35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 3 | 20231012 | 195500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20231012 | 195400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20231012 | 195300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20231012 | 195200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20231012 | 195100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20231012 | 195000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20231012 | 194900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20231012 | 194800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20231012 | 194700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20231012 | 194600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20231012 | 194500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20231012 | 194400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20231012 | 194300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20231012 | 194200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20231012 | 194100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20231012 | 194000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20231012 | 193900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20231012 | 193800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20231012 | 193700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20231012 | 193600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20231012 | 193500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20231012 | 193400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20231012 | 193300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20231012 | 193200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20231012 | 193100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20231012 | 193000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20231012 | 192900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20231012 | 192800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20231012 | 192700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20231012 | 192600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 33 | 20231012 | 192500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20231012 | 192400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20231012 | 192300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20231012 | 192200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20231012 | 192100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20231012 | 192000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20231012 | 191900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20231012 | 191800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20231012 | 191700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20231012 | 191600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20231012 | 191500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20231012 | 191400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20231012 | 191300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20231012 | 191200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20231012 | 191100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20231012 | 191000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20231012 | 190900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20231012 | 190800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20231012 | 190700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20231012 | 190600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20231012 | 190500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20231012 | 190400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20231012 | 190300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20231012 | 190200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20231012 | 190100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20231012 | 190000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20231012 | 185900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20231012 | 185800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20231012 | 185700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20231012 | 185600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 63 | 20231012 | 185500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20231012 | 185400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20231012 | 185300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20231012 | 185200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20231012 | 185100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20231012 | 185000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20231012 | 184900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20231012 | 184800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20231012 | 184700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20231012 | 184600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20231012 | 184500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20231012 | 184400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20231012 | 184300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20231012 | 184200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20231012 | 184100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20231012 | 184000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20231012 | 183900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20231012 | 183800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20231012 | 183700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20231012 | 183600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20231012 | 183500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20231012 | 183400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20231012 | 183300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20231012 | 183200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20231012 | 183100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20231012 | 183000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20231012 | 182900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20231012 | 