36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 3 | 20231107 | 200600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20231107 | 200500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20231107 | 200400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20231107 | 200300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20231107 | 200200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20231107 | 200100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20231107 | 200000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20231107 | 195900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20231107 | 195800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20231107 | 195700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20231107 | 195600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20231107 | 195500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20231107 | 195400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20231107 | 195300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20231107 | 195200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20231107 | 195100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20231107 | 195000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20231107 | 194900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20231107 | 194800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20231107 | 194700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20231107 | 194600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20231107 | 194500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20231107 | 194400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20231107 | 194300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20231107 | 194200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20231107 | 194100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20231107 | 194000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20231107 | 193900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20231107 | 193800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20231107 | 193700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 33 | 20231107 | 193600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20231107 | 193500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20231107 | 193400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20231107 | 193300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20231107 | 193200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20231107 | 193100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20231107 | 193000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20231107 | 192900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20231107 | 192800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20231107 | 192700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20231107 | 192600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20231107 | 192500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20231107 | 192400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20231107 | 192300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20231107 | 192200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20231107 | 192100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20231107 | 192000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20231107 | 191900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20231107 | 191800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20231107 | 191700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20231107 | 191600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20231107 | 191500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20231107 | 191400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20231107 | 191300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20231107 | 191200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20231107 | 191100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20231107 | 191000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20231107 | 190900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20231107 | 190800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20231107 | 190700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 63 | 20231107 | 190600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20231107 | 190500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20231107 | 190400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20231107 | 190300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20231107 | 190200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20231107 | 190100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20231107 | 190000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20231107 | 185900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20231107 | 185800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20231107 | 185700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20231107 | 185600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20231107 | 185500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20231107 | 185400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20231107 | 185300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20231107 | 185200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20231107 | 185100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20231107 | 185000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20231107 | 184900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20231107 | 184800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20231107 | 184700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20231107 | 184600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20231107 | 