35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 3 | 20231017 | 195000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20231017 | 194900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20231017 | 194800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20231017 | 194700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20231017 | 194600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20231017 | 194500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20231017 | 194400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20231017 | 194300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20231017 | 194200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20231017 | 194100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20231017 | 194000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20231017 | 193900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20231017 | 193800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20231017 | 193700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20231017 | 193600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20231017 | 193500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20231017 | 193400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20231017 | 193300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20231017 | 193200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20231017 | 193100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20231017 | 193000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20231017 | 192900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20231017 | 192800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20231017 | 192700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20231017 | 192600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20231017 | 192500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20231017 | 192400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20231017 | 192300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20231017 | 192200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20231017 | 192100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 33 | 20231017 | 192000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20231017 | 191900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20231017 | 191800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20231017 | 191700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20231017 | 191600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20231017 | 191500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20231017 | 191400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20231017 | 191300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20231017 | 191200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20231017 | 191100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20231017 | 191000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20231017 | 190900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20231017 | 190800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20231017 | 190700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20231017 | 190600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20231017 | 190500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20231017 | 190400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20231017 | 190300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20231017 | 190200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20231017 | 190100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20231017 | 190000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20231017 | 185900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20231017 | 185800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20231017 | 185700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20231017 | 185600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20231017 | 185500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20231017 | 185400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20231017 | 185300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20231017 | 185200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20231017 | 185100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 63 | 20231017 | 185000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20231017 | 184900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20231017 | 184800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20231017 | 184700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20231017 | 184600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20231017 | 184500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20231017 | 184400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20231017 | 184300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20231017 | 184200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20231017 | 184100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20231017 | 184000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20231017 | 183900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20231017 | 183800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20231017 | 183700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20231017 | 183600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20231017 | 183500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20231017 | 183400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20231017 | 183300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20231017 | 183200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20231017 | 183100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20231017 | 183000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20231017 | 182900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20231017 | 182800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20231017 | 182700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20231017 | 182600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20231017 | 182500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20231017 | 182400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20231017 | 182300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20231017 | 182200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20231017 | 182100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 93 | 20231017 | 182000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20231017 | 181900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20231017 | 181800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20231017 | 181700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20231017 | 181600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20231017 | 181500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20231017 | 181400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20231017 | 181300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20231017 | 181200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20231017 | 181100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20231017 | 181000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20231017 | 180900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20231017 | 180800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20231017 | 180700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20231017 | 180600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20231017 | 180500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20231017 | 180400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20231017 | 180300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20231017 | 180200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20231017 | 180100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20231017 | 180000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20231017 | 175900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20231017 | 175800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20231017 | 175700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20231017 | 175600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20231017 | 175500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20231017 | 175400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20231017 | 175300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20231017 | 175200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20231017 | 175100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 123 | 20231017 | 175000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20231017 | 174900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20231017 | 174800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20231017 | 174700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20231017 | 174600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20231017 | 174500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20231017 | 174400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20231017 | 174300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20231017 | 174200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20231017 | 174100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20231017 | 174000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20231017 | 173900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20231017 | 173800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20231017 | 173700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20231017 | 173600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20231017 | 173500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20231017 | 173400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20231017 | 173300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20231017 | 173200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20231017 | 173100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20231017 | 173000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20231017 | 172900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20231017 | 172800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20231017 | 172700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20231017 | 172600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20231017 | 172500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20231017 | 172400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20231017 | 172300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20231017 | 172200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20231017 | 172100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 153 | 20231017 | 172000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20231017 | 171900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20231017 | 171800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20231017 | 171700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20231017 | 171600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20231017 | 171500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20231017 | 171400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20231017 | 171300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20231017 | 171200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20231017 | 171100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20231017 | 171000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20231017 | 170900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20231017 | 170800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20231017 | 170700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20231017 | 170600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20231017 | 170500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20231017 | 170400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20231017 | 170300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20231017 | 170200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20231017 | 170100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20231017 | 170000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20231017 | 165900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20231017 | 165800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20231017 | 165700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20231017 | 