182800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20231012 | 182700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20231012 | 182600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 93 | 20231012 | 182500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20231012 | 182400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20231012 | 182300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20231012 | 182200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20231012 | 182100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20231012 | 182000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20231012 | 181900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20231012 | 181800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20231012 | 181700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20231012 | 181600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20231012 | 181500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20231012 | 181400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20231012 | 181300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20231012 | 181200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20231012 | 181100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20231012 | 181000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20231012 | 180900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20231012 | 180800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20231012 | 180700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20231012 | 180600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20231012 | 180500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20231012 | 180400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20231012 | 180300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20231012 | 180200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20231012 | 180100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20231012 | 180000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20231012 | 175900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20231012 | 175800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20231012 | 175700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20231012 | 175600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 123 | 20231012 | 175500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20231012 | 175400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20231012 | 175300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20231012 | 175200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20231012 | 175100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20231012 | 175000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20231012 | 174900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20231012 | 174800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20231012 | 174700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20231012 | 174600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20231012 | 174500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20231012 | 174400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20231012 | 174300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20231012 | 174200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20231012 | 174100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20231012 | 174000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20231012 | 173900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20231012 | 173800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20231012 | 173700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20231012 | 173600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20231012 | 173500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20231012 | 173400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20231012 | 173300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20231012 | 173200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20231012 | 173100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20231012 | 173000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20231012 | 172900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20231012 | 172800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20231012 | 172700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20231012 | 172600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 153 | 20231012 | 172500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20231012 | 172400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20231012 | 172300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20231012 | 172200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20231012 | 172100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20231012 | 172000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20231012 | 171900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20231012 | 171800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20231012 | 171700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20231012 | 171600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20231012 | 171500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20231012 | 171400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20231012 | 171300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20231012 | 171200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20231012 | 171100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20231012 | 171000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20231012 | 170900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20231012 | 170800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20231012 | 170700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20231012 | 170600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20231012 | 170500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20231012 | 170400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20231012 | 170300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20231012 | 170200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20231012 | 170100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20231012 | 170000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20231012 | 165900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20231012 | 165800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20231012 | 165700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20231012 | 165600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 183 | 20231012 | 165500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20231012 | 165400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20231012 | 165300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20231012 | 165200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20231012 | 165100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20231012 | 165000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20231012 | 164900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20231012 | 164800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20231012 | 164700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20231012 | 164600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20231012 | 164500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20231012 | 164400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20231012 | 164300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20231012 | 164200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20231012 | 164100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20231012 | 164000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20231012 | 163900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20231012 | 163800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20231012 | 163700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20231012 | 163600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20231012 | 163500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20231012 | 163400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20231012 | 163300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20231012 | 163200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20231012 | 163100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20231012 | 163000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20231012 | 162900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20231012 | 162800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20231012 | 162700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20231012 | 162600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 213 | 20231012 | 162500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20231012 | 162400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20231012 | 162300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20231012 | 162200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20231012 | 162100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20231012 | 162000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20231012 | 161900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20231012 | 161800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20231012 | 161700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20231012 | 161600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20231012 | 161500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20231012 | 161400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20231012 | 161300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20231012 | 161200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20231012 | 161100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20231012 | 161000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20231012 | 160900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20231012 | 160800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20231012 | 160700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20231012 | 160600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20231012 | 160500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20231012 | 160400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20231012 | 160300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20231012 | 160200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20231012 | 160100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20231012 | 160000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20231012 | 155900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20231012 | 155800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20231012 | 155700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20231012 | 155600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 243 | 20231012 | 155500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20231012 | 155400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20231012 | 155300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20231012 | 155200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20231012 | 155100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20231012 | 155000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20231012 | 154900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20231012 | 154800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20231012 | 154700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20231012 | 154600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20231012 | 154500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20231012 | 154400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20231012 | 154300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20231012 | 154200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20231012 | 154100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20231012 | 154000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20231012 | 153900 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20231012 | 153800 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20231012 | 153700 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20231012 | 153600 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20231012 | 153500 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20231012 | 153400 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20231012 | 153300 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20231012 | 153200 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20231012 | 153100 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20231012 | 153000 | 9963615830 | 18360 | 18360 | 18360 | 18360 | 10786 |
