23550 | 5805 |
| 325 | 20230921 | 143000 | 165282501250 | 23600 | 23650 | 23700 | 23600 | 8563 |
| 326 | 20230921 | 142900 | 165080173550 | 23700 | 23700 | 23750 | 23650 | 9768 |
| 327 | 20230921 | 142800 | 164848599300 | 23700 | 23700 | 23700 | 23650 | 3571 |
| 328 | 20230921 | 142700 | 164764136150 | 23650 | 23650 | 23700 | 23650 | 2899 |
| 329 | 20230921 | 142600 | 164695536150 | 23650 | 23700 | 23700 | 23650 | 4382 |
| 330 | 20230921 | 142500 | 164591850050 | 23700 | 23700 | 23750 | 23650 | 9910 |
| 331 | 20230921 | 142400 | 164356988500 | 23750 | 23550 | 23750 | 23550 | 8659 |
| 332 | 20230921 | 142300 | 164152012350 | 23600 | 23600 | 23600 | 23550 | 5349 |
| 333 | 20230921 | 142200 | 164025974950 | 23600 | 23550 | 23650 | 23550 | 8237 |
| 334 | 20230921 | 142100 | 163831891250 | 23600 | 23650 | 23700 | 23450 | 36345 |
| 335 | 20230921 | 142000 | 162976810450 | 23650 | 23600 | 23700 | 23600 | 4494 |
| 336 | 20230921 | 141900 | 162870576800 | 23600 | 23650 | 23700 | 23600 | 24608 |
| 337 | 20230921 | 141800 | 162289414450 | 23700 | 23800 | 23850 | 23650 | 16700 |
| 338 | 20230921 | 141700 | 161892893650 | 23800 | 23850 | 23900 | 23800 | 8099 |
| 339 | 20230921 | 141600 | 161699842800 | 23850 | 23800 | 23850 | 23750 | 9038 |
| 340 | 20230921 | 141500 | 161484581400 | 23750 | 23800 | 23850 | 23750 | 24935 |
| 341 | 20230921 | 141400 | 160890548900 | 23750 | 23700 | 23800 | 23650 | 10506 |
| 342 | 20230921 | 141300 | 160641286750 | 23700 | 23700 | 23750 | 23650 | 5381 |
| 343 | 20230921 | 141200 | 160513703200 | 23750 | 23700 | 23800 | 23700 | 16028 |
| 344 | 20230921 | 141100 | 160133269550 | 23700 | 23550 | 23750 | 23550 | 18835 |
| 345 | 20230921 | 141000 | 159687963300 | 23600 | 23600 | 23700 | 23550 | 24253 |
| 346 | 20230921 | 140900 | 159115313300 | 23600 | 23750 | 23800 | 23500 | 40780 |
| 347 | 20230921 | 140800 | 158151836200 | 23750 | 24000 | 24000 | 23500 | 89458 |
| 348 | 20230921 | 140700 | 156027159950 | 23950 | 23900 | 24000 | 23900 | 9778 |
| 349 | 20230921 | 140600 | 155792888500 | 23900 | 23950 | 23950 | 23850 | 11592 |
| 350 | 20230921 | 140500 | 155515801800 | 23900 | 23950 | 24000 | 23850 | 34951 |
| 351 | 20230921 | 140400 | 154680294750 | 24000 | 23950 | 24050 | 23950 | 21855 |
| 352 | 20230921 | 140300 | 154156097800 | 23950 | 24050 | 24100 | 23950 | 21969 |
| 353 | 20230921 | 140200 | 153628653200 | 24050 | 24100 | 24150 | 24050 | 16853 |
| 354 | 20230921 | 140100 | 153222834950 | 24050 | 24250 | 24250 | 24000 | 47103 |
| 355 | 20230921 | 140000 | 152087747100 | 24250 | 24250 | 24300 | 24200 | 17847 |
| 356 | 20230921 | 135900 | 151655190800 | 24250 | 24250 | 24300 | 24150 | 20496 |
| 357 | 20230921 | 135800 | 151158359550 | 24200 | 24200 | 24250 | 24100 | 18437 |
| 358 | 20230921 | 135700 | 150712637300 | 24150 | 24400 | 24400 | 24100 | 60525 |
| 359 | 20230921 | 135600 | 149245300350 | 24350 | 24250 | 24400 | 24200 | 31560 |
| 360 | 20230921 | 135500 | 148477808050 | 24300 | 24400 | 24400 | 24200 | 55587 |
| 361 | 20230921 | 135400 | 147126583600 | 24400 | 24250 | 24400 | 24250 | 49416 |
| 362 | 20230921 | 135300 | 145923378100 | 24250 | 24400 | 24450 | 24200 | 111281 |
| 363 | 20230921 | 135200 | 143217739850 | 24400 | 24350 | 24400 | 24250 | 99936 |
| 364 | 20230921 | 135100 | 140783978800 | 24350 | 24400 | 24400 | 24100 | 187444 |
| 365 | 20230921 | 135000 | 136231428050 | 24400 | 23850 | 24400 | 23850 | 144177 |