165600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20231017 | 165500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20231017 | 165400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20231017 | 165300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20231017 | 165200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20231017 | 165100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 183 | 20231017 | 165000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20231017 | 164900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20231017 | 164800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20231017 | 164700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20231017 | 164600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20231017 | 164500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20231017 | 164400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20231017 | 164300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20231017 | 164200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20231017 | 164100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20231017 | 164000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20231017 | 163900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20231017 | 163800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20231017 | 163700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20231017 | 163600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20231017 | 163500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20231017 | 163400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20231017 | 163300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20231017 | 163200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20231017 | 163100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20231017 | 163000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20231017 | 162900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20231017 | 162800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20231017 | 162700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20231017 | 162600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20231017 | 162500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20231017 | 162400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20231017 | 162300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20231017 | 162200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20231017 | 162100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 213 | 20231017 | 162000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20231017 | 161900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20231017 | 161800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20231017 | 161700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20231017 | 161600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20231017 | 161500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20231017 | 161400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20231017 | 161300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20231017 | 161200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20231017 | 161100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20231017 | 161000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20231017 | 160900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20231017 | 160800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20231017 | 160700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20231017 | 160600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20231017 | 160500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20231017 | 160400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20231017 | 160300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20231017 | 160200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20231017 | 160100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20231017 | 160000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20231017 | 155900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20231017 | 155800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20231017 | 155700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20231017 | 155600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20231017 | 155500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20231017 | 155400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20231017 | 155300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20231017 | 155200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20231017 | 155100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 243 | 20231017 | 155000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20231017 | 154900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20231017 | 154800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20231017 | 154700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20231017 | 154600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20231017 | 154500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20231017 | 154400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20231017 | 154300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20231017 | 154200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20231017 | 154100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20231017 | 154000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20231017 | 153900 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20231017 | 153800 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20231017 | 153700 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20231017 | 153600 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20231017 | 153500 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20231017 | 153400 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20231017 | 153300 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20231017 | 153200 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20231017 | 153100 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20231017 | 153000 | 9461708950 | 17100 | 17100 | 17100 | 17100 | 37474 |