184500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20231107 | 184400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20231107 | 184300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20231107 | 184200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20231107 | 184100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20231107 | 184000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20231107 | 183900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20231107 | 183800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20231107 | 183700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 93 | 20231107 | 183600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20231107 | 183500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20231107 | 183400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20231107 | 183300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20231107 | 183200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20231107 | 183100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20231107 | 183000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20231107 | 182900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20231107 | 182800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20231107 | 182700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20231107 | 182600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20231107 | 182500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20231107 | 182400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20231107 | 182300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20231107 | 182200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20231107 | 182100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20231107 | 182000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20231107 | 181900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20231107 | 181800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20231107 | 181700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20231107 | 181600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20231107 | 181500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20231107 | 181400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20231107 | 181300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20231107 | 181200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20231107 | 181100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20231107 | 181000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20231107 | 180900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20231107 | 180800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20231107 | 180700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 123 | 20231107 | 180600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20231107 | 180500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20231107 | 180400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20231107 | 180300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20231107 | 180200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20231107 | 180100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20231107 | 180000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20231107 | 175900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20231107 | 175800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20231107 | 175700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20231107 | 175600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20231107 | 175500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20231107 | 175400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20231107 | 175300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20231107 | 175200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20231107 | 175100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20231107 | 175000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20231107 | 174900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20231107 | 174800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20231107 | 174700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20231107 | 174600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20231107 | 174500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20231107 | 174400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20231107 | 174300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20231107 | 174200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20231107 | 174100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20231107 | 174000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20231107 | 173900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20231107 | 173800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20231107 | 173700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 153 | 20231107 | 173600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20231107 | 173500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20231107 | 173400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20231107 | 173300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20231107 | 173200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20231107 | 173100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20231107 | 173000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20231107 | 172900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20231107 | 172800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20231107 | 172700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20231107 | 172600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20231107 | 172500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20231107 | 172400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20231107 | 