| 366 | 20230921 | 134900 | 132749938850 | 23900 | 23850 | 23900 | 23800 | 8793 |
| 367 | 20230921 | 134800 | 132540140200 | 23850 | 24000 | 24050 | 23800 | 14976 |
| 368 | 20230921 | 134700 | 132181869550 | 24000 | 23850 | 24050 | 23850 | 30886 |
| 369 | 20230921 | 134600 | 131442175500 | 23850 | 23900 | 23950 | 23850 | 20769 |
| 370 | 20230921 | 134500 | 130945929700 | 23900 | 24000 | 24050 | 23850 | 49055 |
| 371 | 20230921 | 134400 | 129769812600 | 23950 | 23900 | 24150 | 23850 | 107370 |
| 372 | 20230921 | 134300 | 127187646150 | 23900 | 23800 | 24050 | 23700 | 104996 |
| 373 | 20230921 | 134200 | 124676851300 | 23750 | 23500 | 23850 | 23500 | 34610 |
| 374 | 20230921 | 134100 | 123855145000 | 23500 | 23500 | 23500 | 23450 | 1610 |
| 375 | 20230921 | 134000 | 123817369300 | 23450 | 23550 | 23550 | 23450 | 2839 |
| 376 | 20230921 | 133900 | 123750660850 | 23550 | 23450 | 23550 | 23450 | 1404 |
| 377 | 20230921 | 133800 | 123717647350 | 23500 | 23450 | 23500 | 23450 | 2475 |
| 378 | 20230921 | 133700 | 123659530950 | 23450 | 23350 | 23500 | 23350 | 2691 |
| 379 | 20230921 | 133600 | 123596529350 | 23400 | 23450 | 23450 | 23350 | 2975 |
| 380 | 20230921 | 133500 | 123526865850 | 23500 | 23400 | 23500 | 23400 | 4657 |
| 381 | 20230921 | 133400 | 123417778400 | 23400 | 23400 | 23500 | 23350 | 5130 |
| 382 | 20230921 | 133300 | 123297618900 | 23450 | 23400 | 23450 | 23400 | 2209 |
| 383 | 20230921 | 133200 | 123245853300 | 23450 | 23400 | 23450 | 23400 | 759 |
| 384 | 20230921 | 133100 | 123228072250 | 23450 | 23400 | 23450 | 23350 | 4233 |
| 385 | 20230921 | 133000 | 123129155850 | 23400 | 23350 | 23450 | 23350 | 4120 |
| 386 | 20230921 | 132900 | 123032811100 | 23400 | 23500 | 23500 | 23350 | 17087 |
| 387 | 20230921 | 132800 | 122633008850 | 23500 | 23450 | 23500 | 23450 | 1655 |
| 388 | 20230921 | 132700 | 122594178800 | 23500 | 23450 | 23550 | 23450 | 2910 |
| 389 | 20230921 | 132600 | 122525814700 | 23500 | 23450 | 23500 | 23450 | 1674 |
| 390 | 20230921 | 132500 | 122486514200 | 23450 | 23600 | 23600 | 23450 | 12365 |
| 391 | 20230921 | 132400 | 122195929800 | 23650 | 23650 | 23650 | 23600 | 2657 |
| 392 | 20230921 | 132300 | 122133155450 | 23650 | 23650 | 23700 | 23600 | 11710 |
| 393 | 20230921 | 132200 | 121856191950 | 23650 | 23600 | 23650 | 23550 | 3082 |
| 394 | 20230921 | 132100 | 121783430450 | 23550 | 23450 | 23550 | 23450 | 4032 |
| 395 | 20230921 | 132000 | 121688592550 | 23500 | 23450 | 23500 | 23450 | 4537 |
| 396 | 20230921 | 131900 | 121582127100 | 23450 | 23500 | 23550 | 23450 | 1102 |
| 397 | 20230921 | 131800 | 121556239250 | 23500 | 23450 | 23550 | 23450 | 6991 |
| 398 | 20230921 | 131700 | 121392169050 | 23450 | 23550 | 23550 | 23450 | 8613 |
| 399 | 20230921 | 131600 | 121189879800 | 23600 | 23550 | 23600 | 23500 | 3674 |
| 400 | 20230921 | 131500 | 121103320500 | 23600 | 23600 | 23600 | 23550 | 1844 |
| 401 | 20230921 | 131400 | 121059884500 | 23600 | 23550 | 23650 | 23500 | 7244 |
| 402 | 20230921 | 131300 | 120889423250 | 23550 | 23600 | 23650 | 23550 | 4960 |
| 403 | 20230921 | 131200 | 120772366800 | 23600 | 23600 | 23650 | 23600 | 2933 |
| 404 | 20230921 | 131100 | 120703041500 | 23600 | 23600 | 23650 | 23600 | 2185 |
| 405 | 20230921 | 131000 | 120651453350 | 23600 | 23650 | 23650 | 23600 | 1367 |
| 406 | 20230921 | 130900 | 120619163100 | 23650 | 23650 | 23700 | 23600 | 5039 |
