35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 3 | 20231024 | 194900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20231024 | 194800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20231024 | 194700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20231024 | 194600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20231024 | 194500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20231024 | 194400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20231024 | 194300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20231024 | 194200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20231024 | 194100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20231024 | 194000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20231024 | 193900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20231024 | 193800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20231024 | 193700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20231024 | 193600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20231024 | 193500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20231024 | 193400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20231024 | 193300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20231024 | 193200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20231024 | 193100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20231024 | 193000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20231024 | 192900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20231024 | 192800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20231024 | 192700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20231024 | 192600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20231024 | 192500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20231024 | 192400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20231024 | 192300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20231024 | 192200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20231024 | 192100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20231024 | 192000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 33 | 20231024 | 191900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20231024 | 191800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20231024 | 191700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20231024 | 191600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20231024 | 191500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20231024 | 191400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20231024 | 191300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20231024 | 191200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20231024 | 191100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20231024 | 191000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20231024 | 190900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20231024 | 190800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20231024 | 190700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20231024 | 190600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20231024 | 190500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20231024 | 190400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20231024 | 190300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20231024 | 190200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20231024 | 190100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20231024 | 190000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20231024 | 185900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20231024 | 185800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20231024 | 185700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20231024 | 185600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20231024 | 185500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20231024 | 185400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20231024 | 185300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20231024 | 185200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20231024 | 185100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20231024 | 185000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 63 | 20231024 | 184900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20231024 | 184800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20231024 | 184700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20231024 | 184600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20231024 | 184500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20231024 | 184400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20231024 | 184300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20231024 | 184200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20231024 | 184100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20231024 | 184000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20231024 | 183900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20231024 | 183800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20231024 | 183700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20231024 | 183600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20231024 | 183500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20231024 | 183400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20231024 | 183300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20231024 | 183200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20231024 | 183100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20231024 | 183000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20231024 | 182900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20231024 | 182800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20231024 | 182700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20231024 | 182600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20231024 | 182500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20231024 | 182400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20231024 | 182300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20231024 | 182200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20231024 | 182100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20231024 | 182000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 93 | 20231024 | 181900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20231024 | 181800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20231024 | 181700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20231024 | 181600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20231024 | 181500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20231024 | 181400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20231024 | 181300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20231024 | 181200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20231024 | 181100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20231024 | 181000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20231024 | 180900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20231024 | 180800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20231024 | 180700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20231024 | 180600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20231024 | 180500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20231024 | 180400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20231024 | 180300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20231024 | 180200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20231024 | 180100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20231024 | 180000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20231024 | 175900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20231024 | 175800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20231024 | 175700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20231024 | 175600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20231024 | 175500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20231024 | 175400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20231024 | 175300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20231024 | 175200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20231024 | 175100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20231024 | 175000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 123 | 20231024 | 174900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20231024 | 174800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20231024 | 174700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20231024 | 174600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20231024 | 174500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20231024 | 174400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20231024 | 174300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20231024 | 174200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20231024 | 174100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20231024 | 174000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20231024 | 173900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20231024 | 173800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20231024 | 173700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20231024 | 173600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20231024 | 173500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20231024 | 173400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20231024 | 173300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20231024 | 173200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20231024 | 173100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20231024 | 173000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20231024 | 172900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20231024 | 172800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20231024 | 172700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20231024 | 172600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20231024 | 172500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20231024 | 172400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20231024 | 172300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20231024 | 172200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20231024 | 172100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20231024 | 172000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 153 | 20231024 | 171900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20231024 | 171800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20231024 | 171700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20231024 | 171600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20231024 | 171500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20231024 | 171400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20231024 | 171300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20231024 | 171200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20231024 | 171100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20231024 | 171000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20231024 | 170900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20231024 | 170800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20231024 | 170700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20231024 | 170600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20231024 | 170500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20231024 | 170400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20231024 | 170300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20231024 | 170200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20231024 | 170100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20231024 | 170000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20231024 | 165900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20231024 | 165800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20231024 | 165700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20231024 | 165600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20231024 | 