172300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20231107 | 172200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20231107 | 172100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20231107 | 172000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20231107 | 171900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20231107 | 171800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20231107 | 171700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20231107 | 171600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20231107 | 171500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20231107 | 171400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20231107 | 171300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20231107 | 171200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20231107 | 171100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20231107 | 171000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20231107 | 170900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20231107 | 170800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20231107 | 170700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 183 | 20231107 | 170600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20231107 | 170500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20231107 | 170400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20231107 | 170300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20231107 | 170200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20231107 | 170100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20231107 | 170000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20231107 | 165900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20231107 | 165800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20231107 | 165700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20231107 | 165600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20231107 | 165500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20231107 | 165400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20231107 | 165300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20231107 | 165200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20231107 | 165100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20231107 | 165000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20231107 | 164900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20231107 | 164800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20231107 | 164700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20231107 | 164600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20231107 | 164500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20231107 | 164400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20231107 | 164300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20231107 | 164200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20231107 | 164100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20231107 | 164000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20231107 | 163900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20231107 | 163800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20231107 | 163700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 213 | 20231107 | 163600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20231107 | 163500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20231107 | 163400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20231107 | 163300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20231107 | 163200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20231107 | 163100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20231107 | 163000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20231107 | 162900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20231107 | 162800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20231107 | 162700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20231107 | 162600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20231107 | 162500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20231107 | 162400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20231107 | 162300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20231107 | 162200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20231107 | 162100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20231107 | 162000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20231107 | 161900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20231107 | 161800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20231107 | 161700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20231107 | 161600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20231107 | 161500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20231107 | 161400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20231107 | 161300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20231107 | 161200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20231107 | 161100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20231107 | 161000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20231107 | 160900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20231107 | 160800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20231107 | 160700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 243 | 20231107 | 160600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20231107 | 160500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20231107 | 160400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20231107 | 160300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20231107 | 160200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20231107 | 