| 407 | 20230921 | 130800 | 120500014200 | 23650 | 23600 | 23650 | 23600 | 1005 |
| 408 | 20230921 | 130700 | 120476266800 | 23600 | 23550 | 23600 | 23500 | 6066 |
| 409 | 20230921 | 130600 | 120333299400 | 23600 | 23600 | 23700 | 23550 | 8547 |
| 410 | 20230921 | 130500 | 120131535050 | 23600 | 23650 | 23700 | 23550 | 8610 |
| 411 | 20230921 | 130400 | 119928384300 | 23650 | 23700 | 23750 | 23650 | 7879 |
| 412 | 20230921 | 130300 | 119741679900 | 23700 | 23800 | 23800 | 23700 | 5179 |
| 413 | 20230921 | 130200 | 119618839400 | 23800 | 23850 | 23850 | 23750 | 7132 |
| 414 | 20230921 | 130100 | 119449173550 | 23850 | 23600 | 23850 | 23600 | 16282 |
| 415 | 20230921 | 130000 | 119061841850 | 23650 | 23700 | 23750 | 23600 | 13681 |
| 416 | 20230921 | 125900 | 118738037050 | 23750 | 23800 | 23800 | 23700 | 8036 |
| 417 | 20230921 | 125800 | 118547073800 | 23750 | 23800 | 23850 | 23750 | 8518 |
| 418 | 20230921 | 125700 | 118344544000 | 23800 | 23900 | 23950 | 23750 | 21492 |
| 419 | 20230921 | 125600 | 117831494250 | 23900 | 23800 | 23900 | 23750 | 19091 |
| 420 | 20230921 | 125500 | 117376437250 | 23800 | 23850 | 23850 | 23700 | 12287 |
| 421 | 20230921 | 125400 | 117084333200 | 23850 | 23900 | 23900 | 23750 | 22710 |
| 422 | 20230921 | 125300 | 116543221700 | 23900 | 23750 | 23900 | 23700 | 29285 |
| 423 | 20230921 | 125200 | 115845853750 | 23750 | 23550 | 23800 | 23500 | 26999 |
| 424 | 20230921 | 125100 | 115205104950 | 23600 | 23600 | 23650 | 23500 | 2572 |
| 425 | 20230921 | 125000 | 115144475500 | 23600 | 23600 | 23700 | 23600 | 4993 |
| 426 | 20230921 | 124900 | 115026422050 | 23600 | 23600 | 23650 | 23550 | 6073 |
| 427 | 20230921 | 124800 | 114883099150 | 23600 | 23600 | 23600 | 23550 | 2811 |
| 428 | 20230921 | 124700 | 114816772000 | 23600 | 23650 | 23700 | 23600 | 3586 |
| 429 | 20230921 | 124600 | 114731943150 | 23650 | 23650 | 23650 | 23600 | 5838 |
| 430 | 20230921 | 124500 | 114593947950 | 23650 | 23500 | 23650 | 23500 | 5036 |
| 431 | 20230921 | 124400 | 114475286750 | 23550 | 23500 | 23550 | 23400 | 4758 |
| 432 | 20230921 | 124300 | 114363595250 | 23450 | 23550 | 23600 | 23450 | 5636 |
| 433 | 20230921 | 124200 | 114231080800 | 23600 | 23650 | 23650 | 23550 | 4077 |
| 434 | 20230921 | 124100 | 114134903000 | 23650 | 23600 | 23700 | 23600 | 16571 |
| 435 | 20230921 | 124000 | 113742635050 | 23650 | 23600 | 23650 | 23550 | 4341 |
| 436 | 20230921 | 123900 | 113640177350 | 23600 | 23650 | 23650 | 23500 | 5712 |
| 437 | 20230921 | 123800 | 113505392350 | 23650 | 23650 | 23650 | 23550 | 9216 |
| 438 | 20230921 | 123700 | 113287623250 | 23650 | 23450 | 23650 | 23400 | 17536 |
| 439 | 20230921 | 123600 | 112874709850 | 23450 | 23350 | 23450 | 23350 | 942 |
| 440 | 20230921 | 123500 | 112852642500 | 23350 | 23350 | 23500 | 23350 | 4084 |
| 441 | 20230921 | 123400 | 112757013100 | 23350 | 23300 | 23350 | 23300 | 572 |
| 442 | 20230921 | 123300 | 112743665750 | 23300 | 23300 | 23350 | 23300 | 955 |
| 443 | 20230921 | 123200 | 112721375600 | 23300 | 23400 | 23400 | 23300 | 666 |
| 444 | 20230921 | 123100 | 112705822350 | 23300 | 23350 | 23350 | 23300 | 1409 |
| 445 | 20230921 | 123000 | 112672951400 | 23350 | 23350 | 23400 | 23300 | 3923 |
| 446 | 20230921 | 122900 | 112581321400 | 23400 | 23400 | 23450 | 23350 | 593 |
| 447 | 20230921 | 122800 | 112567445150 | 23450 | 23450 | 23500 | 23400 | 818 |
| 448 | 20230921 | 122700 | 112548264650 | 23450 | 23350 | 23550 | 23300 | 5806 |