| 269 | 20231012 | 152900 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20231012 | 152800 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20231012 | 152700 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20231012 | 152600 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 273 | 20231012 | 152500 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20231012 | 152400 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20231012 | 152300 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20231012 | 152200 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20231012 | 152100 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20231012 | 152000 | 9765584870 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20231012 | 151900 | 9765584870 | 18400 | 18410 | 18420 | 18370 | 4844 |
| 280 | 20231012 | 151800 | 9676441940 | 18400 | 18390 | 18410 | 18380 | 1598 |
| 281 | 20231012 | 151700 | 9647046300 | 18400 | 18390 | 18400 | 18390 | 823 |
| 282 | 20231012 | 151600 | 9631911090 | 18390 | 18400 | 18410 | 18390 | 3347 |
| 283 | 20231012 | 151500 | 9570326310 | 18400 | 18400 | 18410 | 18400 | 612 |
| 284 | 20231012 | 151400 | 9559065070 | 18400 | 18400 | 18410 | 18400 | 229 |
| 285 | 20231012 | 151300 | 9554850810 | 18400 | 18400 | 18410 | 18390 | 1069 |
| 286 | 20231012 | 151200 | 9535181040 | 18400 | 18390 | 18400 | 18380 | 1075 |
| 287 | 20231012 | 151100 | 9515412630 | 18390 | 18400 | 18400 | 18380 | 293 |
| 288 | 20231012 | 151000 | 9510024830 | 18400 | 18380 | 18400 | 18380 | 1106 |
| 289 | 20231012 | 150900 | 9489682770 | 18390 | 18380 | 18390 | 18380 | 685 |
| 290 | 20231012 | 150800 | 9477091070 | 18370 | 18380 | 18390 | 18370 | 619 |
| 291 | 20231012 | 150700 | 9465713430 | 18360 | 18350 | 18380 | 18340 | 1652 |
| 292 | 20231012 | 150600 | 9435384670 | 18350 | 18350 | 18350 | 18340 | 1528 |
| 293 | 20231012 | 150500 | 9407349690 | 18350 | 18350 | 18350 | 18340 | 1610 |
| 294 | 20231012 | 150400 | 9377806620 | 18350 | 18350 | 18350 | 18340 | 114 |
| 295 | 20231012 | 150300 | 9375714820 | 18350 | 18350 | 18350 | 18340 | 238 |
| 296 | 20231012 | 150200 | 9371348230 | 18340 | 18340 | 18350 | 18340 | 71 |
| 297 | 20231012 | 150100 | 9370046070 | 18340 | 18340 | 18340 | 18340 | 518 |
| 298 | 20231012 | 150000 | 9360545950 | 18340 | 18350 | 18350 | 18340 | 219 |
| 299 | 20231012 | 145900 | 9356528660 | 18350 | 18350 | 18350 | 18340 | 2230 |
| 300 | 20231012 | 145800 | 9315608210 | 18330 | 18340 | 18340 | 18330 | 1234 |
| 301 | 20231012 | 145700 | 9292982080 | 18340 | 18330 | 18340 | 18320 | 204 |
| 302 | 20231012 | 145600 | 9289241670 | 18330 | 18320 | 18340 | 18320 | 854 |
| 303 | 20231012 | 145500 | 9273587280 | 18330 | 18320 | 18330 | 18320 | 123 |
| 304 | 20231012 | 145400 | 9271333890 | 18320 | 18320 | 18320 | 18310 | 659 |
| 305 | 20231012 | 145300 | 9259262820 | 18310 | 18320 | 18320 | 18310 | 278 |
| 306 | 20231012 | 145200 | 9254171360 | 18320 | 18320 | 18320 | 18320 | 183 |
| 307 | 20231012 | 145100 | 9250818800 | 18320 | 18310 | 18320 | 18300 | 893 |
| 308 | 20231012 | 145000 | 9234464630 | 18310 | 18270 | 18310 | 18270 | 1018 |
| 309 | 20231012 | 144900 | 9215842430 | 18260 | 18230 | 18260 | 18230 | 1145 |
| 310 | 20231012 | 144800 | 9194959260 | 18230 | 18270 | 18270 | 18230 | 4708 |
| 311 | 20231012 | 144700 | 9109040920 | 18260 | 18270 | 18280 | 18260 | 704 |
| 312 | 20231012 | 144600 | 9096183390 | 18280 | 18280 | 18280 | 18270 | 337 |
| 313 | 20231012 | 144500 | 9090024260 | 18280 | 18290 | 18290 | 18280 | 379 |
| 314 | 20231012 | 144400 | 9083095280 | 18290 | 18290 | 18290 | 18290 | 935 |
| 315 | 20231012 | 144300 | 9065994130 | 18290 | 18260 | 18290 | 18260 | 253 |
| 316 | 20231012 | 144200 | 9061369460 | 18260 | 18290 | 18290 | 18230 | 1530 |
| 317 | 20231012 | 144100 | 9033451470 | 18290 | 18280 | 18290 | 18280 | 109 |
| 318 | 20231012 | 144000 | 9031458770 | 18270 | 18280 | 18280 | 18270 | 48 |
| 319 | 20231012 | 143900 | 9030581340 | 18270 | 18280 | 18280 | 18270 | 169 |
| 320 | 20231012 | 143800 | 9027493390 | 18280 | 18280 | 18290 | 18280 | 392 |
| 321 | 20231012 | 143700 | 9020324050 | 18290 | 18250 | 18290 | 18250 | 49 |
| 322 | 20231012 | 143600 | 9019429400 | 18250 | 18280 | 18280 | 18250 | 294 |
| 323 | 20231012 | 143500 | 9014058310 | 18280 | 18280 | 18280 | 18270 | 236 |
| 324 | 20231012 | 143400 | 9009744280 | 18240 | 18270 | 18280 | 18240 | 7717 |
| 325 | 20231012 | 143300 | 8868932730 | 18270 | 18250 | 18280 | 18250 | 343 |
| 326 | 20231012 | 143200 | 8862668050 | 18250 | 18260 | 18260 | 18240 | 1871 |
| 327 | 20231012 | 143100 | 8828521120 | 18250 | 18280 | 18290 | 18250 | 2147 |
| 328 | 20231012 | 143000 | 8789288590 | 18280 | 18300 | 18300 | 18280 | 1273 |
| 329 | 20231012 | 142900 | 8766003540 | 18300 | 18320 | 18320 | 18290 | 1440 |
| 330 | 20231012 | 142800 | 8739650380 | 18320 | 18300 | 18320 | 18300 | 812 |
| 331 | 20231012 | 142700 | 8724786600 | 18300 | 18330 | 18330 | 18300 | 5820 |
| 332 | 20231012 | 142600 | 8618166710 | 18330 | 18340 | 18340 | 18330 | 1264 |
| 333 | 20231012 | 142500 | 8594986010 | 18340 | 18330 | 18340 | 18330 | 489 |
| 334 | 20231012 | 142400 | 8586018040 | 18330 | 18330 | 18340 | 18330 | 305 |
| 335 | 20231012 | 142300 | 8580424630 | 18330 | 18340 | 18340 | 18330 | 94 |
| 336 | 20231012 | 142200 | 8578701360 | 18340 | 18340 | 18350 | 18340 | 580 |
| 337 | 20231012 | 142100 | 8568063860 | 18340 | 18320 | 18350 | 18320 | 909 |
| 338 | 20231012 | 142000 | 8551392330 | 18320 | 18320 | 18330 | 18320 | 743 |
| 339 | 20231012 | 141900 | 8537773430 | 18320 | 18330 | 18330 | 18320 | 221 |
| 340 | 20231012 | 141800 | 8533723330 | 18340 | 18350 | 18350 | 18320 | 3669 |
| 341 | 20231012 | 141700 | 8466474920 | 18340 | 18350 | 18360 | 18340 | 2318 |
| 342 | 20231012 | 141600 | 8423941760 | 18360 | 18360 | 18360 | 18350 | 778 |
| 343 | 20231012 | 141500 | 8409657700 | 18360 | 18380 | 18380 | 18360 | 1582 |
| 344 | 20231012 | 141400 | 8380596850 | 18370 | 18380 | 18380 | 18370 | 1102 |
| 345 | 20231012 | 141300 | 8360351750 | 18370 | 18370 | 18370 | 18370 | 166 |