160100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20231107 | 160000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20231107 | 155900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20231107 | 155800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20231107 | 155700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20231107 | 155600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20231107 | 155500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20231107 | 155400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20231107 | 155300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20231107 | 155200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20231107 | 155100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20231107 | 155000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20231107 | 154900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20231107 | 154800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20231107 | 154700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20231107 | 154600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20231107 | 154500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20231107 | 154400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20231107 | 154300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20231107 | 154200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20231107 | 154100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20231107 | 154000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20231107 | 153900 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20231107 | 153800 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20231107 | 153700 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 273 | 20231107 | 153600 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20231107 | 153500 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20231107 | 153400 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20231107 | 153300 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20231107 | 153200 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20231107 | 153100 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20231107 | 153000 | 30499538420 | 18800 | 18800 | 18800 | 18800 | 9726 |
| 280 | 20231107 | 152900 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20231107 | 152800 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20231107 | 152700 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20231107 | 152600 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20231107 | 152500 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20231107 | 152400 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20231107 | 152300 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 287 | 20231107 | 152200 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20231107 | 152100 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20231107 | 152000 | 30316689620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20231107 | 151900 | 30316689620 | 18770 | 18750 | 18770 | 18750 | 3104 |
| 291 | 20231107 | 151800 | 30258450510 | 18760 | 18750 | 18760 | 18750 | 2754 |
| 292 | 20231107 | 151700 | 30206810610 | 18750 | 18750 | 18750 | 18740 | 1566 |
| 293 | 20231107 | 151600 | 30177448620 | 18750 | 18740 | 18750 | 18730 | 2029 |
| 294 | 20231107 | 151500 | 30139417000 | 18730 | 18740 | 18740 | 18720 | 2967 |
| 295 | 20231107 | 151400 | 30083857310 | 18740 | 18720 | 18740 | 18720 | 2902 |
| 296 | 20231107 | 151300 | 30029512600 | 18730 | 18730 | 18730 | 18720 | 1916 |
| 297 | 20231107 | 151200 | 29993634210 | 18740 | 18750 | 18760 | 18730 | 4909 |
| 298 | 20231107 | 151100 | 29901643890 | 18750 | 18770 | 18780 | 18750 | 4832 |
| 299 | 20231107 | 151000 | 29810993880 | 18770 | 18720 | 18770 | 18710 | 3255 |
| 300 | 20231107 | 150900 | 29749992040 | 18710 | 18640 | 18710 | 18630 | 9323 |
| 301 | 20231107 | 150800 | 29575867170 | 18640 | 18610 | 18640 | 18610 | 2704 |
| 302 | 20231107 | 150700 | 29525513950 | 18610 | 18600 | 18610 | 18600 | 495 |
| 303 | 20231107 | 150600 | 29516304700 | 18600 | 18600 | 18600 | 18590 | 747 |
| 304 | 20231107 | 150500 | 29502410980 | 18600 | 18600 | 18600 | 18600 | 1134 |
| 305 | 20231107 | 150400 | 29481318580 | 18600 | 18600 | 18600 | 18590 | 1749 |
| 306 | 20231107 | 150300 | 29448791030 | 18600 | 18600 | 18600 | 18600 | 871 |
| 307 | 20231107 | 150200 | 29432590430 | 18600 | 18600 | 18600 | 18600 | 188 |
| 308 | 20231107 | 150100 | 29429093630 | 18600 | 18610 | 18610 | 18590 | 195 |
| 309 | 20231107 | 150000 | 29425467540 | 18610 | 18600 | 18610 | 18570 | 1218 |
| 310 | 20231107 | 145900 | 29402806240 | 18560 | 18590 | 18600 | 18560 | 1658 |
| 311 | 20231107 | 145800 | 29372014310 | 18600 | 18570 | 18610 | 18560 | 964 |
| 312 | 20231107 | 145700 | 29354095120 | 18570 | 18600 | 18620 | 18570 | 2044 |
| 313 | 20231107 | 145600 | 29316095600 | 18600 | 18590 | 18600 | 18590 | 838 |
| 314 | 20231107 | 145500 | 29300516820 | 18590 | 18580 | 18590 | 18580 | 851 |
| 315 | 20231107 | 145400 | 29284701330 | 18580 | 18590 | 18590 | 18570 | 462 |
| 316 | 20231107 | 145300 | 29276120300 | 18590 | 18550 | 18600 | 18550 | 797 |
| 317 | 20231107 | 145200 | 29261317280 | 18550 | 18500 | 18550 | 18500 | 2885 |
| 318 | 20231107 | 145100 | 29207895100 | 18500 | 18520 | 18520 | 18500 | 551 |
| 319 | 20231107 | 145000 | 29197695260 | 18520 | 18510 | 18520 | 18500 | 329 |
| 320 | 20231107 | 144900 | 29191605170 | 18510 | 18510 | 18510 | 18500 | 413 |
| 321 | 20231107 | 144800 | 29183960560 | 18510 | 18490 | 18510 | 18490 | 496 |
| 322 | 20231107 | 144700 | 29174781020 | 18490 | 18500 | 18500 | 18490 | 901 |
| 323 | 20231107 | 144600 | 29158119260 | 18500 | 18510 | 18510 | 18500 | 770 |
| 324 | 20231107 | 144500 | 29143873090 | 18510 | 18530 | 18530 | 18500 | 794 |