| 449 | 20230921 | 122600 | 112412207500 | 23350 | 23400 | 23400 | 23350 | 1852 |
| 450 | 20230921 | 122500 | 112368954950 | 23400 | 23400 | 23450 | 23350 | 948 |
| 451 | 20230921 | 122400 | 112346781050 | 23400 | 23350 | 23400 | 23350 | 2770 |
| 452 | 20230921 | 122300 | 112282096100 | 23400 | 23400 | 23450 | 23350 | 1852 |
| 453 | 20230921 | 122200 | 112238764000 | 23450 | 23450 | 23450 | 23400 | 575 |
| 454 | 20230921 | 122100 | 112225296000 | 23400 | 23400 | 23450 | 23400 | 1139 |
| 455 | 20230921 | 122000 | 112198623650 | 23350 | 23350 | 23400 | 23300 | 2567 |
| 456 | 20230921 | 121900 | 112138727750 | 23350 | 23300 | 23400 | 23300 | 1096 |
| 457 | 20230921 | 121800 | 112113137000 | 23350 | 23350 | 23400 | 23350 | 3127 |
| 458 | 20230921 | 121700 | 112040121500 | 23350 | 23400 | 23400 | 23350 | 1115 |
| 459 | 20230921 | 121600 | 112014047200 | 23400 | 23400 | 23450 | 23350 | 3090 |
| 460 | 20230921 | 121500 | 111941766350 | 23400 | 23450 | 23450 | 23400 | 435 |
| 461 | 20230921 | 121400 | 111931580050 | 23450 | 23500 | 23500 | 23400 | 1853 |
| 462 | 20230921 | 121300 | 111888132750 | 23500 | 23500 | 23500 | 23450 | 1255 |
| 463 | 20230921 | 121200 | 111858642650 | 23500 | 23400 | 23500 | 23400 | 3734 |
| 464 | 20230921 | 121100 | 111771064950 | 23450 | 23350 | 23450 | 23350 | 1452 |
| 465 | 20230921 | 121000 | 111737091200 | 23450 | 23400 | 23450 | 23350 | 1678 |
| 466 | 20230921 | 120900 | 111697822600 | 23400 | 23400 | 23450 | 23400 | 1018 |
| 467 | 20230921 | 120800 | 111673996150 | 23400 | 23350 | 23400 | 23350 | 4653 |
| 468 | 20230921 | 120700 | 111565307250 | 23350 | 23500 | 23500 | 23350 | 7313 |
| 469 | 20230921 | 120600 | 111393961150 | 23500 | 23550 | 23550 | 23450 | 8437 |
| 470 | 20230921 | 120500 | 111195665600 | 23550 | 23550 | 23600 | 23500 | 7888 |
| 471 | 20230921 | 120400 | 111009887600 | 23600 | 23550 | 23600 | 23500 | 4135 |
| 472 | 20230921 | 120300 | 110912543500 | 23550 | 23550 | 23600 | 23500 | 14098 |
| 473 | 20230921 | 120200 | 110580342900 | 23550 | 23400 | 23600 | 23400 | 18300 |
| 474 | 20230921 | 120100 | 110149708200 | 23500 | 23350 | 23500 | 23300 | 6401 |
| 475 | 20230921 | 120000 | 109999877550 | 23350 | 23350 | 23350 | 23300 | 3420 |
| 476 | 20230921 | 115900 | 109920020600 | 23350 | 23400 | 23400 | 23300 | 4651 |
| 477 | 20230921 | 115800 | 109811411600 | 23400 | 23350 | 23450 | 23350 | 2467 |
| 478 | 20230921 | 115700 | 109753763150 | 23350 | 23350 | 23400 | 23350 | 2255 |
| 479 | 20230921 | 115600 | 109701039350 | 23400 | 23350 | 23450 | 23350 | 1797 |
| 480 | 20230921 | 115500 | 109659051200 | 23400 | 23400 | 23400 | 23300 | 6310 |
| 481 | 20230921 | 115400 | 109511607350 | 23400 | 23400 | 23450 | 23350 | 1111 |
| 482 | 20230921 | 115300 | 109485606850 | 23400 | 23300 | 23400 | 23300 | 3424 |
| 483 | 20230921 | 115200 | 109405596500 | 23300 | 23350 | 23350 | 23300 | 3170 |
| 484 | 20230921 | 115100 | 109331590600 | 23350 | 23350 | 23400 | 23350 | 3376 |
| 485 | 20230921 | 115000 | 109252758300 | 23350 | 23350 | 23400 | 23350 | 3219 |
| 486 | 20230921 | 114900 | 109177593850 | 23350 | 23350 | 23400 | 23350 | 2133 |
| 487 | 20230921 | 114800 | 109127724400 | 23350 | 23450 | 23450 | 23350 | 2790 |
| 488 | 20230921 | 114700 | 109062486850 | 23450 | 23400 | 23450 | 23400 | 1654 |
| 489 | 20230921 | 114600 | 109023728450 | 23400 | 23400 | 23400 | 23350 | 3412 |