| 346 | 20231012 | 141200 | 8357302330 | 18370 | 18370 | 18380 | 18360 | 1485 |
| 347 | 20231012 | 141100 | 8330024000 | 18370 | 18390 | 18390 | 18370 | 241 |
| 348 | 20231012 | 141000 | 8325594910 | 18390 | 18390 | 18390 | 18370 | 892 |
| 349 | 20231012 | 140900 | 8309199620 | 18390 | 18400 | 18400 | 18390 | 1019 |
| 350 | 20231012 | 140800 | 8290455260 | 18400 | 18420 | 18420 | 18400 | 2436 |
| 351 | 20231012 | 140700 | 8245626410 | 18420 | 18420 | 18420 | 18400 | 1379 |
| 352 | 20231012 | 140600 | 8220239810 | 18420 | 18420 | 18420 | 18410 | 190 |
| 353 | 20231012 | 140500 | 8216740690 | 18420 | 18430 | 18430 | 18420 | 823 |
| 354 | 20231012 | 140400 | 8201580350 | 18430 | 18420 | 18430 | 18420 | 118 |
| 355 | 20231012 | 140300 | 8199406200 | 18420 | 18420 | 18430 | 18420 | 138 |
| 356 | 20231012 | 140200 | 8196863820 | 18420 | 18420 | 18430 | 18420 | 358 |
| 357 | 20231012 | 140100 | 8190269280 | 18430 | 18420 | 18430 | 18420 | 403 |
| 358 | 20231012 | 140000 | 8182845240 | 18420 | 18430 | 18430 | 18420 | 109 |
| 359 | 20231012 | 135900 | 8180837200 | 18430 | 18430 | 18430 | 18420 | 558 |
| 360 | 20231012 | 135800 | 8170558050 | 18430 | 18420 | 18430 | 18420 | 184 |
| 361 | 20231012 | 135700 | 8167168200 | 18420 | 18420 | 18430 | 18420 | 179 |
| 362 | 20231012 | 135600 | 8163870100 | 18420 | 18430 | 18430 | 18420 | 803 |
| 363 | 20231012 | 135500 | 8149076450 | 18430 | 18420 | 18430 | 18420 | 860 |
| 364 | 20231012 | 135400 | 8133232770 | 18420 | 18430 | 18430 | 18420 | 846 |
| 365 | 20231012 | 135300 | 8117644560 | 18430 | 18430 | 18440 | 18430 | 592 |
| 366 | 20231012 | 135200 | 8106733800 | 18430 | 18430 | 18440 | 18430 | 159 |
| 367 | 20231012 | 135100 | 8103802750 | 18440 | 18420 | 18440 | 18420 | 1147 |
| 368 | 20231012 | 135000 | 8082663870 | 18420 | 18430 | 18430 | 18420 | 115 |
| 369 | 20231012 | 134900 | 8080545290 | 18430 | 18420 | 18430 | 18420 | 525 |
| 370 | 20231012 | 134800 | 8070872400 | 18430 | 18420 | 18430 | 18420 | 356 |
| 371 | 20231012 | 134700 | 8064314640 | 18420 | 18430 | 18430 | 18420 | 182 |
| 372 | 20231012 | 134600 | 8060961990 | 18430 | 18420 | 18430 | 18420 | 855 |
| 373 | 20231012 | 134500 | 8045204830 | 18420 | 18430 | 18430 | 18420 | 49 |
| 374 | 20231012 | 134400 | 8044301830 | 18430 | 18420 | 18430 | 18420 | 325 |
| 375 | 20231012 | 134300 | 8038314560 | 18420 | 18420 | 18420 | 18420 | 575 |
| 376 | 20231012 | 134200 | 8027723060 | 18420 | 18430 | 18430 | 18420 | 401 |
| 377 | 20231012 | 134100 | 8020333430 | 18430 | 18420 | 18430 | 18420 | 85 |
| 378 | 20231012 | 134000 | 8018767410 | 18420 | 18420 | 18420 | 18420 | 207 |
| 379 | 20231012 | 133900 | 8014954470 | 18420 | 18420 | 18420 | 18420 | 401 |
| 380 | 20231012 | 133800 | 8007568050 | 18420 | 18420 | 18420 | 18420 | 418 |
| 381 | 20231012 | 133700 | 7999868490 | 18420 | 18420 | 18420 | 18410 | 411 |
| 382 | 20231012 | 133600 | 7992297880 | 18420 | 18420 | 18420 | 18420 | 785 |
| 383 | 20231012 | 133500 | 7977838180 | 18420 | 18420 | 18430 | 18420 | 148 |
| 384 | 20231012 | 133400 | 7975111830 | 18420 | 18420 | 18420 | 18420 | 3240 |
| 385 | 20231012 | 133300 | 7915431030 | 18420 | 18410 | 18420 | 18410 | 376 |
| 386 | 20231012 | 133200 | 7908505620 | 18410 | 18420 | 18420 | 18410 | 442 |
| 387 | 20231012 | 133100 | 7900365170 | 18420 | 18420 | 18420 | 18410 | 954 |
| 388 | 20231012 | 133000 | 7882792500 | 18420 | 18410 | 18420 | 18410 | 1195 |
| 389 | 20231012 | 132900 | 7860783570 | 18410 | 18390 | 18410 | 18390 | 4368 |
| 390 | 20231012 | 132800 | 7780420580 | 18380 | 18370 | 18380 | 18370 | 1491 |
| 391 | 20231012 | 132700 | 7753019280 | 18370 | 18360 | 18370 | 18360 | 2322 |
| 392 | 20231012 | 132600 | 7710376010 | 18360 | 18370 | 18370 | 18360 | 96 |
| 393 | 20231012 | 132500 | 7708612590 | 18370 | 18360 | 18370 | 18360 | 137 |
| 394 | 20231012 | 132400 | 7706097040 | 18350 | 18360 | 18360 | 18350 | 206 |
| 395 | 20231012 | 132300 | 7702315000 | 18350 | 18350 | 18360 | 18350 | 364 |
| 396 | 20231012 | 132200 | 7695635100 | 18360 | 18350 | 18360 | 18350 | 1080 |
| 397 | 20231012 | 132100 | 7675817070 | 18350 | 18350 | 18350 | 18350 | 523 |
| 398 | 20231012 | 132000 | 7666220020 | 18360 | 18360 | 18360 | 18360 | 189 |
| 399 | 20231012 | 131900 | 7662749980 | 18350 | 18350 | 18360 | 18350 | 188 |
| 400 | 20231012 | 131800 | 7659299890 | 18350 | 18350 | 18350 | 18350 | 102 |
| 401 | 20231012 | 131700 | 7657428190 | 18350 | 18370 | 18370 | 18350 | 327 |
| 402 | 20231012 | 131600 | 7651423400 | 18370 | 18370 | 18370 | 18360 | 140 |
| 403 | 20231012 | 131500 | 7648851810 | 18370 | 18360 | 18370 | 18360 | 213 |
| 404 | 20231012 | 131400 | 7644941100 | 18360 | 18340 | 18360 | 18340 | 289 |
| 405 | 20231012 | 131300 | 7639636660 | 18350 | 18340 | 18350 | 18340 | 96 |
| 406 | 20231012 | 131200 | 7637875160 | 18350 | 18350 | 18350 | 18340 | 859 |
| 407 | 20231012 | 131100 | 7622119750 | 18350 | 18360 | 18360 | 18350 | 762 |
| 408 | 20231012 | 131000 | 7608136780 | 18360 | 18360 | 18360 | 18360 | 116 |
| 409 | 20231012 | 130900 | 7606007020 | 18360 | 18350 | 18360 | 18350 | 192 |
| 410 | 20231012 | 130800 | 7602483400 | 18350 | 18350 | 18360 | 18350 | 1438 |
| 411 | 20231012 | 130700 | 7576095940 | 18350 | 18360 | 18360 | 18350 | 141 |
| 412 | 20231012 | 130600 | 7573507500 | 18350 | 18350 | 18350 | 18350 | 68 |
| 413 | 20231012 | 130500 | 7572259700 | 18350 | 18350 | 18350 | 18350 | 592 |
| 414 | 20231012 | 130400 | 7561396500 | 18350 | 18350 | 18370 | 18350 | 685 |
| 415 | 20231012 | 130300 | 7548821290 | 18340 | 18360 | 18360 | 18340 | 1547 |
| 416 | 20231012 | 130200 | 7520442250 | 18360 | 18360 | 18370 | 18360 | 402 |
| 417 | 20231012 | 130100 | 7513060520 | 18370 | 18380 | 18380 | 18370 | 2222 |
| 418 | 20231012 | 130000 | 7472242280 | 18380 | 18380 | 18380 | 18370 | 37 |
| 419 | 20231012 | 125900 | 7471562350 | 18370 | 18380 | 18380 | 18370 | 109 |
| 420 | 20231012 | 125800 | 7469559330 | 18380 | 18370 | 18380 | 18370 | 324 |
| 421 | 20231012 | 125700 | 7463607430 | 18380 | 18380 | 18380 | 18370 | 754 |
| 422 | 20231012 | 125600 | 7449756170 | 18370 | 18380 | 18380 | 18370 | 246 |
| 423 | 20231012 | 125500 | 7445234830 | 18380 | 18370 | 18380 | 18370 | 123 |
| 424 | 20231012 | 125400 | 7442974640 | 18370 | 18370 | 18370 | 18360 | 1076 |