| 325 | 20231107 | 144400 | 29129170490 | 18520 | 18560 | 18560 | 18520 | 1515 |
| 326 | 20231107 | 144300 | 29101085090 | 18560 | 18540 | 18560 | 18540 | 357 |
| 327 | 20231107 | 144200 | 29094460650 | 18550 | 18550 | 18550 | 18540 | 798 |
| 328 | 20231107 | 144100 | 29079662780 | 18540 | 18530 | 18550 | 18530 | 501 |
| 329 | 20231107 | 144000 | 29070372270 | 18530 | 18500 | 18530 | 18500 | 293 |
| 330 | 20231107 | 143900 | 29064947500 | 18500 | 18490 | 18500 | 18490 | 226 |
| 331 | 20231107 | 143800 | 29060767430 | 18490 | 18490 | 18490 | 18470 | 356 |
| 332 | 20231107 | 143700 | 29054186690 | 18490 | 18470 | 18490 | 18470 | 130 |
| 333 | 20231107 | 143600 | 29051783340 | 18470 | 18480 | 18490 | 18470 | 1322 |
| 334 | 20231107 | 143500 | 29027362830 | 18480 | 18470 | 18490 | 18470 | 681 |
| 335 | 20231107 | 143400 | 29014782240 | 18470 | 18460 | 18470 | 18460 | 339 |
| 336 | 20231107 | 143300 | 29008520920 | 18460 | 18450 | 18460 | 18450 | 263 |
| 337 | 20231107 | 143200 | 29003666530 | 18450 | 18460 | 18460 | 18450 | 359 |
| 338 | 20231107 | 143100 | 28997039820 | 18460 | 18450 | 18460 | 18450 | 328 |
| 339 | 20231107 | 143000 | 28990987190 | 18440 | 18450 | 18450 | 18430 | 742 |
| 340 | 20231107 | 142900 | 28977304300 | 18450 | 18440 | 18460 | 18430 | 1524 |
| 341 | 20231107 | 142800 | 28949192640 | 18430 | 18450 | 18450 | 18430 | 669 |
| 342 | 20231107 | 142700 | 28936857060 | 18440 | 18450 | 18460 | 18440 | 425 |
| 343 | 20231107 | 142600 | 28929015360 | 18450 | 18460 | 18470 | 18450 | 476 |
| 344 | 20231107 | 142500 | 28920230250 | 18460 | 18470 | 18470 | 18460 | 764 |
| 345 | 20231107 | 142400 | 28906125950 | 18470 | 18500 | 18500 | 18460 | 4957 |
| 346 | 20231107 | 142300 | 28814468620 | 18500 | 18510 | 18520 | 18500 | 519 |
| 347 | 20231107 | 142200 | 28804863160 | 18510 | 18520 | 18520 | 18510 | 1967 |
| 348 | 20231107 | 142100 | 28768453750 | 18520 | 18520 | 18530 | 18510 | 408 |
| 349 | 20231107 | 142000 | 28760897750 | 18530 | 18540 | 18540 | 18510 | 1662 |
| 350 | 20231107 | 141900 | 28730120550 | 18540 | 18540 | 18550 | 18540 | 380 |
| 351 | 20231107 | 141800 | 28723073590 | 18550 | 18550 | 18550 | 18550 | 76 |
| 352 | 20231107 | 141700 | 28721663790 | 18550 | 18550 | 18550 | 18530 | 319 |
| 353 | 20231107 | 141600 | 28715749180 | 18550 | 18530 | 18560 | 18520 | 512 |
| 354 | 20231107 | 141500 | 28706257930 | 18530 | 18530 | 18540 | 18520 | 851 |
| 355 | 20231107 | 141400 | 28690494230 | 18540 | 18540 | 18540 | 18520 | 291 |
| 356 | 20231107 | 141300 | 28685101090 | 18530 | 18530 | 18540 | 18530 | 361 |
| 357 | 20231107 | 141200 | 28678411300 | 18530 | 18530 | 18540 | 18530 | 363 |
| 358 | 20231107 | 141100 | 28671683590 | 18530 | 18550 | 18560 | 18530 | 598 |
| 359 | 20231107 | 141000 | 28660596000 | 18560 | 18560 | 18570 | 18550 | 277 |
| 360 | 20231107 | 140900 | 28655455150 | 18550 | 18570 | 18570 | 18550 | 1815 |
| 361 | 20231107 | 140800 | 28621769290 | 18570 | 18580 | 18590 | 18570 | 708 |
| 362 | 20231107 | 140700 | 28608614600 | 18580 | 18600 | 18600 | 18580 | 1764 |
| 363 | 20231107 | 140600 | 28575812720 | 18600 | 18620 | 18620 | 18600 | 1964 |
| 364 | 20231107 | 140500 | 28539280510 | 18620 | 18610 | 18620 | 18600 | 102 |
| 365 | 20231107 | 140400 | 28537382400 | 18610 | 18620 | 18620 | 18610 | 913 |
| 366 | 20231107 | 140300 | 28520389390 | 18620 | 18620 | 18630 | 18620 | 281 |
| 367 | 20231107 | 140200 | 28515156920 | 18620 | 18630 | 18640 | 18620 | 490 |
| 368 | 20231107 | 140100 | 28506029140 | 18640 | 18650 | 18650 | 18640 | 1436 |
| 369 | 20231107 | 140000 | 28479257710 | 18650 | 18640 | 18660 | 18640 | 896 |
| 370 | 20231107 | 135900 | 28462548780 | 18650 | 18670 | 18670 | 18650 | 109 |
| 371 | 20231107 | 135800 | 28460515450 | 18670 | 18670 | 18680 | 18660 | 255 |
| 372 | 20231107 | 135700 | 28455752850 | 18680 | 18670 | 18680 | 18650 | 1003 |
| 373 | 20231107 | 135600 | 28437037030 | 18660 | 18680 | 18690 | 18660 | 526 |
| 374 | 20231107 | 135500 | 28427218140 | 18680 | 18670 | 18680 | 18660 | 650 |
| 375 | 20231107 | 135400 | 28415082270 | 18660 | 18670 | 18670 | 18660 | 103 |
| 376 | 20231107 | 135300 | 28413159450 | 18660 | 18660 | 18660 | 18660 | 100 |
| 377 | 20231107 | 135200 | 28411293450 | 18640 | 18640 | 18660 | 18640 | 606 |
| 378 | 20231107 | 135100 | 28399997080 | 18640 | 18680 | 18680 | 18640 | 868 |
| 379 | 20231107 | 135000 | 28383803090 | 18680 | 18670 | 18680 | 18660 | 1037 |
| 380 | 20231107 | 134900 | 28364448140 | 18680 | 18690 | 18690 | 18660 | 1209 |
| 381 | 20231107 | 134800 | 28341870060 | 18690 | 18680 | 18700 | 18680 | 1615 |
| 382 | 20231107 | 134700 | 28311694820 | 18680 | 18660 | 18680 | 18650 | 825 |
| 383 | 20231107 | 134600 | 28296300470 | 18660 | 18650 | 18670 | 18650 | 423 |
| 384 | 20231107 | 134500 | 28288406670 | 18650 | 18670 | 18670 | 18650 | 930 |
| 385 | 20231107 | 134400 | 28271047300 | 18670 | 18630 | 18670 | 18630 | 968 |
| 386 | 20231107 | 134300 | 28252989550 | 18630 | 18580 | 18630 | 18580 | 1909 |
| 387 | 20231107 | 134200 | 28217466210 | 18590 | 18590 | 18590 | 18580 | 154 |
| 388 | 20231107 | 134100 | 28214604780 | 18600 | 18580 | 18600 | 18580 | 319 |
| 389 | 20231107 | 134000 | 28208675250 | 18580 | 18590 | 18590 | 18570 | 1192 |
| 390 | 20231107 | 133900 | 28186522720 | 18590 | 18590 | 18590 | 18580 | 223 |
| 391 | 20231107 | 133800 | 28182377330 | 18590 | 18590 | 18600 | 18590 | 412 |
| 392 | 20231107 | 133700 | 28174718220 | 18590 | 18600 | 18600 | 18590 | 813 |
| 393 | 20231107 | 133600 | 28159597670 | 18600 | 18590 | 18600 | 18590 | 322 |
| 394 | 20231107 | 133500 | 28153610490 | 18590 | 18590 | 18590 | 18590 | 497 |
| 395 | 20231107 | 133400 | 28144371260 | 18590 | 18600 | 18610 | 18580 | 496 |
| 396 | 20231107 | 133300 | 28135149800 | 18600 | 18600 | 18610 | 18580 | 272 |