165500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20231024 | 165400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20231024 | 165300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20231024 | 165200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20231024 | 165100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20231024 | 165000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 183 | 20231024 | 164900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20231024 | 164800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20231024 | 164700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20231024 | 164600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20231024 | 164500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20231024 | 164400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20231024 | 164300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20231024 | 164200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20231024 | 164100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20231024 | 164000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20231024 | 163900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20231024 | 163800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20231024 | 163700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20231024 | 163600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20231024 | 163500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20231024 | 163400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20231024 | 163300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20231024 | 163200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20231024 | 163100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20231024 | 163000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20231024 | 162900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20231024 | 162800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20231024 | 162700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20231024 | 162600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20231024 | 162500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20231024 | 162400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20231024 | 162300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20231024 | 162200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20231024 | 162100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20231024 | 162000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 213 | 20231024 | 161900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20231024 | 161800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20231024 | 161700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20231024 | 161600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20231024 | 161500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20231024 | 161400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20231024 | 161300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20231024 | 161200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20231024 | 161100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20231024 | 161000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20231024 | 160900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20231024 | 160800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20231024 | 160700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20231024 | 160600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20231024 | 160500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20231024 | 160400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20231024 | 160300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20231024 | 160200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20231024 | 160100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20231024 | 160000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20231024 | 155900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20231024 | 155800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20231024 | 155700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20231024 | 155600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20231024 | 155500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20231024 | 155400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20231024 | 155300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20231024 | 155200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20231024 | 155100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20231024 | 155000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 243 | 20231024 | 154900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20231024 | 154800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20231024 | 154700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20231024 | 154600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20231024 | 154500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20231024 | 154400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20231024 | 154300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20231024 | 154200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20231024 | 154100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20231024 | 154000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20231024 | 153900 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20231024 | 153800 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20231024 | 153700 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20231024 | 153600 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20231024 | 153500 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20231024 | 153400 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20231024 | 153300 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20231024 | 153200 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20231024 | 153100 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20231024 | 153000 | 7374646250 | 16350 | 16350 | 16350 | 16350 | 10670 |