| 264 | 20231017 | 152900 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20231017 | 152800 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20231017 | 152700 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20231017 | 152600 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20231017 | 152500 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20231017 | 152400 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20231017 | 152300 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20231017 | 152200 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20231017 | 152100 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 273 | 20231017 | 152000 | 8820903550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20231017 | 151900 | 8820903550 | 17240 | 17250 | 17250 | 17200 | 9850 |
| 275 | 20231017 | 151800 | 8651314670 | 17240 | 17240 | 17250 | 17240 | 1697 |
| 276 | 20231017 | 151700 | 8622058330 | 17240 | 17240 | 17240 | 17230 | 1076 |
| 277 | 20231017 | 151600 | 8603508530 | 17240 | 17240 | 17240 | 17230 | 1876 |
| 278 | 20231017 | 151500 | 8571172030 | 17240 | 17230 | 17240 | 17230 | 789 |
| 279 | 20231017 | 151400 | 8557571860 | 17230 | 17240 | 17250 | 17230 | 1891 |
| 280 | 20231017 | 151300 | 8524969570 | 17250 | 17240 | 17250 | 17240 | 402 |
| 281 | 20231017 | 151200 | 8518038550 | 17240 | 17240 | 17240 | 17230 | 1652 |
| 282 | 20231017 | 151100 | 8489561840 | 17230 | 17240 | 17240 | 17230 | 549 |
| 283 | 20231017 | 151000 | 8480102350 | 17230 | 17240 | 17240 | 17230 | 939 |
| 284 | 20231017 | 150900 | 8463922770 | 17240 | 17250 | 17250 | 17240 | 3195 |
| 285 | 20231017 | 150800 | 8408835730 | 17250 | 17250 | 17250 | 17240 | 898 |
| 286 | 20231017 | 150700 | 8393345450 | 17250 | 17250 | 17250 | 17240 | 313 |
| 287 | 20231017 | 150600 | 8387946380 | 17250 | 17250 | 17250 | 17250 | 1680 |
| 288 | 20231017 | 150500 | 8358966380 | 17250 | 17260 | 17260 | 17250 | 782 |
| 289 | 20231017 | 150400 | 8345471510 | 17260 | 17270 | 17270 | 17260 | 2134 |
| 290 | 20231017 | 150300 | 8308630310 | 17270 | 17270 | 17270 | 17270 | 94 |
| 291 | 20231017 | 150200 | 8307006930 | 17270 | 17260 | 17270 | 17260 | 378 |
| 292 | 20231017 | 150100 | 8300480780 | 17270 | 17280 | 17280 | 17260 | 412 |
| 293 | 20231017 | 150000 | 8293368930 | 17290 | 17260 | 17290 | 17260 | 407 |
| 294 | 20231017 | 145900 | 8286338790 | 17260 | 17280 | 17280 | 17260 | 510 |
| 295 | 20231017 | 145800 | 8277530650 | 17280 | 17290 | 17290 | 17270 | 150 |
| 296 | 20231017 | 145700 | 8274939260 | 17270 | 17280 | 17290 | 17270 | 315 |
| 297 | 20231017 | 145600 | 8269496330 | 17280 | 17270 | 17280 | 17270 | 286 |
| 298 | 20231017 | 145500 | 8264557060 | 17270 | 17290 | 17290 | 17270 | 633 |
| 299 | 20231017 | 145400 | 8253621900 | 17280 | 17280 | 17290 | 17270 | 267 |
| 300 | 20231017 | 145300 | 8249008440 | 17280 | 17280 | 17290 | 17280 | 84 |
| 301 | 20231017 | 145200 | 8247556400 | 17290 | 17300 | 17300 | 17290 | 24 |
| 302 | 20231017 | 145100 | 8247141210 | 17300 | 17300 | 17300 | 17260 | 1190 |
| 303 | 20231017 | 145000 | 8226586350 | 17300 | 17300 | 17300 | 17300 | 6 |
| 304 | 20231017 | 144900 | 8226482550 | 17300 | 17310 | 17310 | 17280 | 364 |
| 305 | 20231017 | 144800 | 8220187130 | 17310 | 17320 | 17320 | 17300 | 24 |
| 306 | 20231017 | 144700 | 8219771680 | 17300 | 17310 | 17310 | 17280 | 246 |
| 307 | 20231017 | 144600 | 8215519800 | 17300 | 17270 | 17300 | 17260 | 4745 |
| 308 | 20231017 | 144500 | 8133507760 | 17260 | 17250 | 17260 | 17250 | 1891 |
| 309 | 20231017 | 144400 | 8100876800 | 17250 | 17250 | 17250 | 17250 | 943 |
| 310 | 20231017 | 144300 | 8084610050 | 17240 | 17250 | 17250 | 17240 | 323 |
| 311 | 20231017 | 144200 | 8079038830 | 17240 | 17240 | 17250 | 17240 | 618 |
| 312 | 20231017 | 144100 | 8068384410 | 17230 | 17240 | 17240 | 17230 | 554 |
| 313 | 20231017 | 144000 | 8058833700 | 17260 | 17240 | 17260 | 17240 | 750 |
| 314 | 20231017 | 143900 | 8045889820 | 17230 | 17220 | 17250 | 17220 | 1625 |
| 315 | 20231017 | 143800 | 8017882260 | 17220 | 17220 | 17230 | 17220 | 955 |
| 316 | 20231017 | 143700 | 8001437110 | 17230 | 17230 | 17230 | 17220 | 408 |
| 317 | 20231017 | 143600 | 7994409860 | 17220 | 17220 | 17230 | 17220 | 682 |
| 318 | 20231017 | 143500 | 7982665720 | 17220 | 17240 | 17240 | 17220 | 6050 |
| 319 | 20231017 | 143400 | 7878418300 | 17240 | 17240 | 17250 | 17240 | 765 |
| 320 | 20231017 | 143300 | 7865229300 | 17240 | 17240 | 17250 | 17240 | 604 |
| 321 | 20231017 | 143200 | 7854816320 | 17250 | 17250 | 17250 | 17250 | 29 |
| 322 | 20231017 | 143100 | 7854316070 | 17230 | 17240 | 17250 | 17230 | 283 |
| 323 | 20231017 | 143000 | 7849437360 | 17240 | 17250 | 17250 | 17240 | 158 |
| 324 | 20231017 | 142900 | 7846713430 | 17250 | 17240 | 17250 | 17240 | 1462 |
| 325 | 20231017 | 142800 | 7821508540 | 17240 | 17240 | 17240 | 17240 | 589 |
| 326 | 20231017 | 142700 | 7811354180 | 17240 | 17250 | 17250 | 17230 | 191 |
| 327 | 20231017 | 142600 | 7808061500 | 17250 | 17240 | 17250 | 17240 | 764 |
| 328 | 20231017 | 142500 | 7794885820 | 17250 | 17250 | 17250 | 17250 | 325 |
| 329 | 20231017 | 142400 | 7789279570 | 17260 | 17260 | 17260 | 17260 | 505 |
| 330 | 20231017 | 142300 | 7780563270 | 17270 | 17270 | 17280 | 17270 | 1127 |
| 331 | 20231017 | 142200 | 7761099670 | 17280 | 17280 | 17280 | 17270 | 395 |
| 332 | 20231017 | 142100 | 7754274100 | 17280 | 17270 | 17280 | 17270 | 169 |
| 333 | 20231017 | 142000 | 7751355220 | 17270 | 17280 | 17280 | 17270 | 251 |
| 334 | 20231017 | 141900 | 7747020160 | 17280 | 17280 | 17280 | 17270 | 305 |
| 335 | 20231017 | 141800 | 7741750060 | 17270 | 17270 | 17280 | 17270 | 901 |
| 336 | 20231017 | 141700 | 7726189740 | 17270 | 17270 | 17270 | 17260 | 604 |
| 337 | 20231017 | 141600 | 7715764660 | 17270 | 17260 | 17270 | 17250 | 355 |
| 338 | 20231017 | 141500 | 7709637810 | 17260 | 17270 | 17270 | 17260 | 2112 |
| 339 | 20231017 | 141400 | 7673184340 | 17250 | 17240 | 17250 | 17240 | 518 |
| 340 | 20231017 | 141300 | 7664250410 | 17240 | 17240 | 17240 | 17240 | 21 |
| 341 | 20231017 | 141200 | 7663888370 | 17230 | 17250 | 17250 | 17230 | 319 |
| 342 | 20231017 | 141100 | 7658391760 | 17230 | 17250 | 17250 | 17230 | 1048 |