| 490 | 20230921 | 114500 | 108943949150 | 23400 | 23400 | 23450 | 23350 | 1767 |
| 491 | 20230921 | 114400 | 108902604850 | 23450 | 23400 | 23450 | 23400 | 1445 |
| 492 | 20230921 | 114300 | 108868763450 | 23450 | 23400 | 23450 | 23400 | 2234 |
| 493 | 20230921 | 114200 | 108816474600 | 23400 | 23450 | 23450 | 23400 | 1419 |
| 494 | 20230921 | 114100 | 108783255750 | 23450 | 23450 | 23500 | 23400 | 3835 |
| 495 | 20230921 | 114000 | 108693371250 | 23500 | 23450 | 23500 | 23450 | 801 |
| 496 | 20230921 | 113900 | 108674581750 | 23450 | 23450 | 23500 | 23450 | 927 |
| 497 | 20230921 | 113800 | 108652838450 | 23450 | 23550 | 23550 | 23450 | 802 |
| 498 | 20230921 | 113700 | 108633991800 | 23500 | 23450 | 23550 | 23450 | 1348 |
| 499 | 20230921 | 113600 | 108602315600 | 23450 | 23550 | 23550 | 23450 | 1564 |
| 500 | 20230921 | 113500 | 108565551650 | 23550 | 23550 | 23550 | 23500 | 2350 |
| 501 | 20230921 | 113400 | 108510230300 | 23550 | 23450 | 23550 | 23450 | 1235 |
| 502 | 20230921 | 113300 | 108481211650 | 23450 | 23450 | 23500 | 23450 | 5062 |
| 503 | 20230921 | 113200 | 108362485150 | 23450 | 23500 | 23500 | 23450 | 3065 |
| 504 | 20230921 | 113100 | 108290482650 | 23500 | 23500 | 23550 | 23500 | 501 |
| 505 | 20230921 | 113000 | 108278709100 | 23500 | 23550 | 23550 | 23500 | 801 |
| 506 | 20230921 | 112900 | 108259882550 | 23550 | 23600 | 23600 | 23550 | 2268 |
| 507 | 20230921 | 112800 | 108206465150 | 23550 | 23600 | 23650 | 23550 | 1886 |
| 508 | 20230921 | 112700 | 108161945200 | 23600 | 23650 | 23650 | 23600 | 1083 |
| 509 | 20230921 | 112600 | 108136353350 | 23600 | 23600 | 23650 | 23550 | 2863 |
| 510 | 20230921 | 112500 | 108068782800 | 23600 | 23550 | 23650 | 23550 | 7596 |
| 511 | 20230921 | 112400 | 107889732450 | 23500 | 23500 | 23500 | 23450 | 1303 |
| 512 | 20230921 | 112300 | 107859114200 | 23500 | 23500 | 23500 | 23500 | 713 |
| 513 | 20230921 | 112200 | 107842358700 | 23500 | 23550 | 23550 | 23500 | 1556 |
| 514 | 20230921 | 112100 | 107805783500 | 23500 | 23500 | 23550 | 23500 | 1797 |
| 515 | 20230921 | 112000 | 107763514500 | 23550 | 23500 | 23550 | 23450 | 2147 |
| 516 | 20230921 | 111900 | 107713084450 | 23500 | 23450 | 23500 | 23450 | 3127 |
| 517 | 20230921 | 111800 | 107639735450 | 23500 | 23450 | 23550 | 23450 | 2149 |
| 518 | 20230921 | 111700 | 107589238050 | 23450 | 23450 | 23500 | 23450 | 1367 |
| 519 | 20230921 | 111600 | 107557179500 | 23450 | 23500 | 23550 | 23450 | 6289 |
| 520 | 20230921 | 111500 | 107409454550 | 23500 | 23500 | 23550 | 23500 | 1578 |
| 521 | 20230921 | 111400 | 107372364800 | 23500 | 23500 | 23550 | 23450 | 1013 |
| 522 | 20230921 | 111300 | 107348555250 | 23500 | 23550 | 23550 | 23500 | 1400 |
| 523 | 20230921 | 111200 | 107315646450 | 23550 | 23450 | 23550 | 23450 | 3307 |
| 524 | 20230921 | 111100 | 107237923550 | 23450 | 23500 | 23500 | 23450 | 648 |
| 525 | 20230921 | 111000 | 107222726900 | 23450 | 23450 | 23450 | 23450 | 2238 |
| 526 | 20230921 | 110900 | 107170245800 | 23500 | 23450 | 23500 | 23400 | 3070 |
| 527 | 20230921 | 110800 | 107098249750 | 23500 | 23500 | 23550 | 23450 | 907 |
| 528 | 20230921 | 110700 | 107076946400 | 23550 | 23500 | 23550 | 23450 | 1916 |
| 529 | 20230921 | 110600 | 107031928100 | 23500 | 23550 | 23550 | 23500 | 1912 |
| 530 | 20230921 | 110500 | 106986968400 | 23550 | 23450 | 23550 | 23450 | 1856 |
| 531 | 20230921 | 110400 | 106943348450 | 23500 | 23500 | 23500 | 23450 | 3307 |