| 263 | 20231024 | 152900 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20231024 | 152800 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20231024 | 152700 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20231024 | 152600 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20231024 | 152500 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20231024 | 152400 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20231024 | 152300 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20231024 | 152200 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20231024 | 152100 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20231024 | 152000 | 7200191750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 273 | 20231024 | 151900 | 7200191750 | 16310 | 16310 | 16320 | 16300 | 1453 |
| 274 | 20231024 | 151800 | 7176492830 | 16310 | 16290 | 16310 | 16290 | 3255 |
| 275 | 20231024 | 151700 | 7123438130 | 16290 | 16280 | 16300 | 16280 | 922 |
| 276 | 20231024 | 151600 | 7108420050 | 16290 | 16290 | 16300 | 16290 | 838 |
| 277 | 20231024 | 151500 | 7094768720 | 16290 | 16300 | 16300 | 16270 | 3031 |
| 278 | 20231024 | 151400 | 7045415660 | 16290 | 16270 | 16290 | 16270 | 3355 |
| 279 | 20231024 | 151300 | 6990782980 | 16280 | 16270 | 16280 | 16270 | 802 |
| 280 | 20231024 | 151200 | 6977732520 | 16280 | 16270 | 16280 | 16270 | 513 |
| 281 | 20231024 | 151100 | 6969381370 | 16280 | 16270 | 16280 | 16270 | 1058 |
| 282 | 20231024 | 151000 | 6952167570 | 16270 | 16260 | 16270 | 16260 | 74 |
| 283 | 20231024 | 150900 | 6950964090 | 16260 | 16260 | 16270 | 16250 | 1604 |
| 284 | 20231024 | 150800 | 6924874040 | 16270 | 16260 | 16270 | 16250 | 302 |
| 285 | 20231024 | 150700 | 6919964860 | 16250 | 16260 | 16270 | 16250 | 470 |
| 286 | 20231024 | 150600 | 6912324790 | 16270 | 16260 | 16270 | 16250 | 401 |
| 287 | 20231024 | 150500 | 6905805880 | 16260 | 16260 | 16270 | 16260 | 304 |
| 288 | 20231024 | 150400 | 6900862830 | 16260 | 16270 | 16270 | 16260 | 36 |
| 289 | 20231024 | 150300 | 6900277120 | 16270 | 16250 | 16270 | 16250 | 45 |
| 290 | 20231024 | 150200 | 6899545030 | 16270 | 16260 | 16280 | 16260 | 1510 |
| 291 | 20231024 | 150100 | 6874984750 | 16250 | 16270 | 16270 | 16250 | 395 |
| 292 | 20231024 | 150000 | 6868562140 | 16260 | 16270 | 16270 | 16260 | 577 |
| 293 | 20231024 | 145900 | 6859178660 | 16260 | 16280 | 16280 | 16260 | 1286 |
| 294 | 20231024 | 145800 | 6838248120 | 16280 | 16280 | 16280 | 16270 | 654 |
| 295 | 20231024 | 145700 | 6827601240 | 16270 | 16280 | 16280 | 16270 | 120 |
| 296 | 20231024 | 145600 | 6825648710 | 16270 | 16270 | 16280 | 16260 | 734 |
| 297 | 20231024 | 145500 | 6813707290 | 16260 | 16260 | 16260 | 16260 | 357 |
| 298 | 20231024 | 145400 | 6807902470 | 16260 | 16260 | 16260 | 16260 | 76 |
| 299 | 20231024 | 145300 | 6806666710 | 16260 | 16260 | 16270 | 16260 | 646 |
| 300 | 20231024 | 145200 | 6796159770 | 16260 | 16260 | 16270 | 16260 | 407 |
| 301 | 20231024 | 145100 | 6789540990 | 16240 | 16250 | 16250 | 16240 | 2349 |
| 302 | 20231024 | 145000 | 6751387840 | 16250 | 16230 | 16250 | 16230 | 1500 |
| 303 | 20231024 | 144900 | 6727025030 | 16230 | 16230 | 16230 | 16230 | 592 |
| 304 | 20231024 | 144800 | 6717416870 | 16230 | 16220 | 16230 | 16200 | 1247 |
| 305 | 20231024 | 144700 | 6697210630 | 16230 | 16250 | 16250 | 16230 | 2927 |
| 306 | 20231024 | 144600 | 6649664810 | 16250 | 16270 | 16270 | 16250 | 204 |
| 307 | 20231024 | 144500 | 6646347870 | 16270 | 16280 | 16280 | 16270 | 656 |
| 308 | 20231024 | 144400 | 6635672990 | 16280 | 16260 | 16280 | 16260 | 518 |
| 309 | 20231024 | 144300 | 6627245600 | 16260 | 16260 | 16260 | 16250 | 83 |
| 310 | 20231024 | 144200 | 6625896170 | 16260 | 16280 | 16280 | 16260 | 1047 |
| 311 | 20231024 | 144100 | 6608854820 | 16280 | 16280 | 16290 | 16280 | 1960 |
| 312 | 20231024 | 144000 | 6576945420 | 16280 | 16290 | 16290 | 16280 | 485 |
| 313 | 20231024 | 143900 | 6569047390 | 16290 | 16300 | 16300 | 16280 | 1977 |
| 314 | 20231024 | 143800 | 6536836290 | 16300 | 16280 | 16300 | 16280 | 2230 |
| 315 | 20231024 | 143700 | 6500499520 | 16280 | 16260 | 16290 | 16260 | 1795 |
| 316 | 20231024 | 143600 | 6471284330 | 16250 | 16260 | 16260 | 16250 | 1069 |
| 317 | 20231024 | 143500 | 6453902400 | 16250 | 16250 | 16250 | 16240 | 254 |
| 318 | 20231024 | 143400 | 6449775220 | 16250 | 16240 | 16250 | 16240 | 667 |
| 319 | 20231024 | 143300 | 6438937810 | 16240 | 16250 | 16250 | 16240 | 379 |
| 320 | 20231024 | 143200 | 6432782680 | 16250 | 16250 | 16260 | 16240 | 455 |
| 321 | 20231024 | 143100 | 6425389130 | 16260 | 16230 | 16270 | 16230 | 712 |
| 322 | 20231024 | 143000 | 6413818390 | 16230 | 16250 | 16250 | 16230 | 469 |
| 323 | 20231024 | 142900 | 6406201950 | 16250 | 16250 | 16250 | 16240 | 793 |
| 324 | 20231024 | 142800 | 6393317000 | 16260 | 16270 | 16270 | 16240 | 1540 |
| 325 | 20231024 | 142700 | 6368284910 | 16260 | 16240 | 16260 | 16230 | 1999 |
| 326 | 20231024 | 142600 | 6335808800 | 16240 | 16230 | 16240 | 16230 | 89 |
| 327 | 20231024 | 142500 | 6334364320 | 16210 | 16200 | 16240 | 16200 | 3014 |
| 328 | 20231024 | 142400 | 6285454720 | 16200 | 16210 | 16210 | 16200 | 526 |
| 329 | 20231024 | 142300 | 6276932910 | 16210 | 16210 | 16220 | 16200 | 1172 |
| 330 | 20231024 | 142200 | 6257928250 | 16220 | 16210 | 16220 | 16200 | 391 |
| 331 | 20231024 | 142100 | 6251588100 | 16210 | 16210 | 16220 | 16210 | 486 |
| 332 | 20231024 | 142000 | 6243708050 | 16220 | 16220 | 16220 | 16220 | 712 |
| 333 | 20231024 | 141900 | 6232159410 | 16230 | 16250 | 16250 | 16230 | 379 |
| 334 | 20231024 | 141800 | 6226007840 | 16250 | 16240 | 16250 | 16240 | 1889 |
| 335 | 20231024 | 141700 | 6195314070 | 16250 | 16250 | 16250 | 16230 | 3252 |
| 336 | 20231024 | 141600 | 6142479610 | 16250 | 16270 | 16270 | 16250 | 2939 |
| 337 | 20231024 | 141500 | 6094689110 | 16270 | 16280 | 16280 | 16260 | 3103 |
| 338 | 20231024 | 141400 | 6044195430 | 16280 | 16250 | 16280 | 16220 | 4495 |
| 339 | 20231024 | 141300 | 5971095350 | 16240 | 16160 | 16240 | 16150 | 8979 |
| 340 | 20231024 | 141200 | 5825708640 | 16160 | 16180 | 16180 | 16150 | 1359 |
| 341 | 20231024 | 141100 | 5803736830 | 16180 | 16170 | 16180 | 16160 | 1116 |
| 342 | 20231024 | 141000 | 5785688330 | 16160 | 16140 | 16180 | 16130 | 3687 |