| 343 | 20231017 | 141000 | 7640328240 | 17270 | 17270 | 17280 | 17270 | 353 |
| 344 | 20231017 | 140900 | 7634231890 | 17280 | 17270 | 17280 | 17230 | 1748 |
| 345 | 20231017 | 140800 | 7604061220 | 17290 | 17290 | 17290 | 17280 | 132 |
| 346 | 20231017 | 140700 | 7601779890 | 17290 | 17290 | 17290 | 17280 | 744 |
| 347 | 20231017 | 140600 | 7588923130 | 17290 | 17300 | 17300 | 17290 | 846 |
| 348 | 20231017 | 140500 | 7574295430 | 17300 | 17290 | 17300 | 17290 | 108 |
| 349 | 20231017 | 140400 | 7572428030 | 17300 | 17300 | 17320 | 17290 | 977 |
| 350 | 20231017 | 140300 | 7555517800 | 17290 | 17290 | 17290 | 17290 | 383 |
| 351 | 20231017 | 140200 | 7548895730 | 17290 | 17280 | 17310 | 17280 | 641 |
| 352 | 20231017 | 140100 | 7537806180 | 17290 | 17300 | 17300 | 17270 | 512 |
| 353 | 20231017 | 140000 | 7528955200 | 17300 | 17300 | 17300 | 17270 | 1796 |
| 354 | 20231017 | 135900 | 7497915150 | 17300 | 17350 | 17360 | 17300 | 6135 |
| 355 | 20231017 | 135800 | 7391672180 | 17350 | 17370 | 17370 | 17350 | 2158 |
| 356 | 20231017 | 135700 | 7354230400 | 17360 | 17360 | 17360 | 17360 | 459 |
| 357 | 20231017 | 135600 | 7346262160 | 17360 | 17360 | 17380 | 17350 | 207 |
| 358 | 20231017 | 135500 | 7342668740 | 17350 | 17360 | 17370 | 17350 | 1833 |
| 359 | 20231017 | 135400 | 7310842940 | 17360 | 17370 | 17370 | 17360 | 2564 |
| 360 | 20231017 | 135300 | 7266325320 | 17380 | 17380 | 17380 | 17370 | 1344 |
| 361 | 20231017 | 135200 | 7242979680 | 17380 | 17380 | 17380 | 17370 | 73 |
| 362 | 20231017 | 135100 | 7241710950 | 17380 | 17380 | 17380 | 17370 | 132 |
| 363 | 20231017 | 135000 | 7239418010 | 17380 | 17380 | 17390 | 17380 | 295 |
| 364 | 20231017 | 134900 | 7234290810 | 17380 | 17380 | 17380 | 17380 | 425 |
| 365 | 20231017 | 134800 | 7226904310 | 17380 | 17380 | 17380 | 17380 | 195 |
| 366 | 20231017 | 134700 | 7223515210 | 17380 | 17380 | 17380 | 17380 | 654 |
| 367 | 20231017 | 134600 | 7212148690 | 17380 | 17380 | 17380 | 17370 | 106 |
| 368 | 20231017 | 134500 | 7210306520 | 17380 | 17380 | 17380 | 17370 | 302 |
| 369 | 20231017 | 134400 | 7205058470 | 17380 | 17370 | 17380 | 17370 | 280 |
| 370 | 20231017 | 134300 | 7200193140 | 17380 | 17400 | 17400 | 17380 | 576 |
| 371 | 20231017 | 134200 | 7190182040 | 17380 | 17390 | 17390 | 17380 | 1886 |
| 372 | 20231017 | 134100 | 7157397770 | 17390 | 17390 | 17400 | 17390 | 103 |
| 373 | 20231017 | 134000 | 7155606220 | 17390 | 17400 | 17400 | 17390 | 44 |
| 374 | 20231017 | 133900 | 7154841010 | 17380 | 17380 | 17380 | 17380 | 26 |
| 375 | 20231017 | 133800 | 7154389130 | 17380 | 17380 | 17380 | 17380 | 0 |
| 376 | 20231017 | 133700 | 7154389130 | 17380 | 17390 | 17390 | 17380 | 249 |
| 377 | 20231017 | 133600 | 7150060480 | 17400 | 17410 | 17410 | 17390 | 3054 |
| 378 | 20231017 | 133500 | 7096925760 | 17410 | 17420 | 17420 | 17410 | 87 |
| 379 | 20231017 | 133400 | 7095410870 | 17410 | 17410 | 17410 | 17410 | 85 |
| 380 | 20231017 | 133300 | 7093931020 | 17410 | 17410 | 17410 | 17400 | 1015 |
| 381 | 20231017 | 133200 | 7076264150 | 17410 | 17410 | 17410 | 17410 | 244 |
| 382 | 20231017 | 133100 | 7072016110 | 17410 | 17410 | 17420 | 17410 | 225 |
| 383 | 20231017 | 133000 | 7068097400 | 17410 | 17420 | 17420 | 17410 | 1233 |
| 384 | 20231017 | 132900 | 7046628400 | 17420 | 17410 | 17420 | 17410 | 152 |
| 385 | 20231017 | 132800 | 7043981800 | 17420 | 17430 | 17430 | 17410 | 422 |
| 386 | 20231017 | 132700 | 7036633450 | 17420 | 17430 | 17430 | 17420 | 161 |
| 387 | 20231017 | 132600 | 7033828700 | 17420 | 17420 | 17420 | 17420 | 5 |
| 388 | 20231017 | 132500 | 7033741600 | 17420 | 17420 | 17420 | 17420 | 402 |
| 389 | 20231017 | 132400 | 7026738760 | 17420 | 17420 | 17420 | 17420 | 100 |
| 390 | 20231017 | 132300 | 7024996760 | 17430 | 17430 | 17430 | 17430 | 12 |
| 391 | 20231017 | 132200 | 7024787600 | 17430 | 17430 | 17430 | 17430 | 436 |
| 392 | 20231017 | 132100 | 7017188120 | 17430 | 17430 | 17430 | 17430 | 70 |
| 393 | 20231017 | 132000 | 7015968020 | 17430 | 17430 | 17440 | 17430 | 66 |
| 394 | 20231017 | 131900 | 7014817540 | 17430 | 17420 | 17430 | 17420 | 166 |
| 395 | 20231017 | 131800 | 7011925150 | 17420 | 17410 | 17420 | 17410 | 547 |
| 396 | 20231017 | 131700 | 7002401730 | 17410 | 17400 | 17410 | 17400 | 1283 |
| 397 | 20231017 | 131600 | 6980065000 | 17400 | 17410 | 17410 | 17400 | 42 |
| 398 | 20231017 | 131500 | 6979333790 | 17410 | 17410 | 17410 | 17410 | 441 |
| 399 | 20231017 | 131400 | 6971655980 | 17410 | 17410 | 17410 | 17410 | 0 |
| 400 | 20231017 | 131300 | 6971655980 | 17410 | 17410 | 17410 | 17410 | 30 |
| 401 | 20231017 | 131200 | 6971133680 | 17410 | 17410 | 17410 | 17410 | 103 |
| 402 | 20231017 | 131100 | 6969340450 | 17420 | 17430 | 17430 | 17420 | 489 |
| 403 | 20231017 | 131000 | 6960822060 | 17430 | 17430 | 17430 | 17430 | 135 |
| 404 | 20231017 | 130900 | 6958469010 | 17440 | 17440 | 17440 | 17440 | 31 |
| 405 | 20231017 | 130800 | 6957928370 | 17430 | 17420 | 17440 | 17420 | 391 |
| 406 | 20231017 | 130700 | 6951115210 | 17410 | 17420 | 17420 | 17410 | 53 |
| 407 | 20231017 | 130600 | 6950192300 | 17410 | 17400 | 17410 | 17400 | 65 |
| 408 | 20231017 | 130500 | 6949061030 | 17400 | 17400 | 17400 | 17400 | 350 |
| 409 | 20231017 | 130400 | 6942971030 | 17390 | 17380 | 17390 | 17380 | 1319 |
| 410 | 20231017 | 130300 | 6920044810 | 17370 | 17380 | 17380 | 17370 | 97 |
| 411 | 20231017 | 130200 | 6918359020 | 17370 | 17380 | 17380 | 17370 | 169 |
| 412 | 20231017 | 130100 | 6915421850 | 17380 | 17380 | 17380 | 17380 | 6 |
| 413 | 20231017 | 130000 | 6915317570 | 17380 | 17370 | 17380 | 17370 | 646 |
| 414 | 20231017 | 125900 | 6904095470 | 17370 | 17370 | 17370 | 17360 | 148 |
| 415 | 20231017 | 125800 | 6901525020 | 17360 | 17370 | 17370 | 17360 | 222 |
| 416 | 20231017 | 125700 | 6897669480 | 17370 | 17380 | 17380 | 17370 | 163 |
| 417 | 20231017 | 125600 | 6894838040 | 17380 | 17370 | 17380 | 17370 | 142 |
| 418 | 20231017 | 125500 | 6892371490 | 17370 | 17370 | 17370 | 17360 | 1169 |
| 419 | 20231017 | 125400 | 6872066030 | 17370 | 17370 | 17370 | 17370 | 77 |
| 420 | 20231017 | 125300 | 6870728540 | 17370 | 17370 | 17370 | 17360 | 519 |