| 397 | 20231107 | 133200 | 28130090910 | 18610 | 18570 | 18610 | 18570 | 264 |
| 398 | 20231107 | 133100 | 28125182970 | 18570 | 18550 | 18590 | 18550 | 718 |
| 399 | 20231107 | 133000 | 28111853550 | 18550 | 18550 | 18560 | 18550 | 31 |
| 400 | 20231107 | 132900 | 28111278290 | 18570 | 18540 | 18570 | 18540 | 348 |
| 401 | 20231107 | 132800 | 28104823950 | 18540 | 18560 | 18570 | 18540 | 1169 |
| 402 | 20231107 | 132700 | 28083135570 | 18560 | 18570 | 18570 | 18560 | 491 |
| 403 | 20231107 | 132600 | 28074019120 | 18570 | 18620 | 18620 | 18560 | 1918 |
| 404 | 20231107 | 132500 | 28038406930 | 18620 | 18630 | 18640 | 18570 | 2970 |
| 405 | 20231107 | 132400 | 27983134690 | 18630 | 18590 | 18630 | 18590 | 1188 |
| 406 | 20231107 | 132300 | 27961027240 | 18590 | 18570 | 18600 | 18570 | 989 |
| 407 | 20231107 | 132200 | 27942644740 | 18560 | 18540 | 18570 | 18540 | 1683 |
| 408 | 20231107 | 132100 | 27911422960 | 18540 | 18510 | 18540 | 18500 | 831 |
| 409 | 20231107 | 132000 | 27896033350 | 18500 | 18460 | 18500 | 18460 | 1207 |
| 410 | 20231107 | 131900 | 27873722410 | 18450 | 18450 | 18450 | 18450 | 251 |
| 411 | 20231107 | 131800 | 27869091460 | 18450 | 18450 | 18450 | 18440 | 556 |
| 412 | 20231107 | 131700 | 27858835890 | 18470 | 18440 | 18470 | 18430 | 201 |
| 413 | 20231107 | 131600 | 27855129700 | 18430 | 18430 | 18440 | 18430 | 231 |
| 414 | 20231107 | 131500 | 27850872170 | 18430 | 18470 | 18470 | 18430 | 84 |
| 415 | 20231107 | 131400 | 27849322560 | 18470 | 18440 | 18470 | 18440 | 317 |
| 416 | 20231107 | 131300 | 27843476430 | 18440 | 18440 | 18450 | 18440 | 182 |
| 417 | 20231107 | 131200 | 27840118790 | 18440 | 18440 | 18450 | 18440 | 175 |
| 418 | 20231107 | 131100 | 27836891500 | 18450 | 18480 | 18480 | 18430 | 2084 |
| 419 | 20231107 | 131000 | 27798423540 | 18480 | 18490 | 18500 | 18480 | 296 |
| 420 | 20231107 | 130900 | 27792951010 | 18490 | 18470 | 18490 | 18470 | 1126 |
| 421 | 20231107 | 130800 | 27772152520 | 18460 | 18470 | 18480 | 18460 | 203 |
| 422 | 20231107 | 130700 | 27768403120 | 18460 | 18470 | 18490 | 18460 | 918 |
| 423 | 20231107 | 130600 | 27751452360 | 18470 | 18460 | 18490 | 18460 | 589 |
| 424 | 20231107 | 130500 | 27740572610 | 18460 | 18500 | 18500 | 18460 | 1083 |
| 425 | 20231107 | 130400 | 27720565180 | 18500 | 18490 | 18500 | 18490 | 1790 |
| 426 | 20231107 | 130300 | 27687459870 | 18490 | 18480 | 18500 | 18460 | 1687 |
| 427 | 20231107 | 130200 | 27656276140 | 18460 | 18410 | 18480 | 18410 | 1108 |
| 428 | 20231107 | 130100 | 27635848820 | 18410 | 18390 | 18420 | 18390 | 76 |
| 429 | 20231107 | 130000 | 27634449580 | 18390 | 18380 | 18420 | 18380 | 505 |
| 430 | 20231107 | 125900 | 27625155170 | 18420 | 18400 | 18420 | 18370 | 885 |
| 431 | 20231107 | 125800 | 27608883010 | 18370 | 18420 | 18430 | 18370 | 1644 |
| 432 | 20231107 | 125700 | 27578661450 | 18420 | 18440 | 18440 | 18410 | 841 |
| 433 | 20231107 | 125600 | 27563165330 | 18440 | 18410 | 18440 | 18410 | 1158 |
| 434 | 20231107 | 125500 | 27541833410 | 18410 | 18410 | 18410 | 18380 | 913 |
| 435 | 20231107 | 125400 | 27525030150 | 18410 | 18350 | 18410 | 18350 | 92 |
| 436 | 20231107 | 125300 | 27523339910 | 18400 | 18380 | 18410 | 18340 | 1079 |
| 437 | 20231107 | 125200 | 27503524580 | 18380 | 18380 | 18390 | 18300 | 903 |
| 438 | 20231107 | 125100 | 27486943890 | 18310 | 18330 | 18390 | 18300 | 1999 |
| 439 | 20231107 | 125000 | 27450232770 | 18310 | 18380 | 18380 | 18310 | 396 |
| 440 | 20231107 | 124900 | 27442977510 | 18390 | 18380 | 18390 | 18280 | 1300 |
| 441 | 20231107 | 124800 | 27419186450 | 18380 | 18350 | 18400 | 18280 | 1908 |
| 442 | 20231107 | 124700 | 27384233150 | 18340 | 18290 | 18340 | 18280 | 1097 |
| 443 | 20231107 | 124600 | 27364144580 | 18290 | 18280 | 18290 | 18270 | 1544 |
| 444 | 20231107 | 124500 | 27335918660 | 18280 | 18290 | 18290 | 18280 | 876 |
| 445 | 20231107 | 124400 | 27319902340 | 18290 | 18280 | 18300 | 18280 | 286 |
| 446 | 20231107 | 124300 | 27314671000 | 18280 | 18310 | 18310 | 18280 | 3270 |
| 447 | 20231107 | 124200 | 27254845070 | 18310 | 18310 | 18310 | 18310 | 102 |
| 448 | 20231107 | 124100 | 27252977450 | 18310 | 18330 | 18330 | 18300 | 1120 |
| 449 | 20231107 | 124000 | 27232472200 | 18330 | 18330 | 18340 | 18310 | 2248 |
| 450 | 20231107 | 123900 | 27191290110 | 18320 | 18340 | 18350 | 18320 | 1073 |
| 451 | 20231107 | 123800 | 27171625420 | 18340 | 18350 | 18370 | 18340 | 460 |
| 452 | 20231107 | 123700 | 27163178260 | 18360 | 18370 | 18370 | 18320 | 903 |
| 453 | 20231107 | 123600 | 27146617280 | 18370 | 18380 | 18380 | 18350 | 903 |
| 454 | 20231107 | 123500 | 27130033670 | 18380 | 18450 | 18470 | 18380 | 2087 |
| 455 | 20231107 | 123400 | 27091579650 | 18450 | 18480 | 18490 | 18450 | 1051 |
| 456 | 20231107 | 123300 | 27072161690 | 18470 | 18400 | 18500 | 18400 | 2936 |
| 457 | 20231107 | 123200 | 27018068620 | 18400 | 18360 | 18400 | 18360 | 1120 |
| 458 | 20231107 | 123100 | 26997477960 | 18360 | 18330 | 18360 | 18310 | 1351 |
| 459 | 20231107 | 123000 | 26972717670 | 18330 | 18320 | 18330 | 18310 | 1948 |
| 460 | 20231107 | 122900 | 26937032710 | 18320 | 18330 | 18330 | 18300 | 527 |
| 461 | 20231107 | 122800 | 26927382340 | 18320 | 18340 | 18350 | 18310 | 1572 |
| 462 | 20231107 | 122700 | 26898575410 | 18340 | 18320 | 18360 | 18320 | 3788 |
| 463 | 20231107 | 122600 | 26829105220 | 18290 | 18310 | 18310 | 18280 | 637 |
| 464 | 20231107 | 122500 | 26817451580 | 18280 | 18280 | 18310 | 18250 | 1912 |
| 465 | 20231107 | 122400 | 26782500520 | 18280 | 18250 | 18280 | 18230 | 677 |
| 466 | 20231107 | 122300 | 26770148910 | 18250 | 18310 | 18310 | 18250 | 1759 |
| 467 | 20231107 | 122200 | 26737996410 | 18330 | 18320 | 18330 | 18300 | 643 |