| 343 | 20231024 | 140900 | 5726111240 | 16140 | 16110 | 16150 | 16110 | 2462 |
| 344 | 20231024 | 140800 | 5686418350 | 16100 | 16110 | 16110 | 16100 | 398 |
| 345 | 20231024 | 140700 | 5680007450 | 16110 | 16090 | 16110 | 16090 | 2430 |
| 346 | 20231024 | 140600 | 5640889750 | 16080 | 16060 | 16080 | 16060 | 1506 |
| 347 | 20231024 | 140500 | 5616684220 | 16060 | 16060 | 16070 | 16060 | 175 |
| 348 | 20231024 | 140400 | 5613873500 | 16060 | 16060 | 16070 | 16060 | 66 |
| 349 | 20231024 | 140300 | 5612812900 | 16070 | 16070 | 16070 | 16070 | 479 |
| 350 | 20231024 | 140200 | 5605115370 | 16070 | 16060 | 16070 | 16050 | 913 |
| 351 | 20231024 | 140100 | 5590455890 | 16060 | 16030 | 16060 | 16030 | 991 |
| 352 | 20231024 | 140000 | 5574549710 | 16030 | 16030 | 16030 | 16030 | 118 |
| 353 | 20231024 | 135900 | 5572658170 | 16040 | 16040 | 16040 | 16040 | 346 |
| 354 | 20231024 | 135800 | 5567108330 | 16050 | 16040 | 16050 | 16040 | 170 |
| 355 | 20231024 | 135700 | 5564381190 | 16050 | 16040 | 16050 | 16040 | 245 |
| 356 | 20231024 | 135600 | 5560449210 | 16040 | 16050 | 16050 | 16040 | 629 |
| 357 | 20231024 | 135500 | 5550353870 | 16050 | 16060 | 16070 | 16050 | 565 |
| 358 | 20231024 | 135400 | 5541281190 | 16050 | 16030 | 16050 | 16030 | 1493 |
| 359 | 20231024 | 135300 | 5517330570 | 16030 | 16010 | 16030 | 16010 | 1160 |
| 360 | 20231024 | 135200 | 5498745220 | 16010 | 15990 | 16010 | 15950 | 1052 |
| 361 | 20231024 | 135100 | 5481937770 | 15990 | 15980 | 16000 | 15980 | 2295 |
| 362 | 20231024 | 135000 | 5445246670 | 15980 | 15970 | 15980 | 15950 | 612 |
| 363 | 20231024 | 134900 | 5435470700 | 15970 | 15970 | 15970 | 15970 | 89 |
| 364 | 20231024 | 134800 | 5434049370 | 15970 | 15960 | 15970 | 15960 | 849 |
| 365 | 20231024 | 134700 | 5420491380 | 15950 | 15950 | 15950 | 15950 | 7 |
| 366 | 20231024 | 134600 | 5420379730 | 15940 | 15980 | 15980 | 15940 | 649 |
| 367 | 20231024 | 134500 | 5410032140 | 15960 | 15980 | 15980 | 15960 | 406 |
| 368 | 20231024 | 134400 | 5403545440 | 15950 | 15980 | 15980 | 15950 | 398 |
| 369 | 20231024 | 134300 | 5397185880 | 15980 | 15950 | 15980 | 15930 | 604 |
| 370 | 20231024 | 134200 | 5387563890 | 15980 | 15990 | 15990 | 15930 | 1030 |
| 371 | 20231024 | 134100 | 5371153460 | 15980 | 15930 | 15980 | 15930 | 232 |
| 372 | 20231024 | 134000 | 5367450380 | 15930 | 15970 | 15970 | 15930 | 2003 |
| 373 | 20231024 | 133900 | 5335540880 | 15990 | 15970 | 15990 | 15930 | 1563 |
| 374 | 20231024 | 133800 | 5310618740 | 15950 | 15980 | 15980 | 15950 | 1104 |
| 375 | 20231024 | 133700 | 5293005710 | 15990 | 15980 | 16000 | 15940 | 2394 |
| 376 | 20231024 | 133600 | 5254802970 | 15980 | 15950 | 15980 | 15940 | 1411 |
| 377 | 20231024 | 133500 | 5232302370 | 15940 | 15950 | 15950 | 15940 | 909 |
| 378 | 20231024 | 133400 | 5217804020 | 15950 | 15950 | 15960 | 15950 | 604 |
| 379 | 20231024 | 133300 | 5208169220 | 15980 | 15970 | 15980 | 15940 | 2142 |
| 380 | 20231024 | 133200 | 5173989540 | 15970 | 15990 | 15990 | 15970 | 278 |
| 381 | 20231024 | 133100 | 5169547740 | 15990 | 15980 | 16000 | 15970 | 625 |
| 382 | 20231024 | 133000 | 5159560350 | 16000 | 15990 | 16000 | 15990 | 125 |
| 383 | 20231024 | 132900 | 5157561590 | 15990 | 16000 | 16000 | 15990 | 713 |
| 384 | 20231024 | 132800 | 5146159290 | 15990 | 15990 | 16000 | 15990 | 1093 |
| 385 | 20231024 | 132700 | 5128673580 | 15990 | 15990 | 15990 | 15990 | 586 |
| 386 | 20231024 | 132600 | 5119303440 | 15990 | 15970 | 15990 | 15970 | 418 |
| 387 | 20231024 | 132500 | 5112620910 | 15970 | 15970 | 15970 | 15970 | 37 |
| 388 | 20231024 | 132400 | 5112030020 | 15970 | 15990 | 15990 | 15970 | 316 |
| 389 | 20231024 | 132300 | 5106981710 | 15990 | 15970 | 15990 | 15970 | 1148 |
| 390 | 20231024 | 132200 | 5088632240 | 15970 | 15980 | 15980 | 15970 | 478 |
| 391 | 20231024 | 132100 | 5080996970 | 15970 | 15970 | 15970 | 15970 | 187 |
| 392 | 20231024 | 132000 | 5078010580 | 15970 | 15960 | 15970 | 15960 | 710 |
| 393 | 20231024 | 131900 | 5066672820 | 15960 | 15950 | 15960 | 15950 | 233 |
| 394 | 20231024 | 131800 | 5062954440 | 15950 | 15950 | 15960 | 15950 | 273 |
| 395 | 20231024 | 131700 | 5058598080 | 15950 | 15940 | 15950 | 15930 | 755 |
| 396 | 20231024 | 131600 | 5046561200 | 15940 | 15920 | 15940 | 15920 | 606 |
| 397 | 20231024 | 131500 | 5036909710 | 15920 | 15930 | 15930 | 15910 | 71 |
| 398 | 20231024 | 131400 | 5035779900 | 15930 | 15890 | 15930 | 15890 | 535 |
| 399 | 20231024 | 131300 | 5027270470 | 15890 | 15920 | 15920 | 15890 | 2010 |
| 400 | 20231024 | 131200 | 4995329240 | 15890 | 15890 | 15890 | 15890 | 0 |
| 401 | 20231024 | 131100 | 4995329240 | 15890 | 15920 | 15930 | 15890 | 591 |
| 402 | 20231024 | 131000 | 4985925600 | 15910 | 15890 | 15910 | 15890 | 782 |
| 403 | 20231024 | 130900 | 4973489480 | 15890 | 15910 | 15910 | 15890 | 18 |
| 404 | 20231024 | 130800 | 4973203290 | 15890 | 15900 | 15920 | 15890 | 73 |
| 405 | 20231024 | 130700 | 4972042850 | 15920 | 15930 | 15930 | 15900 | 632 |
| 406 | 20231024 | 130600 | 4961981410 | 15930 | 15940 | 15940 | 15930 | 12 |
| 407 | 20231024 | 130500 | 4961790150 | 15930 | 15950 | 15950 | 15930 | 76 |
| 408 | 20231024 | 130400 | 4960578390 | 15950 | 15930 | 15950 | 15930 | 618 |
| 409 | 20231024 | 130300 | 4950725140 | 15930 | 15930 | 15930 | 15930 | 82 |
| 410 | 20231024 | 130200 | 4949418880 | 15920 | 15940 | 15940 | 15920 | 105 |
| 411 | 20231024 | 130100 | 4947745780 | 15940 | 15930 | 15950 | 15930 | 601 |
| 412 | 20231024 | 130000 | 4938164080 | 15930 | 15890 | 15930 | 15890 | 1367 |
| 413 | 20231024 | 125900 | 4916420340 | 15900 | 15900 | 15900 | 15900 | 634 |
| 414 | 20231024 | 125800 | 4906339740 | 15900 | 15890 | 15900 | 15890 | 1073 |
| 415 | 20231024 | 125700 | 4889284640 | 15880 | 15880 | 15880 | 15880 | 108 |
| 416 | 20231024 | 125600 | 4887569600 | 15890 | 15900 | 15910 | 15890 | 650 |
| 417 | 20231024 | 125500 | 4877234480 | 15890 | 15890 | 15890 | 15890 | 22 |
| 418 | 20231024 | 125400 | 4876884900 | 15900 | 15900 | 15900 | 15900 | 129 |
| 419 | 20231024 | 125300 | 4874833800 | 15900 | 15900 | 15910 | 15900 | 763 |