| 425 | 20231012 | 125300 | 7423209000 | 18370 | 18370 | 18370 | 18370 | 825 |
| 426 | 20231012 | 125200 | 7408053750 | 18370 | 18370 | 18370 | 18370 | 768 |
| 427 | 20231012 | 125100 | 7393945590 | 18370 | 18370 | 18380 | 18370 | 356 |
| 428 | 20231012 | 125000 | 7387402540 | 18370 | 18370 | 18380 | 18370 | 64 |
| 429 | 20231012 | 124900 | 7386226810 | 18370 | 18370 | 18380 | 18370 | 221 |
| 430 | 20231012 | 124800 | 7382166940 | 18370 | 18370 | 18380 | 18370 | 120 |
| 431 | 20231012 | 124700 | 7379962000 | 18370 | 18380 | 18380 | 18370 | 429 |
| 432 | 20231012 | 124600 | 7372080620 | 18380 | 18370 | 18380 | 18370 | 368 |
| 433 | 20231012 | 124500 | 7365320430 | 18370 | 18380 | 18380 | 18370 | 75 |
| 434 | 20231012 | 124400 | 7363942150 | 18370 | 18370 | 18370 | 18360 | 275 |
| 435 | 20231012 | 124300 | 7358890500 | 18360 | 18370 | 18370 | 18360 | 381 |
| 436 | 20231012 | 124200 | 7351891930 | 18370 | 18370 | 18370 | 18360 | 235 |
| 437 | 20231012 | 124100 | 7347575020 | 18370 | 18370 | 18370 | 18370 | 216 |
| 438 | 20231012 | 124000 | 7343607100 | 18360 | 18360 | 18360 | 18360 | 303 |
| 439 | 20231012 | 123900 | 7338044020 | 18360 | 18350 | 18360 | 18350 | 569 |
| 440 | 20231012 | 123800 | 7327601360 | 18350 | 18350 | 18360 | 18350 | 1347 |
| 441 | 20231012 | 123700 | 7302883680 | 18360 | 18360 | 18360 | 18350 | 226 |
| 442 | 20231012 | 123600 | 7298735320 | 18360 | 18370 | 18370 | 18350 | 266 |
| 443 | 20231012 | 123500 | 7293850500 | 18370 | 18370 | 18370 | 18370 | 111 |
| 444 | 20231012 | 123400 | 7291811430 | 18370 | 18370 | 18370 | 18370 | 90 |
| 445 | 20231012 | 123300 | 7290158130 | 18370 | 18350 | 18370 | 18350 | 420 |
| 446 | 20231012 | 123200 | 7282446880 | 18360 | 18350 | 18360 | 18340 | 609 |
| 447 | 20231012 | 123100 | 7271271580 | 18350 | 18340 | 18350 | 18340 | 278 |
| 448 | 20231012 | 123000 | 7266172380 | 18340 | 18350 | 18350 | 18340 | 200 |
| 449 | 20231012 | 122900 | 7262502990 | 18350 | 18350 | 18350 | 18350 | 132 |
| 450 | 20231012 | 122800 | 7260080790 | 18350 | 18340 | 18350 | 18340 | 92 |
| 451 | 20231012 | 122700 | 7258392770 | 18350 | 18350 | 18350 | 18340 | 345 |
| 452 | 20231012 | 122600 | 7252062060 | 18350 | 18350 | 18350 | 18340 | 373 |
| 453 | 20231012 | 122500 | 7245219470 | 18340 | 18350 | 18350 | 18340 | 253 |
| 454 | 20231012 | 122400 | 7240578400 | 18340 | 18350 | 18350 | 18340 | 527 |
| 455 | 20231012 | 122300 | 7230908230 | 18350 | 18340 | 18350 | 18340 | 298 |
| 456 | 20231012 | 122200 | 7225440640 | 18340 | 18360 | 18360 | 18340 | 616 |
| 457 | 20231012 | 122100 | 7214136720 | 18360 | 18360 | 18360 | 18360 | 705 |
| 458 | 20231012 | 122000 | 7201192920 | 18350 | 18370 | 18370 | 18350 | 175 |
| 459 | 20231012 | 121900 | 7197980750 | 18370 | 18370 | 18370 | 18370 | 559 |
| 460 | 20231012 | 121800 | 7187711920 | 18370 | 18370 | 18380 | 18370 | 211 |
| 461 | 20231012 | 121700 | 7183834240 | 18370 | 18360 | 18370 | 18350 | 1338 |
| 462 | 20231012 | 121600 | 7159278960 | 18360 | 18370 | 18370 | 18350 | 135 |
| 463 | 20231012 | 121500 | 7156800260 | 18370 | 18360 | 18380 | 18360 | 255 |
| 464 | 20231012 | 121400 | 7152116910 | 18360 | 18350 | 18370 | 18350 | 667 |
| 465 | 20231012 | 121300 | 7139868780 | 18350 | 18320 | 18350 | 18320 | 870 |
| 466 | 20231012 | 121200 | 7123923700 | 18320 | 18330 | 18340 | 18320 | 650 |
| 467 | 20231012 | 121100 | 7112006490 | 18330 | 18340 | 18340 | 18330 | 580 |
| 468 | 20231012 | 121000 | 7101372860 | 18330 | 18320 | 18330 | 18320 | 351 |
| 469 | 20231012 | 120900 | 7094939510 | 18320 | 18310 | 18320 | 18310 | 942 |
| 470 | 20231012 | 120800 | 7077687880 | 18310 | 18300 | 18310 | 18300 | 72 |
| 471 | 20231012 | 120700 | 7076369870 | 18310 | 18300 | 18310 | 18300 | 120 |
| 472 | 20231012 | 120600 | 7074173670 | 18300 | 18300 | 18300 | 18300 | 103 |
| 473 | 20231012 | 120500 | 7072288770 | 18300 | 18300 | 18310 | 18290 | 486 |
| 474 | 20231012 | 120400 | 7063395700 | 18300 | 18300 | 18300 | 18300 | 380 |
| 475 | 20231012 | 120300 | 7056441700 | 18310 | 18310 | 18310 | 18300 | 83 |
| 476 | 20231012 | 120200 | 7054921980 | 18310 | 18310 | 18310 | 18310 | 22 |
| 477 | 20231012 | 120100 | 7054519160 | 18300 | 18310 | 18310 | 18300 | 1075 |
| 478 | 20231012 | 120000 | 7034846620 | 18300 | 18310 | 18310 | 18300 | 228 |
| 479 | 20231012 | 115900 | 7030672840 | 18310 | 18310 | 18310 | 18310 | 312 |
| 480 | 20231012 | 115800 | 7024960120 | 18310 | 18310 | 18310 | 18300 | 358 |
| 481 | 20231012 | 115700 | 7018405370 | 18310 | 18310 | 18310 | 18310 | 83 |
| 482 | 20231012 | 115600 | 7016885640 | 18310 | 18310 | 18320 | 18310 | 336 |
| 483 | 20231012 | 115500 | 7010731490 | 18310 | 18300 | 18310 | 18300 | 1337 |
| 484 | 20231012 | 115400 | 6986253080 | 18300 | 18310 | 18310 | 18300 | 121 |
| 485 | 20231012 | 115300 | 6984038590 | 18310 | 18290 | 18320 | 18290 | 959 |
| 486 | 20231012 | 115200 | 6966492130 | 18290 | 18280 | 18290 | 18270 | 1162 |
| 487 | 20231012 | 115100 | 6945247940 | 18270 | 18270 | 18280 | 18270 | 250 |
| 488 | 20231012 | 115000 | 6940680180 | 18270 | 18280 | 18280 | 18270 | 141 |
| 489 | 20231012 | 114900 | 6938103910 | 18280 | 18280 | 18280 | 18270 | 171 |
| 490 | 20231012 | 114800 | 6934978330 | 18280 | 18270 | 18280 | 18270 | 147 |
| 491 | 20231012 | 114700 | 6932292020 | 18260 | 18260 | 18260 | 18260 | 550 |
| 492 | 20231012 | 114600 | 6922249020 | 18260 | 18270 | 18270 | 18260 | 136 |
| 493 | 20231012 | 114500 | 6919764560 | 18270 | 18270 | 18270 | 18270 | 277 |
| 494 | 20231012 | 114400 | 6914703770 | 18270 | 18260 | 18270 | 18260 | 55 |
| 495 | 20231012 | 114300 | 6913699370 | 18260 | 18260 | 18260 | 18260 | 9 |
| 496 | 20231012 | 114200 | 6913535030 | 18260 | 18270 | 18270 | 18260 | 123 |
| 497 | 20231012 | 114100 | 6911288610 | 18260 | 18270 | 18280 | 18260 | 1029 |
| 498 | 20231012 | 114000 | 6892487010 | 18280 | 18280 | 18280 | 18270 | 713 |
| 499 | 20231012 | 113900 | 6879458470 | 18280 | 18260 | 18280 | 18260 | 61 |
| 500 | 20231012 | 113800 | 6878343690 | 18260 | 18260 | 18260 | 18260 | 33 |
| 501 | 20231012 | 113700 | 6877741110 | 18260 | 18270 | 18270 | 18260 | 1980 |
| 502 | 20231012 | 113600 | 6841574830 | 18280 | 18280 | 18280 | 18270 | 409 |