| 421 | 20231017 | 125200 | 6861716920 | 17370 | 17370 | 17370 | 17360 | 616 |
| 422 | 20231017 | 125100 | 6851022000 | 17370 | 17380 | 17380 | 17370 | 657 |
| 423 | 20231017 | 125000 | 6839609850 | 17380 | 17370 | 17380 | 17370 | 867 |
| 424 | 20231017 | 124900 | 6824548450 | 17370 | 17380 | 17380 | 17370 | 911 |
| 425 | 20231017 | 124800 | 6808720270 | 17380 | 17390 | 17390 | 17380 | 1553 |
| 426 | 20231017 | 124700 | 6781726940 | 17390 | 17400 | 17400 | 17390 | 159 |
| 427 | 20231017 | 124600 | 6778961650 | 17390 | 17380 | 17400 | 17380 | 527 |
| 428 | 20231017 | 124500 | 6769802000 | 17400 | 17390 | 17400 | 17380 | 981 |
| 429 | 20231017 | 124400 | 6752751780 | 17380 | 17410 | 17410 | 17380 | 2386 |
| 430 | 20231017 | 124300 | 6711269760 | 17400 | 17410 | 17410 | 17400 | 930 |
| 431 | 20231017 | 124200 | 6695087660 | 17410 | 17400 | 17410 | 17400 | 119 |
| 432 | 20231017 | 124100 | 6693016860 | 17400 | 17400 | 17400 | 17400 | 21 |
| 433 | 20231017 | 124000 | 6692651460 | 17400 | 17410 | 17420 | 17400 | 1299 |
| 434 | 20231017 | 123900 | 6670047990 | 17410 | 17410 | 17410 | 17400 | 310 |
| 435 | 20231017 | 123800 | 6664651810 | 17410 | 17410 | 17410 | 17400 | 372 |
| 436 | 20231017 | 123700 | 6658176210 | 17410 | 17410 | 17410 | 17410 | 72 |
| 437 | 20231017 | 123600 | 6656922690 | 17400 | 17400 | 17400 | 17400 | 182 |
| 438 | 20231017 | 123500 | 6653755890 | 17400 | 17390 | 17400 | 17380 | 1021 |
| 439 | 20231017 | 123400 | 6636003860 | 17400 | 17400 | 17400 | 17390 | 740 |
| 440 | 20231017 | 123300 | 6623128710 | 17400 | 17410 | 17410 | 17400 | 342 |
| 441 | 20231017 | 123200 | 6617177710 | 17400 | 17400 | 17400 | 17400 | 148 |
| 442 | 20231017 | 123100 | 6614602510 | 17400 | 17390 | 17400 | 17390 | 96 |
| 443 | 20231017 | 123000 | 6612932140 | 17390 | 17390 | 17390 | 17380 | 180 |
| 444 | 20231017 | 122900 | 6609801950 | 17390 | 17390 | 17390 | 17380 | 737 |
| 445 | 20231017 | 122800 | 6596990380 | 17390 | 17400 | 17400 | 17390 | 166 |
| 446 | 20231017 | 122700 | 6594103540 | 17390 | 17400 | 17400 | 17390 | 127 |
| 447 | 20231017 | 122600 | 6591894880 | 17400 | 17400 | 17400 | 17400 | 2 |
| 448 | 20231017 | 122500 | 6591860080 | 17390 | 17390 | 17390 | 17390 | 375 |
| 449 | 20231017 | 122400 | 6585338830 | 17380 | 17390 | 17390 | 17380 | 1026 |
| 450 | 20231017 | 122300 | 6567498690 | 17390 | 17400 | 17400 | 17390 | 1050 |
| 451 | 20231017 | 122200 | 6549236680 | 17410 | 17420 | 17420 | 17410 | 175 |
| 452 | 20231017 | 122100 | 6546189820 | 17410 | 17420 | 17420 | 17410 | 181 |
| 453 | 20231017 | 122000 | 6543037710 | 17420 | 17430 | 17440 | 17420 | 255 |
| 454 | 20231017 | 121900 | 6538593430 | 17430 | 17420 | 17430 | 17420 | 140 |
| 455 | 20231017 | 121800 | 6536153560 | 17420 | 17430 | 17430 | 17420 | 206 |
| 456 | 20231017 | 121700 | 6532563740 | 17430 | 17460 | 17460 | 17430 | 100 |
| 457 | 20231017 | 121600 | 6530819320 | 17440 | 17440 | 17440 | 17440 | 5 |
| 458 | 20231017 | 121500 | 6530732120 | 17430 | 17410 | 17430 | 17410 | 28 |
| 459 | 20231017 | 121400 | 6530244490 | 17400 | 17400 | 17400 | 17400 | 1166 |
| 460 | 20231017 | 121300 | 6509956090 | 17400 | 17400 | 17400 | 17400 | 982 |
| 461 | 20231017 | 121200 | 6492869290 | 17390 | 17390 | 17390 | 17390 | 17 |
| 462 | 20231017 | 121100 | 6492573660 | 17390 | 17390 | 17390 | 17390 | 190 |
| 463 | 20231017 | 121000 | 6489269560 | 17390 | 17380 | 17390 | 17380 | 573 |
| 464 | 20231017 | 120900 | 6479305480 | 17380 | 17380 | 17390 | 17380 | 299 |
| 465 | 20231017 | 120800 | 6474107240 | 17390 | 17390 | 17390 | 17380 | 940 |
| 466 | 20231017 | 120700 | 6457768170 | 17390 | 17380 | 17390 | 17380 | 586 |
| 467 | 20231017 | 120600 | 6447583280 | 17390 | 17400 | 17400 | 17390 | 1131 |
| 468 | 20231017 | 120500 | 6427913560 | 17400 | 17410 | 17410 | 17390 | 2855 |
| 469 | 20231017 | 120400 | 6378249150 | 17410 | 17440 | 17440 | 17410 | 1728 |
| 470 | 20231017 | 120300 | 6348142030 | 17440 | 17460 | 17460 | 17440 | 517 |
| 471 | 20231017 | 120200 | 6339121820 | 17480 | 17490 | 17490 | 17470 | 2315 |
| 472 | 20231017 | 120100 | 6298662330 | 17480 | 17480 | 17490 | 17480 | 303 |
| 473 | 20231017 | 120000 | 6293365880 | 17490 | 17490 | 17490 | 17490 | 72 |
| 474 | 20231017 | 115900 | 6292106600 | 17490 | 17480 | 17490 | 17480 | 448 |
| 475 | 20231017 | 115800 | 6284272640 | 17480 | 17480 | 17480 | 17480 | 50 |
| 476 | 20231017 | 115700 | 6283398640 | 17480 | 17480 | 17480 | 17480 | 20 |
| 477 | 20231017 | 115600 | 6283049040 | 17480 | 17480 | 17480 | 17480 | 837 |
| 478 | 20231017 | 115500 | 6268418280 | 17480 | 17480 | 17480 | 17480 | 55 |
| 479 | 20231017 | 115400 | 6267456880 | 17480 | 17470 | 17480 | 17470 | 313 |
| 480 | 20231017 | 115300 | 6261985690 | 17470 | 17480 | 17480 | 17470 | 81 |
| 481 | 20231017 | 115200 | 6260570010 | 17480 | 17460 | 17480 | 17460 | 316 |
| 482 | 20231017 | 115100 | 6255048330 | 17460 | 17450 | 17460 | 17450 | 34 |
| 483 | 20231017 | 115000 | 6254454800 | 17460 | 17470 | 17470 | 17450 | 1515 |
| 484 | 20231017 | 114900 | 6227996090 | 17470 | 17470 | 17470 | 17470 | 106 |
| 485 | 20231017 | 114800 | 6226144270 | 17470 | 17480 | 17480 | 17470 | 66 |
| 486 | 20231017 | 114700 | 6224991110 | 17490 | 17490 | 17490 | 17490 | 242 |
| 487 | 20231017 | 114600 | 6220758530 | 17490 | 17490 | 17490 | 17490 | 20 |
| 488 | 20231017 | 114500 | 6220408730 | 17490 | 17490 | 17490 | 17490 | 0 |
| 489 | 20231017 | 114400 | 6220408730 | 17490 | 17490 | 17490 | 17490 | 200 |
| 490 | 20231017 | 114300 | 6216910730 | 17490 | 17480 | 17490 | 17470 | 207 |
| 491 | 20231017 | 114200 | 6213293320 | 17480 | 17480 | 17480 | 17480 | 10 |
| 492 | 20231017 | 114100 | 6213118520 | 17490 | 17490 | 17490 | 17490 | 333 |
| 493 | 20231017 | 114000 | 6207294350 | 17470 | 17470 | 17490 | 17470 | 104 |
| 494 | 20231017 | 113900 | 6205477450 | 17470 | 17460 | 17470 | 17460 | 50 |
| 495 | 20231017 | 113800 | 6204604390 | 17460 | 17470 | 17470 | 17460 | 1701 |
| 496 | 20231017 | 113700 | 6174899250 | 17470 | 17470 | 17470 | 17470 | 212 |
| 497 | 20231017 | 113600 | 6171195610 | 17470 | 17490 | 17490 | 17470 | 587 |
| 498 | 20231017 | 113500 | 6160939860 | 17490 | 17470 | 17490 | 17470 | 76 |