| 420 | 20231024 | 125200 | 4862699550 | 15900 | 15900 | 15900 | 15900 | 50 |
| 421 | 20231024 | 125100 | 4861904550 | 15910 | 15880 | 15910 | 15880 | 407 |
| 422 | 20231024 | 125000 | 4855434660 | 15880 | 15860 | 15880 | 15860 | 472 |
| 423 | 20231024 | 124900 | 4847948680 | 15860 | 15870 | 15870 | 15860 | 575 |
| 424 | 20231024 | 124800 | 4838829160 | 15860 | 15860 | 15880 | 15860 | 132 |
| 425 | 20231024 | 124700 | 4836733230 | 15850 | 15860 | 15860 | 15850 | 106 |
| 426 | 20231024 | 124600 | 4835052570 | 15860 | 15860 | 15860 | 15860 | 208 |
| 427 | 20231024 | 124500 | 4831753690 | 15860 | 15880 | 15880 | 15860 | 3 |
| 428 | 20231024 | 124400 | 4831706070 | 15880 | 15880 | 15890 | 15880 | 416 |
| 429 | 20231024 | 124300 | 4825099980 | 15890 | 15890 | 15890 | 15890 | 29 |
| 430 | 20231024 | 124200 | 4824639170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 431 | 20231024 | 124100 | 4824639170 | 15910 | 15900 | 15910 | 15900 | 19 |
| 432 | 20231024 | 124000 | 4824336900 | 15900 | 15880 | 15900 | 15880 | 685 |
| 433 | 20231024 | 123900 | 4813457740 | 15880 | 15880 | 15880 | 15880 | 76 |
| 434 | 20231024 | 123800 | 4812250860 | 15880 | 15830 | 15880 | 15830 | 388 |
| 435 | 20231024 | 123700 | 4806100120 | 15810 | 15830 | 15830 | 15810 | 399 |
| 436 | 20231024 | 123600 | 4799783970 | 15840 | 15840 | 15840 | 15840 | 1 |
| 437 | 20231024 | 123500 | 4799768130 | 15850 | 15850 | 15850 | 15850 | 4 |
| 438 | 20231024 | 123400 | 4799704730 | 15850 | 15840 | 15850 | 15840 | 22 |
| 439 | 20231024 | 123300 | 4799356150 | 15850 | 15850 | 15850 | 15850 | 7 |
| 440 | 20231024 | 123200 | 4799245200 | 15870 | 15880 | 15880 | 15870 | 13 |
| 441 | 20231024 | 123100 | 4799038790 | 15880 | 15890 | 15890 | 15880 | 639 |
| 442 | 20231024 | 123000 | 4788885170 | 15890 | 15890 | 15900 | 15890 | 586 |
| 443 | 20231024 | 122900 | 4779571620 | 15900 | 15910 | 15920 | 15900 | 392 |
| 444 | 20231024 | 122800 | 4773338390 | 15910 | 15920 | 15920 | 15900 | 292 |
| 445 | 20231024 | 122700 | 4768692630 | 15920 | 15900 | 15920 | 15890 | 720 |
| 446 | 20231024 | 122600 | 4757245090 | 15890 | 15890 | 15890 | 15890 | 73 |
| 447 | 20231024 | 122500 | 4756085120 | 15890 | 15890 | 15890 | 15880 | 828 |
| 448 | 20231024 | 122400 | 4742933490 | 15880 | 15860 | 15880 | 15850 | 775 |
| 449 | 20231024 | 122300 | 4730635850 | 15870 | 15880 | 15880 | 15860 | 432 |
| 450 | 20231024 | 122200 | 4723778810 | 15880 | 15840 | 15880 | 15840 | 1295 |
| 451 | 20231024 | 122100 | 4703251310 | 15840 | 15810 | 15840 | 15810 | 1071 |
| 452 | 20231024 | 122000 | 4686300070 | 15810 | 15800 | 15810 | 15800 | 346 |
| 453 | 20231024 | 121900 | 4680830440 | 15800 | 15790 | 15810 | 15790 | 427 |
| 454 | 20231024 | 121800 | 4674081800 | 15800 | 15780 | 15800 | 15780 | 714 |
| 455 | 20231024 | 121700 | 4662804890 | 15770 | 15770 | 15770 | 15770 | 151 |
| 456 | 20231024 | 121600 | 4660423620 | 15740 | 15770 | 15770 | 15740 | 149 |
| 457 | 20231024 | 121500 | 4658074620 | 15750 | 15730 | 15750 | 15730 | 618 |
| 458 | 20231024 | 121400 | 4648353240 | 15730 | 15740 | 15740 | 15730 | 146 |
| 459 | 20231024 | 121300 | 4646056210 | 15740 | 15720 | 15740 | 15720 | 116 |
| 460 | 20231024 | 121200 | 4644232490 | 15720 | 15720 | 15720 | 15720 | 5 |
| 461 | 20231024 | 121100 | 4644153890 | 15710 | 15720 | 15740 | 15710 | 350 |
| 462 | 20231024 | 121000 | 4638652550 | 15720 | 15710 | 15720 | 15710 | 136 |
| 463 | 20231024 | 120900 | 4636514810 | 15720 | 15720 | 15720 | 15720 | 2 |
| 464 | 20231024 | 120800 | 4636483370 | 15720 | 15720 | 15720 | 15720 | 434 |
| 465 | 20231024 | 120700 | 4629660890 | 15720 | 15730 | 15730 | 15720 | 1030 |
| 466 | 20231024 | 120600 | 4613465850 | 15730 | 15730 | 15730 | 15720 | 365 |
| 467 | 20231024 | 120500 | 4607724530 | 15730 | 15740 | 15740 | 15730 | 236 |
| 468 | 20231024 | 120400 | 4604009900 | 15750 | 15770 | 15770 | 15750 | 386 |
| 469 | 20231024 | 120300 | 4597930200 | 15770 | 15750 | 15770 | 15750 | 106 |
| 470 | 20231024 | 120200 | 4596260260 | 15750 | 15750 | 15750 | 15750 | 4 |
| 471 | 20231024 | 120100 | 4596197260 | 15750 | 15750 | 15750 | 15750 | 23 |
| 472 | 20231024 | 120000 | 4595835010 | 15750 | 15770 | 15770 | 15750 | 127 |
| 473 | 20231024 | 115900 | 4593833960 | 15770 | 15780 | 15780 | 15770 | 333 |
| 474 | 20231024 | 115800 | 4588581950 | 15780 | 15800 | 15800 | 15770 | 194 |
| 475 | 20231024 | 115700 | 4585521230 | 15770 | 15810 | 15810 | 15770 | 224 |
| 476 | 20231024 | 115600 | 4581982160 | 15810 | 15810 | 15810 | 15810 | 91 |
| 477 | 20231024 | 115500 | 4580543450 | 15820 | 15820 | 15820 | 15810 | 180 |
| 478 | 20231024 | 115400 | 4577696350 | 15810 | 15810 | 15810 | 15800 | 134 |
| 479 | 20231024 | 115300 | 4575578310 | 15800 | 15800 | 15800 | 15800 | 52 |
| 480 | 20231024 | 115200 | 4574756710 | 15800 | 15810 | 15810 | 15800 | 35 |
| 481 | 20231024 | 115100 | 4574203610 | 15810 | 15810 | 15810 | 15810 | 73 |
| 482 | 20231024 | 115000 | 4573049480 | 15810 | 15770 | 15810 | 15770 | 369 |
| 483 | 20231024 | 114900 | 4567223330 | 15770 | 15780 | 15780 | 15770 | 207 |
| 484 | 20231024 | 114800 | 4563957140 | 15780 | 15770 | 15780 | 15770 | 32 |
| 485 | 20231024 | 114700 | 4563452400 | 15770 | 15740 | 15770 | 15710 | 285 |
| 486 | 20231024 | 114600 | 4558964110 | 15760 | 15750 | 15760 | 15700 | 1001 |
| 487 | 20231024 | 114500 | 4543220410 | 15770 | 15750 | 15770 | 15740 | 116 |
| 488 | 20231024 | 114400 | 4541392570 | 15770 | 15760 | 15770 | 15740 | 515 |
| 489 | 20231024 | 114300 | 4533275070 | 15760 | 15750 | 15760 | 15750 | 36 |
| 490 | 20231024 | 114200 | 4532707960 | 15750 | 15750 | 15760 | 15740 | 56 |
| 491 | 20231024 | 114100 | 4531826440 | 15740 | 15760 | 15760 | 15740 | 69 |
| 492 | 20231024 | 114000 | 4530740300 | 15770 | 15770 | 15770 | 15770 | 63 |
| 493 | 20231024 | 113900 | 4529746790 | 15770 | 15730 | 15770 | 15730 | 572 |
| 494 | 20231024 | 113800 | 4520733460 | 15710 | 15710 | 15730 | 15710 | 490 |
| 495 | 20231024 | 113700 | 4513027880 | 15710 | 15730 | 15730 | 15710 | 517 |
| 496 | 20231024 | 113600 | 4504899610 | 15720 | 15720 | 15740 | 15720 | 517 |
| 497 | 20231024 | 113500 | 4496765430 | 15740 | 15740 | 15760 | 15740 | 167 |