| 468 | 20231107 | 122100 | 26726219300 | 18320 | 18300 | 18330 | 18280 | 1897 |
| 469 | 20231107 | 122000 | 26691478740 | 18320 | 18310 | 18330 | 18240 | 2573 |
| 470 | 20231107 | 121900 | 26644418420 | 18310 | 18330 | 18330 | 18300 | 749 |
| 471 | 20231107 | 121800 | 26630693760 | 18330 | 18330 | 18330 | 18300 | 1149 |
| 472 | 20231107 | 121700 | 26609633350 | 18280 | 18330 | 18330 | 18280 | 549 |
| 473 | 20231107 | 121600 | 26599587180 | 18330 | 18220 | 18330 | 18210 | 5085 |
| 474 | 20231107 | 121500 | 26506804360 | 18230 | 18250 | 18250 | 18210 | 2798 |
| 475 | 20231107 | 121400 | 26455785670 | 18250 | 18240 | 18250 | 18210 | 5662 |
| 476 | 20231107 | 121300 | 26352587410 | 18240 | 18280 | 18290 | 18220 | 4907 |
| 477 | 20231107 | 121200 | 26263093610 | 18260 | 18320 | 18330 | 18250 | 5710 |
| 478 | 20231107 | 121100 | 26158640800 | 18320 | 18290 | 18330 | 18290 | 2015 |
| 479 | 20231107 | 121000 | 26121760050 | 18290 | 18380 | 18380 | 18290 | 8995 |
| 480 | 20231107 | 120900 | 25956963310 | 18380 | 18420 | 18420 | 18380 | 3561 |
| 481 | 20231107 | 120800 | 25891456480 | 18410 | 18420 | 18440 | 18410 | 1834 |
| 482 | 20231107 | 120700 | 25857680970 | 18420 | 18430 | 18430 | 18410 | 2958 |
| 483 | 20231107 | 120600 | 25803186940 | 18420 | 18470 | 18470 | 18420 | 2505 |
| 484 | 20231107 | 120500 | 25756987550 | 18470 | 18480 | 18500 | 18450 | 3775 |
| 485 | 20231107 | 120400 | 25687240660 | 18470 | 18520 | 18520 | 18470 | 6094 |
| 486 | 20231107 | 120300 | 25574471960 | 18520 | 18530 | 18540 | 18520 | 3046 |
| 487 | 20231107 | 120200 | 25518042170 | 18540 | 18560 | 18560 | 18540 | 2836 |
| 488 | 20231107 | 120100 | 25465433300 | 18560 | 18560 | 18560 | 18550 | 2249 |
| 489 | 20231107 | 120000 | 25423701910 | 18550 | 18550 | 18560 | 18550 | 2247 |
| 490 | 20231107 | 115900 | 25382017220 | 18550 | 18580 | 18580 | 18550 | 1773 |
| 491 | 20231107 | 115800 | 25349096300 | 18580 | 18600 | 18600 | 18580 | 4054 |
| 492 | 20231107 | 115700 | 25273729260 | 18600 | 18630 | 18630 | 18600 | 1996 |
| 493 | 20231107 | 115600 | 25236580950 | 18630 | 18640 | 18640 | 18610 | 613 |
| 494 | 20231107 | 115500 | 25225163690 | 18650 | 18660 | 18660 | 18630 | 141 |
| 495 | 20231107 | 115400 | 25222534290 | 18650 | 18670 | 18670 | 18630 | 169 |
| 496 | 20231107 | 115300 | 25219383290 | 18680 | 18610 | 18690 | 18610 | 604 |
| 497 | 20231107 | 115200 | 25208101520 | 18610 | 18620 | 18650 | 18600 | 261 |
| 498 | 20231107 | 115100 | 25203242310 | 18620 | 18610 | 18620 | 18590 | 2157 |
| 499 | 20231107 | 115000 | 25163118040 | 18600 | 18620 | 18620 | 18590 | 2211 |
| 500 | 20231107 | 114900 | 25121992910 | 18620 | 18620 | 18630 | 18610 | 691 |
| 501 | 20231107 | 114800 | 25109129090 | 18620 | 18610 | 18630 | 18610 | 139 |
| 502 | 20231107 | 114700 | 25106541380 | 18610 | 18600 | 18620 | 18590 | 636 |
| 503 | 20231107 | 114600 | 25094711270 | 18600 | 18620 | 18620 | 18600 | 2775 |
| 504 | 20231107 | 114500 | 25043067950 | 18620 | 18660 | 18660 | 18620 | 1012 |
| 505 | 20231107 | 114400 | 25024196760 | 18660 | 18700 | 18700 | 18660 | 2471 |
| 506 | 20231107 | 114300 | 24978041560 | 18710 | 18720 | 18730 | 18710 | 703 |
| 507 | 20231107 | 114200 | 24964883920 | 18730 | 18740 | 18780 | 18720 | 1074 |
| 508 | 20231107 | 114100 | 24944754210 | 18740 | 18760 | 18780 | 18740 | 496 |
| 509 | 20231107 | 114000 | 24935453630 | 18760 | 18760 | 18770 | 18740 | 1066 |
| 510 | 20231107 | 113900 | 24915455360 | 18760 | 18790 | 18790 | 18750 | 1088 |
| 511 | 20231107 | 113800 | 24895034170 | 18790 | 18780 | 18790 | 18750 | 553 |
| 512 | 20231107 | 113700 | 24884650160 | 18780 | 18650 | 18780 | 18650 | 4964 |
| 513 | 20231107 | 113600 | 24791933810 | 18640 | 18640 | 18640 | 18620 | 1098 |
| 514 | 20231107 | 113500 | 24771468750 | 18640 | 18600 | 18640 | 18590 | 5741 |
| 515 | 20231107 | 113400 | 24664620470 | 18600 | 18610 | 18610 | 18600 | 6781 |
| 516 | 20231107 | 113300 | 24538470160 | 18610 | 18620 | 18620 | 18610 | 1058 |
| 517 | 20231107 | 113200 | 24518774350 | 18620 | 18620 | 18640 | 18620 | 2692 |
| 518 | 20231107 | 113100 | 24468635430 | 18630 | 18640 | 18640 | 18630 | 795 |
| 519 | 20231107 | 113000 | 24453824220 | 18630 | 18640 | 18650 | 18620 | 4121 |
| 520 | 20231107 | 112900 | 24377054050 | 18650 | 18660 | 18660 | 18640 | 1057 |
| 521 | 20231107 | 112800 | 24357337400 | 18640 | 18680 | 18700 | 18640 | 2702 |
| 522 | 20231107 | 112700 | 24306883410 | 18680 | 18660 | 18680 | 18660 | 1036 |
| 523 | 20231107 | 112600 | 24287544830 | 18650 | 18660 | 18660 | 18650 | 583 |
| 524 | 20231107 | 112500 | 24276666680 | 18660 | 18680 | 18680 | 18660 | 877 |
| 525 | 20231107 | 112400 | 24260295580 | 18680 | 18620 | 18690 | 18620 | 3714 |
| 526 | 20231107 | 112300 | 24191099670 | 18620 | 18660 | 18670 | 18620 | 3052 |
| 527 | 20231107 | 112200 | 24134209050 | 18660 | 18640 | 18660 | 18630 | 1812 |
| 528 | 20231107 | 112100 | 24100432370 | 18630 | 18640 | 18680 | 18630 | 3968 |
| 529 | 20231107 | 112000 | 24026446550 | 18640 | 18650 | 18680 | 18640 | 2843 |
| 530 | 20231107 | 111900 | 23973432120 | 18660 | 18690 | 18690 | 18640 | 1937 |
| 531 | 20231107 | 111800 | 23937295820 | 18690 | 18720 | 18720 | 18690 | 1405 |
| 532 | 20231107 | 111700 | 23911019290 | 18720 | 18740 | 18750 | 18700 | 832 |
| 533 | 20231107 | 111600 | 23895443610 | 18740 | 18710 | 18750 | 18700 | 1924 |
| 534 | 20231107 | 111500 | 23859403960 | 18700 | 18660 | 18700 | 18630 | 4701 |
| 535 | 20231107 | 111400 | 23771673860 | 18660 | 18670 | 18680 | 18640 | 2162 |
| 536 | 20231107 | 111300 | 23731340180 | 18670 | 18710 | 18710 | 18670 | 1705 |
| 537 | 20231107 | 111200 | 23699475100 | 18710 | 18670 | 18730 | 18620 | 1953 |
| 538 | 20231107 | 111100 | 23663040970 | 18680 | 18760 | 18760 | 18610 | 9986 |
| 539 | 20231107 | 111000 | 23476454510 | 18760 | 18800 | 18800 | 18760 | 8561 |