| 532 | 20230921 | 110300 | 106865712350 | 23450 | 23550 | 23600 | 23450 | 12005 |
| 533 | 20230921 | 110200 | 106583841800 | 23550 | 23550 | 23600 | 23550 | 4276 |
| 534 | 20230921 | 110100 | 106483108700 | 23600 | 23600 | 23600 | 23550 | 1630 |
| 535 | 20230921 | 110000 | 106444682250 | 23600 | 23650 | 23650 | 23550 | 3296 |
| 536 | 20230921 | 105900 | 106366889500 | 23600 | 23700 | 23700 | 23600 | 5807 |
| 537 | 20230921 | 105800 | 106229518500 | 23650 | 23800 | 23800 | 23650 | 18587 |
| 538 | 20230921 | 105700 | 105788163100 | 23800 | 23650 | 23800 | 23650 | 23540 |
| 539 | 20230921 | 105600 | 105228615200 | 23650 | 23600 | 23700 | 23600 | 4357 |
| 540 | 20230921 | 105500 | 105125636050 | 23600 | 23550 | 23600 | 23550 | 4508 |
| 541 | 20230921 | 105400 | 105019292900 | 23600 | 23550 | 23600 | 23550 | 2349 |
| 542 | 20230921 | 105300 | 104963947300 | 23600 | 23600 | 23650 | 23550 | 3474 |
| 543 | 20230921 | 105200 | 104881939050 | 23600 | 23700 | 23700 | 23600 | 6249 |
| 544 | 20230921 | 105100 | 104734297550 | 23650 | 23650 | 23700 | 23650 | 15218 |
| 545 | 20230921 | 105000 | 104373913900 | 23700 | 23650 | 23750 | 23600 | 17128 |
| 546 | 20230921 | 104900 | 103968189700 | 23650 | 23550 | 23650 | 23500 | 11958 |
| 547 | 20230921 | 104800 | 103685866200 | 23500 | 23500 | 23550 | 23500 | 2660 |
| 548 | 20230921 | 104700 | 103623260200 | 23500 | 23550 | 23600 | 23500 | 3875 |
| 549 | 20230921 | 104600 | 103532039850 | 23550 | 23550 | 23600 | 23550 | 1591 |
| 550 | 20230921 | 104500 | 103494554100 | 23550 | 23600 | 23650 | 23500 | 13838 |
| 551 | 20230921 | 104400 | 103168085300 | 23600 | 23550 | 23600 | 23500 | 10756 |
| 552 | 20230921 | 104300 | 102914515900 | 23550 | 23500 | 23600 | 23500 | 16197 |
| 553 | 20230921 | 104200 | 102533179600 | 23500 | 23400 | 23500 | 23400 | 13717 |
| 554 | 20230921 | 104100 | 102211235450 | 23450 | 23400 | 23450 | 23400 | 5457 |
| 555 | 20230921 | 104000 | 102083437900 | 23400 | 23400 | 23400 | 23350 | 2973 |
| 556 | 20230921 | 103900 | 102013875750 | 23400 | 23400 | 23450 | 23350 | 11413 |
| 557 | 20230921 | 103800 | 101746683350 | 23400 | 23350 | 23400 | 23300 | 4752 |
| 558 | 20230921 | 103700 | 101635599350 | 23400 | 23200 | 23400 | 23200 | 9144 |
| 559 | 20230921 | 103600 | 101422391550 | 23200 | 23300 | 23300 | 23200 | 3632 |
| 560 | 20230921 | 103500 | 101338003550 | 23300 | 23150 | 23300 | 23150 | 7794 |
| 561 | 20230921 | 103400 | 101157220450 | 23150 | 23150 | 23250 | 23150 | 8692 |
| 562 | 20230921 | 103300 | 100955875450 | 23200 | 23200 | 23250 | 23150 | 7809 |
| 563 | 20230921 | 103200 | 100774782500 | 23250 | 23300 | 23350 | 23200 | 4667 |
| 564 | 20230921 | 103100 | 100666146000 | 23350 | 23250 | 23350 | 23250 | 6280 |
| 565 | 20230921 | 103000 | 100519726850 | 23300 | 23200 | 23300 | 23200 | 7938 |
| 566 | 20230921 | 102900 | 100335329000 | 23200 | 23250 | 23300 | 23200 | 5257 |
| 567 | 20230921 | 102800 | 100213176050 | 23250 | 23300 | 23300 | 23200 | 7177 |
| 568 | 20230921 | 102700 | 100046163950 | 23300 | 23250 | 23350 | 23250 | 7835 |
| 569 | 20230921 | 102600 | 99863590450 | 23250 | 23250 | 23300 | 23150 | 9533 |
| 570 | 20230921 | 102500 | 99642249800 | 23200 | 23150 | 23250 | 23100 | 17666 |
| 571 | 20230921 | 102400 | 99233179950 | 23150 | 23350 | 23350 | 23100 | 41147 |
| 572 | 20230921 | 102300 | 98278324100 | 23350 | 23400 | 23450 | 23300 | 13928 |