| 498 | 20231024 | 113400 | 4494136830 | 15760 | 15770 | 15770 | 15720 | 237 |
| 499 | 20231024 | 113300 | 4490405970 | 15780 | 15790 | 15790 | 15770 | 47 |
| 500 | 20231024 | 113200 | 4489664270 | 15790 | 15770 | 15790 | 15770 | 180 |
| 501 | 20231024 | 113100 | 4486822960 | 15770 | 15760 | 15770 | 15760 | 158 |
| 502 | 20231024 | 113000 | 4484331950 | 15750 | 15800 | 15800 | 15740 | 285 |
| 503 | 20231024 | 112900 | 4479842900 | 15750 | 15730 | 15750 | 15730 | 476 |
| 504 | 20231024 | 112800 | 4472348320 | 15730 | 15750 | 15750 | 15730 | 566 |
| 505 | 20231024 | 112700 | 4463442530 | 15750 | 15770 | 15820 | 15750 | 723 |
| 506 | 20231024 | 112600 | 4452032920 | 15770 | 15740 | 15780 | 15730 | 544 |
| 507 | 20231024 | 112500 | 4443466070 | 15730 | 15720 | 15730 | 15720 | 69 |
| 508 | 20231024 | 112400 | 4442381340 | 15720 | 15730 | 15730 | 15720 | 906 |
| 509 | 20231024 | 112300 | 4428135870 | 15740 | 15700 | 15740 | 15700 | 1621 |
| 510 | 20231024 | 112200 | 4402639720 | 15710 | 15700 | 15710 | 15700 | 495 |
| 511 | 20231024 | 112100 | 4394868120 | 15690 | 15690 | 15700 | 15690 | 867 |
| 512 | 20231024 | 112000 | 4381258640 | 15730 | 15720 | 15730 | 15690 | 656 |
| 513 | 20231024 | 111900 | 4370950110 | 15720 | 15720 | 15720 | 15720 | 567 |
| 514 | 20231024 | 111800 | 4362036870 | 15720 | 15720 | 15730 | 15690 | 1259 |
| 515 | 20231024 | 111700 | 4342245640 | 15720 | 15680 | 15720 | 15670 | 1131 |
| 516 | 20231024 | 111600 | 4324505520 | 15670 | 15640 | 15670 | 15640 | 1028 |
| 517 | 20231024 | 111500 | 4308407230 | 15650 | 15640 | 15650 | 15630 | 351 |
| 518 | 20231024 | 111400 | 4302917260 | 15640 | 15640 | 15640 | 15630 | 490 |
| 519 | 20231024 | 111300 | 4295253790 | 15640 | 15650 | 15650 | 15630 | 192 |
| 520 | 20231024 | 111200 | 4292250220 | 15640 | 15620 | 15650 | 15620 | 650 |
| 521 | 20231024 | 111100 | 4282088850 | 15620 | 15600 | 15620 | 15600 | 42 |
| 522 | 20231024 | 111000 | 4281432830 | 15620 | 15620 | 15630 | 15620 | 1399 |
| 523 | 20231024 | 110900 | 4259580430 | 15620 | 15590 | 15630 | 15590 | 1314 |
| 524 | 20231024 | 110800 | 4239060250 | 15570 | 15580 | 15590 | 15560 | 21 |
| 525 | 20231024 | 110700 | 4238733210 | 15580 | 15580 | 15580 | 15560 | 213 |
| 526 | 20231024 | 110600 | 4235416460 | 15570 | 15570 | 15570 | 15570 | 93 |
| 527 | 20231024 | 110500 | 4233968450 | 15570 | 15580 | 15580 | 15570 | 162 |
| 528 | 20231024 | 110400 | 4231445960 | 15580 | 15600 | 15600 | 15580 | 19 |
| 529 | 20231024 | 110300 | 4231149680 | 15600 | 15580 | 15600 | 15580 | 186 |
| 530 | 20231024 | 110200 | 4228250790 | 15590 | 15590 | 15590 | 15570 | 195 |
| 531 | 20231024 | 110100 | 4225212720 | 15580 | 15570 | 15580 | 15570 | 68 |
| 532 | 20231024 | 110000 | 4224153320 | 15570 | 15570 | 15570 | 15570 | 120 |
| 533 | 20231024 | 105900 | 4222284920 | 15570 | 15560 | 15570 | 15480 | 1208 |
| 534 | 20231024 | 105800 | 4203521140 | 15530 | 15490 | 15530 | 15490 | 2756 |
| 535 | 20231024 | 105700 | 4160775940 | 15490 | 15490 | 15500 | 15490 | 128 |
| 536 | 20231024 | 105600 | 4158793120 | 15500 | 15510 | 15510 | 15500 | 705 |
| 537 | 20231024 | 105500 | 4147863780 | 15510 | 15500 | 15510 | 15500 | 263 |
| 538 | 20231024 | 105400 | 4143786420 | 15500 | 15530 | 15530 | 15500 | 354 |
| 539 | 20231024 | 105300 | 4138298980 | 15530 | 15530 | 15530 | 15520 | 261 |
| 540 | 20231024 | 105200 | 4134247880 | 15530 | 15550 | 15550 | 15530 | 882 |
| 541 | 20231024 | 105100 | 4120540620 | 15560 | 15600 | 15600 | 15550 | 793 |
| 542 | 20231024 | 105000 | 4108187420 | 15620 | 15620 | 15620 | 15600 | 2013 |
| 543 | 20231024 | 104900 | 4076773760 | 15610 | 15600 | 15670 | 15600 | 1410 |
| 544 | 20231024 | 104800 | 4054768090 | 15610 | 15550 | 15640 | 15550 | 1987 |
| 545 | 20231024 | 104700 | 4023833260 | 15550 | 15540 | 15550 | 15500 | 726 |
| 546 | 20231024 | 104600 | 4012550710 | 15520 | 15500 | 15530 | 15500 | 1141 |
| 547 | 20231024 | 104500 | 3994843400 | 15500 | 15460 | 15500 | 15450 | 1622 |
| 548 | 20231024 | 104400 | 3969728140 | 15470 | 15470 | 15470 | 15460 | 470 |
| 549 | 20231024 | 104300 | 3962459500 | 15470 | 15430 | 15470 | 15430 | 2147 |
| 550 | 20231024 | 104200 | 3929309230 | 15430 | 15440 | 15440 | 15420 | 953 |
| 551 | 20231024 | 104100 | 3914596190 | 15430 | 15450 | 15470 | 15430 | 1533 |
| 552 | 20231024 | 104000 | 3890915820 | 15450 | 15420 | 15450 | 15400 | 650 |
| 553 | 20231024 | 103900 | 3880893440 | 15400 | 15380 | 15400 | 15380 | 1525 |
| 554 | 20231024 | 103800 | 3857424740 | 15370 | 15360 | 15370 | 15320 | 461 |
| 555 | 20231024 | 103700 | 3850349430 | 15320 | 15350 | 15370 | 15320 | 1794 |
| 556 | 20231024 | 103600 | 3822826420 | 15340 | 15350 | 15370 | 15340 | 1131 |
| 557 | 20231024 | 103500 | 3805451540 | 15300 | 15330 | 15330 | 15300 | 1692 |
| 558 | 20231024 | 103400 | 3779550120 | 15330 | 15320 | 15330 | 15310 | 819 |
| 559 | 20231024 | 103300 | 3767005050 | 15320 | 15280 | 15320 | 15280 | 217 |
| 560 | 20231024 | 103200 | 3763688090 | 15330 | 15300 | 15330 | 15260 | 4298 |
| 561 | 20231024 | 103100 | 3697981180 | 15280 | 15290 | 15310 | 15280 | 2359 |
| 562 | 20231024 | 103000 | 3661901410 | 15290 | 15300 | 15330 | 15280 | 5627 |
| 563 | 20231024 | 102900 | 3575708840 | 15300 | 15370 | 15390 | 15300 | 6211 |
| 564 | 20231024 | 102800 | 3480438210 | 15330 | 15370 | 15390 | 15310 | 6264 |
| 565 | 20231024 | 102700 | 3384365950 | 15370 | 15380 | 15400 | 15340 | 3524 |
| 566 | 20231024 | 102600 | 3330244070 | 15400 | 15430 | 15430 | 15380 | 3710 |
| 567 | 20231024 | 102500 | 3273105990 | 15440 | 15450 | 15460 | 15440 | 548 |
| 568 | 20231024 | 102400 | 3264642970 | 15440 | 15420 | 15480 | 15410 | 1319 |
| 569 | 20231024 | 102300 | 3244294420 | 15420 | 15470 | 15470 | 15410 | 4235 |
| 570 | 20231024 | 102200 | 3178969850 | 15480 | 15470 | 15490 | 15430 | 5325 |
| 571 | 20231024 | 102100 | 3096614560 | 15480 | 15480 | 15490 | 15470 | 1325 |
| 572 | 20231024 | 102000 | 3076113060 | 15490 | 15500 | 15510 | 15490 | 690 |
| 573 | 20231024 | 101900 | 3065420000 | 15500 | 15510 | 15520 | 15500 | 3019 |
| 574 | 20231024 | 101800 | 3018620230 | 15510 | 15540 | 15540 | 15510 | 1652 |
| 575 | 20231024 | 101700 | 2992975000 | 15550 | 15570 | 15570 | 15550 | 2193 |