| 503 | 20231012 | 113500 | 6834098430 | 18270 | 18280 | 18280 | 18270 | 307 |
| 504 | 20231012 | 113400 | 6828487030 | 18280 | 18280 | 18280 | 18280 | 125 |
| 505 | 20231012 | 113300 | 6826202030 | 18270 | 18270 | 18270 | 18270 | 819 |
| 506 | 20231012 | 113200 | 6811238900 | 18280 | 18270 | 18290 | 18270 | 83 |
| 507 | 20231012 | 113100 | 6809721660 | 18270 | 18280 | 18290 | 18270 | 321 |
| 508 | 20231012 | 113000 | 6803853550 | 18280 | 18280 | 18280 | 18280 | 418 |
| 509 | 20231012 | 112900 | 6796212510 | 18280 | 18280 | 18280 | 18270 | 1067 |
| 510 | 20231012 | 112800 | 6776707760 | 18280 | 18270 | 18280 | 18270 | 1238 |
| 511 | 20231012 | 112700 | 6754087750 | 18280 | 18280 | 18290 | 18280 | 210 |
| 512 | 20231012 | 112600 | 6750248910 | 18280 | 18300 | 18300 | 18280 | 659 |
| 513 | 20231012 | 112500 | 6738195080 | 18310 | 18310 | 18310 | 18300 | 752 |
| 514 | 20231012 | 112400 | 6724428960 | 18310 | 18310 | 18310 | 18300 | 574 |
| 515 | 20231012 | 112300 | 6713921830 | 18310 | 18310 | 18310 | 18300 | 172 |
| 516 | 20231012 | 112200 | 6710772620 | 18310 | 18310 | 18320 | 18310 | 153 |
| 517 | 20231012 | 112100 | 6707970550 | 18310 | 18310 | 18310 | 18300 | 235 |
| 518 | 20231012 | 112000 | 6703668150 | 18310 | 18310 | 18310 | 18300 | 301 |
| 519 | 20231012 | 111900 | 6698157140 | 18310 | 18300 | 18310 | 18300 | 89 |
| 520 | 20231012 | 111800 | 6696527640 | 18300 | 18290 | 18300 | 18290 | 790 |
| 521 | 20231012 | 111700 | 6682077110 | 18290 | 18280 | 18290 | 18280 | 101 |
| 522 | 20231012 | 111600 | 6680230800 | 18280 | 18280 | 18280 | 18280 | 80 |
| 523 | 20231012 | 111500 | 6678768400 | 18280 | 18280 | 18280 | 18280 | 234 |
| 524 | 20231012 | 111400 | 6674490880 | 18280 | 18270 | 18280 | 18270 | 158 |
| 525 | 20231012 | 111300 | 6671602740 | 18270 | 18280 | 18280 | 18270 | 611 |
| 526 | 20231012 | 111200 | 6660439200 | 18280 | 18280 | 18280 | 18260 | 550 |
| 527 | 20231012 | 111100 | 6650389710 | 18280 | 18280 | 18280 | 18280 | 324 |
| 528 | 20231012 | 111000 | 6644466990 | 18260 | 18230 | 18260 | 18230 | 630 |
| 529 | 20231012 | 110900 | 6632964270 | 18230 | 18240 | 18250 | 18230 | 1124 |
| 530 | 20231012 | 110800 | 6612463020 | 18230 | 18230 | 18230 | 18230 | 384 |
| 531 | 20231012 | 110700 | 6605462700 | 18230 | 18230 | 18240 | 18230 | 218 |
| 532 | 20231012 | 110600 | 6601486740 | 18230 | 18220 | 18230 | 18220 | 365 |
| 533 | 20231012 | 110500 | 6594835440 | 18230 | 18230 | 18230 | 18230 | 266 |
| 534 | 20231012 | 110400 | 6589986260 | 18230 | 18230 | 18240 | 18220 | 875 |
| 535 | 20231012 | 110300 | 6574035210 | 18210 | 18210 | 18230 | 18210 | 250 |
| 536 | 20231012 | 110200 | 6569482600 | 18230 | 18210 | 18230 | 18200 | 818 |
| 537 | 20231012 | 110100 | 6554588270 | 18210 | 18230 | 18240 | 18210 | 3118 |
| 538 | 20231012 | 110000 | 6497772290 | 18230 | 18240 | 18250 | 18230 | 779 |
| 539 | 20231012 | 105900 | 6483563790 | 18240 | 18250 | 18250 | 18240 | 693 |
| 540 | 20231012 | 105800 | 6470921160 | 18250 | 18240 | 18250 | 18240 | 681 |
| 541 | 20231012 | 105700 | 6458498580 | 18240 | 18250 | 18260 | 18240 | 2993 |
| 542 | 20231012 | 105600 | 6403886260 | 18250 | 18300 | 18340 | 18250 | 3921 |
| 543 | 20231012 | 105500 | 6332240960 | 18300 | 18360 | 18360 | 18300 | 2326 |
| 544 | 20231012 | 105400 | 6289629730 | 18360 | 18360 | 18360 | 18360 | 365 |
| 545 | 20231012 | 105300 | 6282928330 | 18360 | 18350 | 18360 | 18350 | 288 |
| 546 | 20231012 | 105200 | 6277643490 | 18350 | 18330 | 18350 | 18330 | 631 |
| 547 | 20231012 | 105100 | 6266070900 | 18330 | 18320 | 18330 | 18320 | 367 |
| 548 | 20231012 | 105000 | 6259344450 | 18320 | 18310 | 18320 | 18310 | 329 |
| 549 | 20231012 | 104900 | 6253320450 | 18310 | 18330 | 18340 | 18310 | 1067 |
| 550 | 20231012 | 104800 | 6233762390 | 18330 | 18320 | 18330 | 18320 | 375 |
| 551 | 20231012 | 104700 | 6226890180 | 18310 | 18300 | 18320 | 18300 | 223 |
| 552 | 20231012 | 104600 | 6222807450 | 18300 | 18330 | 18330 | 18300 | 1036 |
| 553 | 20231012 | 104500 | 6203844020 | 18330 | 18320 | 18330 | 18300 | 2445 |
| 554 | 20231012 | 104400 | 6159099230 | 18330 | 18330 | 18340 | 18310 | 981 |
| 555 | 20231012 | 104300 | 6141124100 | 18340 | 18330 | 18340 | 18320 | 728 |
| 556 | 20231012 | 104200 | 6127773310 | 18330 | 18350 | 18350 | 18300 | 1322 |
| 557 | 20231012 | 104100 | 6103557160 | 18360 | 18360 | 18370 | 18350 | 439 |
| 558 | 20231012 | 104000 | 6095493380 | 18370 | 18380 | 18380 | 18350 | 1580 |
| 559 | 20231012 | 103900 | 6066473250 | 18380 | 18390 | 18390 | 18380 | 1330 |
| 560 | 20231012 | 103800 | 6042026640 | 18390 | 18390 | 18390 | 18380 | 1968 |
| 561 | 20231012 | 103700 | 6005852400 | 18390 | 18390 | 18400 | 18380 | 2361 |
| 562 | 20231012 | 103600 | 5962433260 | 18390 | 18410 | 18410 | 18390 | 2214 |
| 563 | 20231012 | 103500 | 5921711320 | 18410 | 18420 | 18430 | 18400 | 902 |
| 564 | 20231012 | 103400 | 5905101020 | 18420 | 18420 | 18450 | 18420 | 3706 |
| 565 | 20231012 | 103300 | 5836790640 | 18420 | 18380 | 18420 | 18370 | 4880 |
| 566 | 20231012 | 103200 | 5747014430 | 18390 | 18290 | 18390 | 18290 | 16771 |
| 567 | 20231012 | 103100 | 5439182070 | 18290 | 18300 | 18300 | 18280 | 461 |
| 568 | 20231012 | 103000 | 5430748990 | 18300 | 18300 | 18310 | 18290 | 181 |
| 569 | 20231012 | 102900 | 5427436740 | 18300 | 18300 | 18300 | 18300 | 491 |
| 570 | 20231012 | 102800 | 5418451440 | 18300 | 18310 | 18310 | 18300 | 324 |
| 571 | 20231012 | 102700 | 5412519160 | 18320 | 18300 | 18320 | 18300 | 696 |
| 572 | 20231012 | 102600 | 5399776270 | 18290 | 18290 | 18290 | 18290 | 829 |
| 573 | 20231012 | 102500 | 5384613860 | 18290 | 18310 | 18320 | 18290 | 283 |
| 574 | 20231012 | 102400 | 5379432940 | 18320 | 18320 | 18320 | 18310 | 557 |
| 575 | 20231012 | 102300 | 5369229060 | 18320 | 18310 | 18330 | 18310 | 1408 |
| 576 | 20231012 | 102200 | 5343434820 | 18310 | 18250 | 18310 | 18250 | 4871 |
| 577 | 20231012 | 102100 | 5254334250 | 18250 | 18290 | 18290 | 18250 | 497 |
| 578 | 20231012 | 102000 | 5245244920 | 18290 | 18260 | 18290 | 18240 | 1541 |
| 579 | 20231012 | 101900 | 5217109000 | 18260 | 18260 | 18260 | 18250 | 309 |
| 580 | 20231012 | 101800 | 5211468260 | 18260 | 18270 | 18270 | 18260 | 670 |