| 573 | 20230921 | 102200 | 97953193200 | 23350 | 23450 | 23450 | 23350 | 18052 |
| 574 | 20230921 | 102100 | 97531022550 | 23450 | 23500 | 23550 | 23450 | 5356 |
| 575 | 20230921 | 102000 | 97405224000 | 23500 | 23450 | 23500 | 23400 | 5146 |
| 576 | 20230921 | 101900 | 97284455450 | 23450 | 23500 | 23600 | 23450 | 9484 |
| 577 | 20230921 | 101800 | 97061678650 | 23450 | 23450 | 23500 | 23450 | 5399 |
| 578 | 20230921 | 101700 | 96935016900 | 23450 | 23500 | 23500 | 23450 | 8297 |
| 579 | 20230921 | 101600 | 96740187400 | 23550 | 23500 | 23550 | 23500 | 6181 |
| 580 | 20230921 | 101500 | 96594681800 | 23550 | 23350 | 23550 | 23350 | 12423 |
| 581 | 20230921 | 101400 | 96303296050 | 23400 | 23450 | 23500 | 23350 | 18531 |
| 582 | 20230921 | 101300 | 95869377400 | 23450 | 23500 | 23550 | 23450 | 6969 |
| 583 | 20230921 | 101200 | 95705660650 | 23550 | 23600 | 23600 | 23500 | 17821 |
| 584 | 20230921 | 101100 | 95285842950 | 23650 | 23600 | 23650 | 23550 | 8978 |
| 585 | 20230921 | 101000 | 95073909250 | 23600 | 23550 | 23600 | 23500 | 10404 |
| 586 | 20230921 | 100900 | 94828806000 | 23550 | 23600 | 23600 | 23500 | 10745 |
| 587 | 20230921 | 100800 | 94575586200 | 23600 | 23450 | 23600 | 23400 | 21955 |
| 588 | 20230921 | 100700 | 94059860700 | 23450 | 23400 | 23450 | 23350 | 18716 |
| 589 | 20230921 | 100600 | 93621849300 | 23400 | 23500 | 23550 | 23350 | 64210 |
| 590 | 20230921 | 100500 | 92116442850 | 23550 | 23550 | 23600 | 23500 | 21666 |
| 591 | 20230921 | 100400 | 91606550100 | 23550 | 23650 | 23650 | 23500 | 47900 |
| 592 | 20230921 | 100300 | 90476873250 | 23650 | 23700 | 23750 | 23650 | 10415 |
| 593 | 20230921 | 100200 | 90230351750 | 23700 | 23700 | 23750 | 23700 | 5289 |
| 594 | 20230921 | 100100 | 90104966850 | 23700 | 23750 | 23750 | 23700 | 5588 |
| 595 | 20230921 | 100000 | 89972504800 | 23750 | 23800 | 23850 | 23700 | 10791 |
| 596 | 20230921 | 095900 | 89715849700 | 23800 | 23700 | 23800 | 23700 | 9312 |
| 597 | 20230921 | 095800 | 89494730250 | 23750 | 23750 | 23750 | 23650 | 13970 |
| 598 | 20230921 | 095700 | 89163784250 | 23700 | 23700 | 23750 | 23700 | 5973 |
| 599 | 20230921 | 095600 | 89022139450 | 23700 | 23750 | 23800 | 23700 | 12233 |
| 600 | 20230921 | 095500 | 88731771850 | 23800 | 23750 | 23800 | 23700 | 13950 |
| 601 | 20230921 | 095400 | 88400564450 | 23750 | 23800 | 23800 | 23700 | 20158 |
| 602 | 20230921 | 095300 | 87922214900 | 23800 | 23850 | 23900 | 23800 | 6388 |
| 603 | 20230921 | 095200 | 87769954000 | 23850 | 23950 | 23950 | 23850 | 10488 |
| 604 | 20230921 | 095100 | 87519296750 | 23950 | 23800 | 24000 | 23800 | 21918 |
| 605 | 20230921 | 095000 | 86994388300 | 23850 | 23700 | 23850 | 23650 | 28813 |
| 606 | 20230921 | 094900 | 86311051150 | 23700 | 23850 | 23900 | 23700 | 49940 |
| 607 | 20230921 | 094800 | 85123116050 | 23850 | 23900 | 23950 | 23850 | 19521 |
| 608 | 20230921 | 094700 | 84657030400 | 23900 | 23950 | 24000 | 23900 | 9470 |
| 609 | 20230921 | 094600 | 84430346000 | 23950 | 23850 | 23950 | 23800 | 10731 |
| 610 | 20230921 | 094500 | 84174048200 | 23850 | 23900 | 23950 | 23800 | 23683 |
| 611 | 20230921 | 094400 | 83608721000 | 23900 | 23850 | 23900 | 23800 | 19375 |
| 612 | 20230921 | 094300 | 83146392550 | 23850 | 23900 | 23950 | 23800 | 21579 |
| 613 | 20230921 | 094200 | 82631518900 | 23900 | 23950 | 24000 | 23850 | 22551 |
| 614 | 20230921 | 094100 | 82092172800 | 23950 | 23850 | 24000 | 23850 | 18939 |