| 576 | 20231024 | 101600 | 2958870640 | 15570 | 15610 | 15610 | 15560 | 3428 |
| 577 | 20231024 | 101500 | 2905444350 | 15610 | 15610 | 15620 | 15610 | 727 |
| 578 | 20231024 | 101400 | 2894095840 | 15610 | 15600 | 15610 | 15600 | 309 |
| 579 | 20231024 | 101300 | 2889273770 | 15600 | 15600 | 15600 | 15600 | 300 |
| 580 | 20231024 | 101200 | 2884593770 | 15600 | 15600 | 15610 | 15590 | 303 |
| 581 | 20231024 | 101100 | 2879867030 | 15600 | 15600 | 15600 | 15600 | 504 |
| 582 | 20231024 | 101000 | 2872004630 | 15600 | 15610 | 15610 | 15600 | 475 |
| 583 | 20231024 | 100900 | 2864592230 | 15600 | 15610 | 15610 | 15600 | 190 |
| 584 | 20231024 | 100800 | 2861627630 | 15600 | 15620 | 15660 | 15600 | 2193 |
| 585 | 20231024 | 100700 | 2827396670 | 15630 | 15630 | 15630 | 15610 | 1286 |
| 586 | 20231024 | 100600 | 2807309370 | 15670 | 15680 | 15690 | 15620 | 697 |
| 587 | 20231024 | 100500 | 2796410330 | 15690 | 15690 | 15690 | 15690 | 5 |
| 588 | 20231024 | 100400 | 2796331880 | 15700 | 15660 | 15700 | 15620 | 283 |
| 589 | 20231024 | 100300 | 2791910750 | 15660 | 15630 | 15660 | 15600 | 1804 |
| 590 | 20231024 | 100200 | 2763703500 | 15600 | 15610 | 15630 | 15600 | 1699 |
| 591 | 20231024 | 100100 | 2737182200 | 15600 | 15620 | 15640 | 15600 | 2267 |
| 592 | 20231024 | 100000 | 2701786410 | 15640 | 15610 | 15640 | 15610 | 604 |
| 593 | 20231024 | 095900 | 2692354300 | 15610 | 15650 | 15660 | 15610 | 1882 |
| 594 | 20231024 | 095800 | 2662950050 | 15660 | 15670 | 15680 | 15630 | 2295 |
| 595 | 20231024 | 095700 | 2627022640 | 15680 | 15700 | 15700 | 15680 | 223 |
| 596 | 20231024 | 095600 | 2623524800 | 15700 | 15650 | 15700 | 15650 | 1359 |
| 597 | 20231024 | 095500 | 2602233420 | 15650 | 15650 | 15660 | 15640 | 681 |
| 598 | 20231024 | 095400 | 2591575100 | 15640 | 15670 | 15670 | 15640 | 1431 |
| 599 | 20231024 | 095300 | 2569176410 | 15670 | 15680 | 15690 | 15660 | 547 |
| 600 | 20231024 | 095200 | 2560606850 | 15680 | 15660 | 15690 | 15660 | 2470 |
| 601 | 20231024 | 095100 | 2521895020 | 15650 | 15680 | 15680 | 15650 | 2252 |
| 602 | 20231024 | 095000 | 2486636980 | 15680 | 15690 | 15690 | 15660 | 2776 |
| 603 | 20231024 | 094900 | 2443113970 | 15690 | 15720 | 15720 | 15690 | 713 |
| 604 | 20231024 | 094800 | 2431917120 | 15750 | 15750 | 15770 | 15720 | 2137 |
| 605 | 20231024 | 094700 | 2398252120 | 15750 | 15770 | 15790 | 15730 | 824 |
| 606 | 20231024 | 094600 | 2385276870 | 15790 | 15800 | 15800 | 15790 | 87 |
| 607 | 20231024 | 094500 | 2383902910 | 15800 | 15700 | 15800 | 15700 | 409 |
| 608 | 20231024 | 094400 | 2377465020 | 15700 | 15690 | 15700 | 15670 | 1118 |
| 609 | 20231024 | 094300 | 2359929170 | 15690 | 15730 | 15730 | 15690 | 2122 |
| 610 | 20231024 | 094200 | 2326602290 | 15720 | 15780 | 15790 | 15720 | 1902 |
| 611 | 20231024 | 094100 | 2296657450 | 15750 | 15840 | 15840 | 15750 | 8827 |
| 612 | 20231024 | 094000 | 2157186620 | 15830 | 15880 | 15880 | 15830 | 1438 |
| 613 | 20231024 | 093900 | 2134396370 | 15850 | 15890 | 15890 | 15840 | 433 |
| 614 | 20231024 | 093800 | 2127534710 | 15890 | 15840 | 15900 | 15830 | 679 |
| 615 | 20231024 | 093700 | 2116754050 | 15820 | 15810 | 15900 | 15800 | 2191 |
| 616 | 20231024 | 093600 | 2082106260 | 15820 | 15930 | 15940 | 15810 | 8387 |
| 617 | 20231024 | 093500 | 1948974340 | 15980 | 15990 | 15990 | 15930 | 3886 |
| 618 | 20231024 | 093400 | 1886953820 | 15990 | 16070 | 16070 | 15950 | 11555 |
| 619 | 20231024 | 093300 | 1702074510 | 16050 | 16030 | 16070 | 16010 | 2248 |
| 620 | 20231024 | 093200 | 1666006530 | 16030 | 16010 | 16030 | 15990 | 928 |
| 621 | 20231024 | 093100 | 1651149650 | 16000 | 15990 | 16050 | 15970 | 3311 |
| 622 | 20231024 | 093000 | 1598119250 | 15990 | 15960 | 16000 | 15960 | 2019 |
| 623 | 20231024 | 092900 | 1565866140 | 16000 | 15990 | 16020 | 15910 | 2836 |
| 624 | 20231024 | 092800 | 1520541540 | 15930 | 16050 | 16050 | 15930 | 8590 |
| 625 | 20231024 | 092700 | 1383230350 | 16040 | 16070 | 16070 | 16010 | 4445 |
| 626 | 20231024 | 092600 | 1311941220 | 16040 | 16030 | 16120 | 16010 | 3577 |
| 627 | 20231024 | 092500 | 1254547210 | 16120 | 16000 | 16120 | 15970 | 4209 |
| 628 | 20231024 | 092400 | 1186965300 | 16000 | 15960 | 16010 | 15960 | 1091 |
| 629 | 20231024 | 092300 | 1169512890 | 15960 | 15910 | 15960 | 15910 | 6322 |
| 630 | 20231024 | 092200 | 1068831630 | 15910 | 15880 | 15920 | 15880 | 485 |
| 631 | 20231024 | 092100 | 1061118510 | 15880 | 15880 | 15880 | 15870 | 358 |
| 632 | 20231024 | 092000 | 1055433570 | 15870 | 15870 | 15920 | 15860 | 1505 |
| 633 | 20231024 | 091900 | 1031552220 | 15870 | 15920 | 15930 | 15850 | 3903 |
| 634 | 20231024 | 091800 | 969576710 | 15900 | 15940 | 15940 | 15900 | 2034 |
| 635 | 20231024 | 091700 | 937192370 | 15940 | 15950 | 15960 | 15940 | 684 |
| 636 | 20231024 | 091600 | 926285330 | 15960 | 16000 | 16000 | 15960 | 1134 |
| 637 | 20231024 | 091500 | 908174560 | 16000 | 16010 | 16010 | 15980 | 3850 |
| 638 | 20231024 | 091400 | 846579700 | 16010 | 16060 | 16060 | 16010 | 4224 |
| 639 | 20231024 | 091300 | 778838190 | 16060 | 16050 | 16060 | 16050 | 658 |
| 640 | 20231024 | 091200 | 768277000 | 16050 | 16120 | 16120 | 16050 | 3538 |
| 641 | 20231024 | 091100 | 711319840 | 16120 | 16140 | 16140 | 16120 | 566 |
| 642 | 20231024 | 091000 | 702192550 | 16140 | 16160 | 16160 | 16120 | 1005 |
| 643 | 20231024 | 090900 | 685976220 | 16160 | 16210 | 16230 | 16150 | 1377 |
| 644 | 20231024 | 090800 | 663709820 | 16200 | 16190 | 16220 | 16190 | 1205 |
| 645 | 20231024 | 090700 | 644197360 | 16200 | 16240 | 16280 | 16190 | 1732 |
| 646 | 20231024 | 090600 | 616091690 | 16210 | 16280 | 16280 | 16210 | 5217 |
| 647 | 20231024 | 090500 | 531246960 | 16280 | 16230 | 16280 | 16230 | 3541 |
| 648 | 20231024 | 090400 | 473712350 | 16230 | 16160 | 16240 | 16160 | 1359 |
| 649 | 20231024 | 090300 | 451663040 | 16160 | 16230 | 16250 | 16160 | 2696 |
| 650 | 20231024 | 090200 | 407913410 | 16230 | 16250 | 16280 | 16130 | 4948 |
| 651 | 20231024 | 090100 | 327573730 | 16240 | 16200 | 16270 | 16140 | 4821 |
| 652 | 20231024 | 090000 | 249439690 | 16200 | 16020 | 16230 | 16020 | 15213 |