| 499 | 20231017 | 113400 | 6159611900 | 17470 | 17470 | 17470 | 17460 | 185 |
| 500 | 20231017 | 113300 | 6156380450 | 17470 | 17470 | 17470 | 17460 | 516 |
| 501 | 20231017 | 113200 | 6147368520 | 17490 | 17490 | 17490 | 17470 | 1522 |
| 502 | 20231017 | 113100 | 6120771750 | 17490 | 17490 | 17490 | 17490 | 24 |
| 503 | 20231017 | 113000 | 6120351990 | 17490 | 17500 | 17500 | 17490 | 439 |
| 504 | 20231017 | 112900 | 6112669990 | 17490 | 17480 | 17490 | 17480 | 345 |
| 505 | 20231017 | 112800 | 6106637320 | 17480 | 17490 | 17490 | 17480 | 681 |
| 506 | 20231017 | 112700 | 6094731630 | 17490 | 17500 | 17500 | 17490 | 118 |
| 507 | 20231017 | 112600 | 6092667770 | 17510 | 17490 | 17510 | 17490 | 427 |
| 508 | 20231017 | 112500 | 6085193150 | 17490 | 17500 | 17500 | 17480 | 1413 |
| 509 | 20231017 | 112400 | 6060475120 | 17500 | 17500 | 17500 | 17500 | 252 |
| 510 | 20231017 | 112300 | 6056065120 | 17500 | 17480 | 17500 | 17480 | 91 |
| 511 | 20231017 | 112200 | 6054474360 | 17470 | 17500 | 17500 | 17470 | 972 |
| 512 | 20231017 | 112100 | 6037485360 | 17490 | 17500 | 17500 | 17490 | 433 |
| 513 | 20231017 | 112000 | 6029912140 | 17490 | 17500 | 17500 | 17490 | 197 |
| 514 | 20231017 | 111900 | 6026464740 | 17500 | 17500 | 17510 | 17500 | 236 |
| 515 | 20231017 | 111800 | 6022334630 | 17500 | 17500 | 17500 | 17490 | 219 |
| 516 | 20231017 | 111700 | 6018503260 | 17500 | 17500 | 17500 | 17500 | 3 |
| 517 | 20231017 | 111600 | 6018450760 | 17500 | 17480 | 17500 | 17480 | 790 |
| 518 | 20231017 | 111500 | 6004636440 | 17480 | 17500 | 17500 | 17480 | 4 |
| 519 | 20231017 | 111400 | 6004566480 | 17500 | 17510 | 17510 | 17490 | 657 |
| 520 | 20231017 | 111300 | 5993072530 | 17510 | 17520 | 17530 | 17510 | 671 |
| 521 | 20231017 | 111200 | 5981320520 | 17530 | 17520 | 17530 | 17520 | 111 |
| 522 | 20231017 | 111100 | 5979375760 | 17530 | 17530 | 17530 | 17520 | 93 |
| 523 | 20231017 | 111000 | 5977745770 | 17530 | 17530 | 17530 | 17510 | 274 |
| 524 | 20231017 | 110900 | 5972942600 | 17530 | 17560 | 17560 | 17520 | 1928 |
| 525 | 20231017 | 110800 | 5939133780 | 17600 | 17570 | 17600 | 17570 | 51 |
| 526 | 20231017 | 110700 | 5938236900 | 17570 | 17560 | 17570 | 17560 | 210 |
| 527 | 20231017 | 110600 | 5934548540 | 17560 | 17620 | 17620 | 17560 | 1710 |
| 528 | 20231017 | 110500 | 5904490600 | 17580 | 17600 | 17630 | 17570 | 392 |
| 529 | 20231017 | 110400 | 5897594510 | 17580 | 17570 | 17590 | 17570 | 37 |
| 530 | 20231017 | 110300 | 5896944330 | 17570 | 17570 | 17570 | 17570 | 160 |
| 531 | 20231017 | 110200 | 5894133130 | 17570 | 17570 | 17570 | 17560 | 360 |
| 532 | 20231017 | 110100 | 5887808390 | 17570 | 17570 | 17570 | 17570 | 30 |
| 533 | 20231017 | 110000 | 5887281290 | 17560 | 17570 | 17570 | 17560 | 19 |
| 534 | 20231017 | 105900 | 5886947580 | 17570 | 17570 | 17590 | 17550 | 318 |
| 535 | 20231017 | 105800 | 5881363090 | 17570 | 17620 | 17620 | 17570 | 465 |
| 536 | 20231017 | 105700 | 5873180010 | 17620 | 17610 | 17630 | 17600 | 174 |
| 537 | 20231017 | 105600 | 5870115270 | 17620 | 17600 | 17620 | 17600 | 739 |
| 538 | 20231017 | 105500 | 5857098290 | 17600 | 17570 | 17600 | 17570 | 1218 |
| 539 | 20231017 | 105400 | 5835675400 | 17570 | 17570 | 17580 | 17570 | 233 |
| 540 | 20231017 | 105300 | 5831581400 | 17560 | 17560 | 17560 | 17560 | 114 |
| 541 | 20231017 | 105200 | 5829579560 | 17560 | 17560 | 17560 | 17560 | 85 |
| 542 | 20231017 | 105100 | 5828086960 | 17560 | 17530 | 17560 | 17530 | 43 |
| 543 | 20231017 | 105000 | 5827331930 | 17560 | 17560 | 17570 | 17520 | 394 |
| 544 | 20231017 | 104900 | 5820421750 | 17560 | 17520 | 17560 | 17520 | 783 |
| 545 | 20231017 | 104800 | 5806682460 | 17520 | 17540 | 17540 | 17520 | 229 |
| 546 | 20231017 | 104700 | 5802667740 | 17540 | 17540 | 17550 | 17540 | 581 |
| 547 | 20231017 | 104600 | 5792474870 | 17550 | 17550 | 17550 | 17530 | 74 |
| 548 | 20231017 | 104500 | 5791176620 | 17550 | 17510 | 17550 | 17470 | 749 |
| 549 | 20231017 | 104400 | 5778045260 | 17450 | 17490 | 17500 | 17450 | 3891 |
| 550 | 20231017 | 104300 | 5710003150 | 17480 | 17480 | 17480 | 17470 | 307 |
| 551 | 20231017 | 104200 | 5704636820 | 17480 | 17490 | 17490 | 17480 | 147 |
| 552 | 20231017 | 104100 | 5702065800 | 17500 | 17500 | 17500 | 17450 | 251 |
| 553 | 20231017 | 104000 | 5697675510 | 17500 | 17490 | 17500 | 17490 | 82 |
| 554 | 20231017 | 103900 | 5696240770 | 17490 | 17460 | 17490 | 17440 | 31 |
| 555 | 20231017 | 103800 | 5695699680 | 17430 | 17400 | 17440 | 17390 | 914 |
| 556 | 20231017 | 103700 | 5679774540 | 17400 | 17420 | 17430 | 17390 | 4681 |
| 557 | 20231017 | 103600 | 5598317320 | 17420 | 17490 | 17490 | 17420 | 3130 |
| 558 | 20231017 | 103500 | 5543703340 | 17480 | 17500 | 17500 | 17480 | 3726 |
| 559 | 20231017 | 103400 | 5478535580 | 17520 | 17520 | 17520 | 17500 | 1677 |
| 560 | 20231017 | 103300 | 5449163370 | 17520 | 17530 | 17530 | 17520 | 86 |
| 561 | 20231017 | 103200 | 5447656620 | 17540 | 17540 | 17540 | 17520 | 94 |
| 562 | 20231017 | 103100 | 5446008260 | 17540 | 17540 | 17540 | 17510 | 595 |
| 563 | 20231017 | 103000 | 5435585250 | 17540 | 17500 | 17540 | 17500 | 233 |
| 564 | 20231017 | 102900 | 5431502030 | 17500 | 17510 | 17510 | 17500 | 777 |
| 565 | 20231017 | 102800 | 5417897020 | 17510 | 17520 | 17540 | 17510 | 920 |
| 566 | 20231017 | 102700 | 5401779050 | 17520 | 17540 | 17540 | 17510 | 386 |
| 567 | 20231017 | 102600 | 5395017930 | 17540 | 17510 | 17540 | 17500 | 171 |
| 568 | 20231017 | 102500 | 5392023650 | 17500 | 17530 | 17540 | 17500 | 3611 |
| 569 | 20231017 | 102400 | 5328809200 | 17530 | 17500 | 17530 | 17500 | 511 |
| 570 | 20231017 | 102300 | 5319857710 | 17500 | 17570 | 17570 | 17500 | 5754 |
| 571 | 20231017 | 102200 | 5219059270 | 17570 | 17610 | 17610 | 17570 | 4255 |
| 572 | 20231017 | 102100 | 5144211880 | 17610 | 17610 | 17620 | 17610 | 1227 |
| 573 | 20231017 | 102000 | 5122604370 | 17620 | 17610 | 17620 | 17610 | 299 |
| 574 | 20231017 | 101900 | 5117336860 | 17610 | 17630 | 17630 | 17600 | 2750 |
| 575 | 20231017 | 101800 | 5068903950 | 17630 | 17630 | 17630 | 17620 | 1915 |
| 576 | 20231017 | 101700 | 5035146630 | 17630 | 17640 | 17660 | 17630 | 948 |