| 615 | 20230921 | 094000 | 81638477500 | 23900 | 24050 | 24100 | 23850 | 42319 |
| 616 | 20230921 | 093900 | 80626024550 | 24100 | 23950 | 24150 | 23900 | 44382 |
| 617 | 20230921 | 093800 | 79561016150 | 23950 | 24200 | 24200 | 23950 | 41400 |
| 618 | 20230921 | 093700 | 78565214100 | 24150 | 24100 | 24200 | 23950 | 86862 |
| 619 | 20230921 | 093600 | 76476095300 | 24100 | 24250 | 24300 | 24100 | 40411 |
| 620 | 20230921 | 093500 | 75498318350 | 24250 | 24350 | 24400 | 24150 | 50267 |
| 621 | 20230921 | 093400 | 74279105050 | 24350 | 24450 | 24450 | 24250 | 67285 |
| 622 | 20230921 | 093300 | 72639521750 | 24450 | 24200 | 24600 | 24100 | 124820 |
| 623 | 20230921 | 093200 | 69597139350 | 24200 | 24350 | 24500 | 24100 | 115149 |
| 624 | 20230921 | 093100 | 66802240450 | 24350 | 24100 | 24600 | 24100 | 185880 |
| 625 | 20230921 | 093000 | 62270773550 | 24150 | 24250 | 24450 | 24100 | 140724 |
| 626 | 20230921 | 092900 | 58852272450 | 24300 | 24600 | 24650 | 24200 | 247883 |
| 627 | 20230921 | 092800 | 52804812600 | 24600 | 23950 | 24900 | 23900 | 549599 |
| 628 | 20230921 | 092700 | 39335184000 | 23900 | 23950 | 24050 | 23800 | 26798 |
| 629 | 20230921 | 092600 | 38694095900 | 24000 | 24050 | 24200 | 23850 | 119339 |
| 630 | 20230921 | 092500 | 35820796300 | 24050 | 23950 | 24050 | 23950 | 41622 |
| 631 | 20230921 | 092400 | 34821275200 | 23950 | 23800 | 23950 | 23750 | 17167 |
| 632 | 20230921 | 092300 | 34412409600 | 23850 | 23900 | 23900 | 23700 | 20945 |
| 633 | 20230921 | 092200 | 33914031200 | 23900 | 24050 | 24050 | 23850 | 22519 |
| 634 | 20230921 | 092100 | 33374282900 | 24050 | 23900 | 24050 | 23900 | 59179 |
| 635 | 20230921 | 092000 | 31953421450 | 23900 | 23900 | 23950 | 23850 | 9889 |
| 636 | 20230921 | 091900 | 31716992450 | 23950 | 23950 | 24000 | 23850 | 18075 |
| 637 | 20230921 | 091800 | 31284910100 | 23950 | 24050 | 24100 | 23750 | 36888 |
| 638 | 20230921 | 091700 | 30404093100 | 24100 | 23950 | 24100 | 23900 | 36403 |
| 639 | 20230921 | 091600 | 29530282350 | 23950 | 24150 | 24200 | 23900 | 72532 |
| 640 | 20230921 | 091500 | 27785475750 | 24200 | 24000 | 24200 | 23900 | 109934 |
| 641 | 20230921 | 091400 | 25137006150 | 23950 | 23650 | 24050 | 23650 | 65738 |
| 642 | 20230921 | 091300 | 23566185800 | 23650 | 23550 | 23650 | 23550 | 13018 |
| 643 | 20230921 | 091200 | 23259244900 | 23550 | 23550 | 23600 | 23450 | 26758 |
| 644 | 20230921 | 091100 | 22629825300 | 23600 | 23800 | 23850 | 23500 | 66764 |
| 645 | 20230921 | 091000 | 21052099350 | 23800 | 23900 | 23950 | 23800 | 17183 |
| 646 | 20230921 | 090900 | 20642040550 | 23900 | 24000 | 24000 | 23800 | 33600 |
| 647 | 20230921 | 090800 | 19838344300 | 24050 | 23950 | 24100 | 23900 | 39060 |
| 648 | 20230921 | 090700 | 18900292500 | 23950 | 23800 | 23950 | 23700 | 45183 |
| 649 | 20230921 | 090600 | 17822792050 | 23750 | 23750 | 23900 | 23650 | 38809 |
| 650 | 20230921 | 090500 | 16899765150 | 23750 | 23900 | 23950 | 23650 | 69879 |
| 651 | 20230921 | 090400 | 15236324950 | 23900 | 24200 | 24200 | 23900 | 68981 |
| 652 | 20230921 | 090300 | 13575113050 | 24200 | 23950 | 24200 | 23900 | 113072 |
| 653 | 20230921 | 090200 | 10850696450 | 23950 | 23800 | 24150 | 23750 | 111913 |
| 654 | 20230921 | 090100 | 8163939400 | 23750 | 24050 | 24100 | 23750 | 125478 |
| 655 | 20230921 | 090000 | 5162293050 | 24050 | 24150 | 24300 | 24050 | 212398 |