| 581 | 20231012 | 101700 | 5199231000 | 18270 | 18270 | 18280 | 18270 | 684 |
| 582 | 20231012 | 101600 | 5186731690 | 18270 | 18290 | 18290 | 18270 | 815 |
| 583 | 20231012 | 101500 | 5171836790 | 18280 | 18300 | 18300 | 18280 | 214 |
| 584 | 20231012 | 101400 | 5167921640 | 18270 | 18300 | 18300 | 18270 | 652 |
| 585 | 20231012 | 101300 | 5155992460 | 18300 | 18290 | 18300 | 18270 | 1222 |
| 586 | 20231012 | 101200 | 5133647500 | 18290 | 18290 | 18290 | 18280 | 520 |
| 587 | 20231012 | 101100 | 5124137630 | 18300 | 18290 | 18300 | 18280 | 730 |
| 588 | 20231012 | 101000 | 5110788840 | 18290 | 18300 | 18300 | 18280 | 934 |
| 589 | 20231012 | 100900 | 5093705880 | 18300 | 18310 | 18320 | 18300 | 1284 |
| 590 | 20231012 | 100800 | 5070202570 | 18300 | 18310 | 18310 | 18290 | 1643 |
| 591 | 20231012 | 100700 | 5040134230 | 18300 | 18300 | 18300 | 18290 | 626 |
| 592 | 20231012 | 100600 | 5028679270 | 18300 | 18310 | 18320 | 18300 | 2258 |
| 593 | 20231012 | 100500 | 4987348500 | 18310 | 18310 | 18320 | 18300 | 2179 |
| 594 | 20231012 | 100400 | 4947451010 | 18300 | 18280 | 18300 | 18280 | 1231 |
| 595 | 20231012 | 100300 | 4924926990 | 18280 | 18250 | 18280 | 18250 | 631 |
| 596 | 20231012 | 100200 | 4913398810 | 18250 | 18240 | 18260 | 18230 | 548 |
| 597 | 20231012 | 100100 | 4903399600 | 18240 | 18260 | 18260 | 18240 | 179 |
| 598 | 20231012 | 100000 | 4900132420 | 18270 | 18220 | 18280 | 18220 | 1709 |
| 599 | 20231012 | 095900 | 4868928770 | 18210 | 18230 | 18250 | 18210 | 1275 |
| 600 | 20231012 | 095800 | 4845690730 | 18220 | 18250 | 18250 | 18220 | 495 |
| 601 | 20231012 | 095700 | 4836669150 | 18250 | 18200 | 18260 | 18200 | 99 |
| 602 | 20231012 | 095600 | 4834866640 | 18200 | 18270 | 18280 | 18200 | 4575 |
| 603 | 20231012 | 095500 | 4751352290 | 18280 | 18250 | 18280 | 18250 | 291 |
| 604 | 20231012 | 095400 | 4746036450 | 18210 | 18280 | 18280 | 18210 | 743 |
| 605 | 20231012 | 095300 | 4732475980 | 18280 | 18320 | 18320 | 18280 | 1516 |
| 606 | 20231012 | 095200 | 4704709520 | 18320 | 18260 | 18320 | 18260 | 2629 |
| 607 | 20231012 | 095100 | 4656621840 | 18260 | 18180 | 18260 | 18180 | 1540 |
| 608 | 20231012 | 095000 | 4628537100 | 18210 | 18160 | 18220 | 18140 | 4921 |
| 609 | 20231012 | 094900 | 4539101980 | 18160 | 18180 | 18180 | 18160 | 2147 |
| 610 | 20231012 | 094800 | 4500082870 | 18180 | 18210 | 18220 | 18180 | 1698 |
| 611 | 20231012 | 094700 | 4469175790 | 18210 | 18220 | 18240 | 18210 | 1117 |
| 612 | 20231012 | 094600 | 4448824610 | 18220 | 18240 | 18250 | 18220 | 1239 |
| 613 | 20231012 | 094500 | 4426239170 | 18250 | 18230 | 18250 | 18230 | 648 |
| 614 | 20231012 | 094400 | 4414417290 | 18250 | 18240 | 18260 | 18230 | 1027 |
| 615 | 20231012 | 094300 | 4395682030 | 18240 | 18240 | 18250 | 18230 | 1896 |
| 616 | 20231012 | 094200 | 4361101510 | 18230 | 18250 | 18280 | 18230 | 1379 |
| 617 | 20231012 | 094100 | 4335946070 | 18250 | 18280 | 18290 | 18240 | 2064 |
| 618 | 20231012 | 094000 | 4298282310 | 18250 | 18290 | 18350 | 18250 | 8855 |
| 619 | 20231012 | 093900 | 4135918800 | 18270 | 18370 | 18370 | 18270 | 4600 |
| 620 | 20231012 | 093800 | 4051608560 | 18370 | 18330 | 18370 | 18320 | 8554 |
| 621 | 20231012 | 093700 | 3894647660 | 18320 | 18240 | 18330 | 18230 | 14674 |
| 622 | 20231012 | 093600 | 3626230720 | 18230 | 18210 | 18240 | 18210 | 1590 |
| 623 | 20231012 | 093500 | 3597253740 | 18210 | 18160 | 18210 | 18160 | 2253 |
| 624 | 20231012 | 093400 | 3556273880 | 18160 | 18150 | 18170 | 18140 | 2018 |
| 625 | 20231012 | 093300 | 3519636340 | 18150 | 18140 | 18160 | 18130 | 3063 |
| 626 | 20231012 | 093200 | 3464048300 | 18140 | 18190 | 18190 | 18130 | 5067 |
| 627 | 20231012 | 093100 | 3372049840 | 18190 | 18200 | 18210 | 18190 | 2226 |
| 628 | 20231012 | 093000 | 3331550770 | 18200 | 18270 | 18270 | 18190 | 6290 |
| 629 | 20231012 | 092900 | 3216888010 | 18270 | 18280 | 18280 | 18270 | 2497 |
| 630 | 20231012 | 092800 | 3171256620 | 18280 | 18280 | 18280 | 18270 | 2999 |
| 631 | 20231012 | 092700 | 3116447850 | 18280 | 18250 | 18290 | 18250 | 3583 |
| 632 | 20231012 | 092600 | 3050989890 | 18250 | 18220 | 18250 | 18210 | 7769 |
| 633 | 20231012 | 092500 | 2909300150 | 18210 | 18210 | 18220 | 18200 | 2222 |
| 634 | 20231012 | 092400 | 2868843060 | 18210 | 18210 | 18220 | 18200 | 3162 |
| 635 | 20231012 | 092300 | 2811252980 | 18200 | 18220 | 18220 | 18200 | 2891 |
| 636 | 20231012 | 092200 | 2758624200 | 18220 | 18180 | 18220 | 18180 | 1907 |
| 637 | 20231012 | 092100 | 2723895020 | 18190 | 18150 | 18220 | 18150 | 7015 |
| 638 | 20231012 | 092000 | 2596261900 | 18160 | 18180 | 18200 | 18150 | 11360 |
| 639 | 20231012 | 091900 | 2389733930 | 18180 | 18170 | 18190 | 18160 | 2192 |
| 640 | 20231012 | 091800 | 2349895870 | 18160 | 18170 | 18170 | 18150 | 2743 |
| 641 | 20231012 | 091700 | 2300091590 | 18170 | 18150 | 18170 | 18130 | 4873 |
| 642 | 20231012 | 091600 | 2211636300 | 18160 | 18150 | 18170 | 18130 | 4889 |
| 643 | 20231012 | 091500 | 2122876160 | 18130 | 18060 | 18170 | 18050 | 17037 |
| 644 | 20231012 | 091400 | 1814385070 | 18060 | 18030 | 18070 | 18030 | 1588 |
| 645 | 20231012 | 091300 | 1785708850 | 18030 | 18070 | 18080 | 18030 | 5424 |
| 646 | 20231012 | 091200 | 1687709110 | 18060 | 18030 | 18070 | 18020 | 5319 |
| 647 | 20231012 | 091100 | 1591688910 | 18020 | 18030 | 18030 | 17990 | 2579 |
| 648 | 20231012 | 091000 | 1545239360 | 18030 | 17990 | 18040 | 17980 | 7097 |
| 649 | 20231012 | 090900 | 1417425100 | 17990 | 17960 | 17990 | 17950 | 4016 |
| 650 | 20231012 | 090800 | 1345283010 | 17960 | 17950 | 17980 | 17950 | 1089 |
| 651 | 20231012 | 090700 | 1325730100 | 17950 | 18010 | 18020 | 17950 | 6783 |
| 652 | 20231012 | 090600 | 1203757350 | 18010 | 18080 | 18080 | 17990 | 5269 |
| 653 | 20231012 | 090500 | 1108751260 | 18070 | 17920 | 18090 | 17920 | 15954 |
| 654 | 20231012 | 090400 | 821312900 | 17930 | 17920 | 17930 | 17870 | 3692 |
| 655 | 20231012 | 090300 | 755194460 | 17930 | 17960 | 17980 | 17920 | 6687 |
| 656 | 20231012 | 090200 | 635122710 | 17980 | 17950 | 18000 | 17950 | 11878 |
| 657 | 20231012 | 090100 | 421493230 | 17950 | 17810 | 17990 | 17750 | 11121 |
| 658 | 20231012 | 090000 | 222956270 | 17820 | 17630 | 17830 | 17630 | 12582 |