| 577 | 20231017 | 101600 | 5018428670 | 17640 | 17670 | 17670 | 17640 | 2617 |
| 578 | 20231017 | 101500 | 4972240660 | 17670 | 17670 | 17680 | 17650 | 490 |
| 579 | 20231017 | 101400 | 4963586230 | 17670 | 17670 | 17670 | 17670 | 1009 |
| 580 | 20231017 | 101300 | 4945757200 | 17670 | 17650 | 17670 | 17650 | 593 |
| 581 | 20231017 | 101200 | 4935280990 | 17650 | 17640 | 17660 | 17640 | 1192 |
| 582 | 20231017 | 101100 | 4914244200 | 17640 | 17650 | 17650 | 17640 | 963 |
| 583 | 20231017 | 101000 | 4897250130 | 17650 | 17660 | 17660 | 17640 | 1573 |
| 584 | 20231017 | 100900 | 4869476740 | 17670 | 17660 | 17670 | 17650 | 678 |
| 585 | 20231017 | 100800 | 4857503510 | 17660 | 17670 | 17670 | 17660 | 1753 |
| 586 | 20231017 | 100700 | 4826528220 | 17670 | 17660 | 17670 | 17660 | 2480 |
| 587 | 20231017 | 100600 | 4782717700 | 17660 | 17670 | 17670 | 17650 | 2894 |
| 588 | 20231017 | 100500 | 4731615870 | 17670 | 17730 | 17740 | 17660 | 8278 |
| 589 | 20231017 | 100400 | 4585149860 | 17720 | 17760 | 17790 | 17720 | 5854 |
| 590 | 20231017 | 100300 | 4481230820 | 17770 | 17850 | 17850 | 17760 | 14556 |
| 591 | 20231017 | 100200 | 4222025360 | 17840 | 17840 | 17850 | 17830 | 2569 |
| 592 | 20231017 | 100100 | 4176195470 | 17830 | 17810 | 17840 | 17810 | 3938 |
| 593 | 20231017 | 100000 | 4105971770 | 17820 | 17820 | 17830 | 17800 | 4265 |
| 594 | 20231017 | 095900 | 4029992820 | 17810 | 17810 | 17820 | 17750 | 2547 |
| 595 | 20231017 | 095800 | 3984631140 | 17750 | 17760 | 17810 | 17750 | 4439 |
| 596 | 20231017 | 095700 | 3905670910 | 17750 | 17730 | 17770 | 17730 | 3278 |
| 597 | 20231017 | 095600 | 3847503210 | 17740 | 17750 | 17750 | 17720 | 3586 |
| 598 | 20231017 | 095500 | 3783915340 | 17730 | 17800 | 17800 | 17710 | 10096 |
| 599 | 20231017 | 095400 | 3604671440 | 17800 | 17790 | 17810 | 17760 | 6598 |
| 600 | 20231017 | 095300 | 3487276500 | 17800 | 17820 | 17820 | 17750 | 8705 |
| 601 | 20231017 | 095200 | 3332531970 | 17750 | 17790 | 17820 | 17740 | 13538 |
| 602 | 20231017 | 095100 | 3091708650 | 17780 | 17790 | 17800 | 17760 | 8931 |
| 603 | 20231017 | 095000 | 2932864220 | 17780 | 17750 | 17790 | 17740 | 5343 |
| 604 | 20231017 | 094900 | 2837895510 | 17740 | 17710 | 17750 | 17700 | 5148 |
| 605 | 20231017 | 094800 | 2746641990 | 17700 | 17700 | 17730 | 17670 | 6634 |
| 606 | 20231017 | 094700 | 2629198120 | 17730 | 17730 | 17740 | 17690 | 6601 |
| 607 | 20231017 | 094600 | 2512219590 | 17730 | 17760 | 17760 | 17710 | 7889 |
| 608 | 20231017 | 094500 | 2372346730 | 17750 | 17700 | 17760 | 17700 | 5017 |
| 609 | 20231017 | 094400 | 2283430920 | 17710 | 17670 | 17710 | 17670 | 5231 |
| 610 | 20231017 | 094300 | 2190868900 | 17680 | 17670 | 17700 | 17670 | 2939 |
| 611 | 20231017 | 094200 | 2138898960 | 17690 | 17720 | 17720 | 17640 | 10255 |
| 612 | 20231017 | 094100 | 1957619050 | 17700 | 17650 | 17720 | 17650 | 6634 |
| 613 | 20231017 | 094000 | 1840279520 | 17680 | 17670 | 17700 | 17610 | 14897 |
| 614 | 20231017 | 093900 | 1577251620 | 17640 | 17600 | 17670 | 17600 | 4669 |
| 615 | 20231017 | 093800 | 1494887780 | 17610 | 17530 | 17610 | 17530 | 10466 |
| 616 | 20231017 | 093700 | 1310981910 | 17530 | 17530 | 17530 | 17500 | 1258 |
| 617 | 20231017 | 093600 | 1288931050 | 17530 | 17460 | 17530 | 17460 | 9690 |
| 618 | 20231017 | 093500 | 1119312810 | 17450 | 17470 | 17480 | 17450 | 889 |
| 619 | 20231017 | 093400 | 1103794250 | 17470 | 17470 | 17480 | 17460 | 677 |
| 620 | 20231017 | 093300 | 1091966340 | 17480 | 17480 | 17480 | 17470 | 970 |
| 621 | 20231017 | 093200 | 1075017810 | 17480 | 17470 | 17480 | 17470 | 194 |
| 622 | 20231017 | 093100 | 1071628480 | 17470 | 17450 | 17470 | 17440 | 826 |
| 623 | 20231017 | 093000 | 1057214260 | 17450 | 17490 | 17490 | 17450 | 2674 |
| 624 | 20231017 | 092900 | 1010501220 | 17490 | 17490 | 17490 | 17480 | 900 |
| 625 | 20231017 | 092800 | 994764050 | 17480 | 17470 | 17490 | 17470 | 345 |
| 626 | 20231017 | 092700 | 988735530 | 17470 | 17490 | 17490 | 17470 | 328 |
| 627 | 20231017 | 092600 | 983001690 | 17490 | 17480 | 17490 | 17470 | 1179 |
| 628 | 20231017 | 092500 | 962398890 | 17480 | 17480 | 17490 | 17480 | 553 |
| 629 | 20231017 | 092400 | 952730840 | 17480 | 17450 | 17490 | 17450 | 1169 |
| 630 | 20231017 | 092300 | 932313280 | 17460 | 17450 | 17460 | 17450 | 1030 |
| 631 | 20231017 | 092200 | 914339660 | 17440 | 17450 | 17450 | 17440 | 556 |
| 632 | 20231017 | 092100 | 904642220 | 17460 | 17460 | 17460 | 17440 | 206 |
| 633 | 20231017 | 092000 | 901047850 | 17460 | 17450 | 17460 | 17450 | 668 |
| 634 | 20231017 | 091900 | 889390420 | 17460 | 17450 | 17460 | 17450 | 176 |
| 635 | 20231017 | 091800 | 886317690 | 17440 | 17450 | 17460 | 17440 | 972 |
| 636 | 20231017 | 091700 | 869352700 | 17450 | 17440 | 17450 | 17430 | 264 |
| 637 | 20231017 | 091600 | 864749130 | 17430 | 17400 | 17440 | 17400 | 1457 |
| 638 | 20231017 | 091500 | 839364260 | 17400 | 17410 | 17430 | 17400 | 1818 |
| 639 | 20231017 | 091400 | 807713900 | 17420 | 17460 | 17460 | 17420 | 1687 |
| 640 | 20231017 | 091300 | 778288980 | 17460 | 17450 | 17470 | 17450 | 629 |
| 641 | 20231017 | 091200 | 767310950 | 17470 | 17470 | 17480 | 17450 | 1570 |
| 642 | 20231017 | 091100 | 739895530 | 17470 | 17510 | 17510 | 17470 | 244 |
| 643 | 20231017 | 091000 | 735630580 | 17460 | 17520 | 17530 | 17460 | 2016 |
| 644 | 20231017 | 090900 | 700325220 | 17520 | 17520 | 17520 | 17500 | 850 |
| 645 | 20231017 | 090800 | 685434880 | 17530 | 17460 | 17530 | 17460 | 5049 |
| 646 | 20231017 | 090700 | 597111450 | 17460 | 17480 | 17490 | 17460 | 326 |
| 647 | 20231017 | 090600 | 591413780 | 17480 | 17460 | 17520 | 17450 | 2570 |
| 648 | 20231017 | 090500 | 546446070 | 17450 | 17470 | 17470 | 17450 | 636 |
| 649 | 20231017 | 090400 | 535338420 | 17480 | 17520 | 17520 | 17450 | 7069 |
| 650 | 20231017 | 090300 | 411700460 | 17510 | 17500 | 17520 | 17500 | 4707 |
| 651 | 20231017 | 090200 | 329298500 | 17500 | 17480 | 17530 | 17440 | 4725 |
| 652 | 20231017 | 090100 | 246595940 | 17480 | 17500 | 17500 | 17410 | 3584 |
| 653 | 20231017 | 090000 | 184076560 | 17510 | 17380 | 17510 | 17370 | 10512 |