| 540 | 20231107 | 110900 | 23315601760 | 18800 | 18810 | 18810 | 18800 | 9623 |
| 541 | 20231107 | 110800 | 23134666090 | 18810 | 18880 | 18880 | 18810 | 9610 |
| 542 | 20231107 | 110700 | 22953645170 | 18870 | 18910 | 18930 | 18870 | 3016 |
| 543 | 20231107 | 110600 | 22896699080 | 18930 | 18910 | 18930 | 18900 | 866 |
| 544 | 20231107 | 110500 | 22880329820 | 18910 | 18940 | 18940 | 18910 | 1806 |
| 545 | 20231107 | 110400 | 22846144280 | 18940 | 18940 | 18950 | 18940 | 1228 |
| 546 | 20231107 | 110300 | 22822885670 | 18940 | 18930 | 18940 | 18930 | 128 |
| 547 | 20231107 | 110200 | 22820461680 | 18940 | 18940 | 18950 | 18930 | 996 |
| 548 | 20231107 | 110100 | 22801598190 | 18940 | 18940 | 18940 | 18920 | 1381 |
| 549 | 20231107 | 110000 | 22775448040 | 18940 | 18870 | 18940 | 18870 | 935 |
| 550 | 20231107 | 105900 | 22757769550 | 18870 | 18860 | 18880 | 18860 | 1956 |
| 551 | 20231107 | 105800 | 22720868070 | 18860 | 18890 | 18900 | 18860 | 2624 |
| 552 | 20231107 | 105700 | 22671331070 | 18880 | 18890 | 18900 | 18870 | 2455 |
| 553 | 20231107 | 105600 | 22624968970 | 18900 | 18910 | 18930 | 18890 | 4910 |
| 554 | 20231107 | 105500 | 22532170600 | 18910 | 18910 | 18910 | 18900 | 2027 |
| 555 | 20231107 | 105400 | 22493853070 | 18910 | 18930 | 18930 | 18910 | 2420 |
| 556 | 20231107 | 105300 | 22448082410 | 18930 | 18930 | 18930 | 18920 | 1038 |
| 557 | 20231107 | 105200 | 22428435650 | 18930 | 18940 | 18940 | 18920 | 3697 |
| 558 | 20231107 | 105100 | 22358460960 | 18940 | 18970 | 18970 | 18940 | 5395 |
| 559 | 20231107 | 105000 | 22256207850 | 18970 | 19010 | 19020 | 18960 | 7687 |
| 560 | 20231107 | 104900 | 22110194970 | 19010 | 19020 | 19040 | 19010 | 2819 |
| 561 | 20231107 | 104800 | 22056597420 | 19020 | 19030 | 19040 | 19020 | 290 |
| 562 | 20231107 | 104700 | 22051080650 | 19030 | 19020 | 19040 | 19020 | 1231 |
| 563 | 20231107 | 104600 | 22027666460 | 19020 | 19020 | 19030 | 19020 | 2806 |
| 564 | 20231107 | 104500 | 21974276410 | 19010 | 19020 | 19040 | 19010 | 877 |
| 565 | 20231107 | 104400 | 21957596390 | 19020 | 19030 | 19030 | 19010 | 1253 |
| 566 | 20231107 | 104300 | 21933769060 | 19020 | 19050 | 19050 | 19020 | 2100 |
| 567 | 20231107 | 104200 | 21893806650 | 19040 | 19040 | 19050 | 19040 | 340 |
| 568 | 20231107 | 104100 | 21887330370 | 19040 | 19040 | 19040 | 19040 | 462 |
| 569 | 20231107 | 104000 | 21878533890 | 19040 | 19030 | 19040 | 19020 | 495 |
| 570 | 20231107 | 103900 | 21869114390 | 19030 | 19020 | 19030 | 19020 | 1088 |
| 571 | 20231107 | 103800 | 21848417060 | 19020 | 19020 | 19030 | 19020 | 1119 |
| 572 | 20231107 | 103700 | 21827131460 | 19020 | 19030 | 19030 | 19010 | 2342 |
| 573 | 20231107 | 103600 | 21782586210 | 19040 | 19050 | 19060 | 19030 | 1726 |
| 574 | 20231107 | 103500 | 21749711580 | 19050 | 19100 | 19100 | 19050 | 1873 |
| 575 | 20231107 | 103400 | 21713990800 | 19100 | 19090 | 19100 | 19060 | 2074 |
| 576 | 20231107 | 103300 | 21674423360 | 19090 | 19080 | 19090 | 19070 | 1225 |
| 577 | 20231107 | 103200 | 21651047560 | 19080 | 19090 | 19090 | 19070 | 1038 |
| 578 | 20231107 | 103100 | 21631239790 | 19090 | 19060 | 19090 | 19050 | 434 |
| 579 | 20231107 | 103000 | 21622962800 | 19060 | 19090 | 19100 | 19060 | 341 |
| 580 | 20231107 | 102900 | 21616461760 | 19090 | 19110 | 19130 | 19050 | 3164 |
| 581 | 20231107 | 102800 | 21556057980 | 19100 | 19170 | 19170 | 19100 | 2120 |
| 582 | 20231107 | 102700 | 21515506790 | 19170 | 19120 | 19170 | 19110 | 2200 |
| 583 | 20231107 | 102600 | 21473419910 | 19120 | 19160 | 19190 | 19120 | 1639 |
| 584 | 20231107 | 102500 | 21442035780 | 19170 | 19180 | 19200 | 19170 | 2740 |
| 585 | 20231107 | 102400 | 21389460650 | 19180 | 19190 | 19200 | 19130 | 2380 |
| 586 | 20231107 | 102300 | 21343793290 | 19190 | 19040 | 19190 | 19030 | 7585 |
| 587 | 20231107 | 102200 | 21198785030 | 19050 | 19080 | 19090 | 19030 | 1217 |
| 588 | 20231107 | 102100 | 21175594050 | 19080 | 19110 | 19110 | 19060 | 1555 |
| 589 | 20231107 | 102000 | 21145897230 | 19110 | 19100 | 19120 | 19070 | 2040 |
| 590 | 20231107 | 101900 | 21106938810 | 19060 | 19010 | 19100 | 19010 | 1460 |
| 591 | 20231107 | 101800 | 21079150200 | 19010 | 18970 | 19020 | 18970 | 1840 |
| 592 | 20231107 | 101700 | 21044205720 | 18970 | 18970 | 18980 | 18950 | 5566 |
| 593 | 20231107 | 101600 | 20938674400 | 18970 | 19000 | 19000 | 18970 | 4272 |
| 594 | 20231107 | 101500 | 20857543540 | 19020 | 19020 | 19040 | 19000 | 11439 |
| 595 | 20231107 | 101400 | 20640065570 | 19020 | 19030 | 19040 | 19020 | 4212 |
| 596 | 20231107 | 101300 | 20559937860 | 19020 | 19040 | 19040 | 19020 | 976 |
| 597 | 20231107 | 101200 | 20541364490 | 19030 | 19070 | 19070 | 19030 | 1823 |
| 598 | 20231107 | 101100 | 20506669660 | 19040 | 19070 | 19070 | 19030 | 2419 |
| 599 | 20231107 | 101000 | 20460582810 | 19080 | 19090 | 19090 | 19060 | 2312 |
| 600 | 20231107 | 100900 | 20416486060 | 19100 | 19080 | 19120 | 19070 | 2615 |
| 601 | 20231107 | 100800 | 20366560780 | 19070 | 19050 | 19130 | 19050 | 2767 |
| 602 | 20231107 | 100700 | 20313752840 | 19050 | 19120 | 19120 | 19020 | 7322 |
| 603 | 20231107 | 100600 | 20174119330 | 19130 | 19160 | 19180 | 19130 | 3901 |
| 604 | 20231107 | 100500 | 20099415920 | 19160 | 19250 | 19250 | 19160 | 8690 |
| 605 | 20231107 | 100400 | 19932528630 | 19250 | 19250 | 19270 | 19240 | 691 |
| 606 | 20231107 | 100300 | 19919224120 | 19240 | 19250 | 19290 | 19230 | 2399 |
| 607 | 20231107 | 100200 | 19873055570 | 19260 | 19300 | 19320 | 19260 | 4767 |
| 608 | 20231107 | 100100 | 19781099330 | 19300 | 19310 | 19320 | 19260 | 808 |
| 609 | 20231107 | 100000 | 19765497620 | 19250 | 19220 | 19330 | 19190 | 9868 |
| 610 | 20231107 | 095900 | 19575749240 | 19230 | 19240 | 19300 | 19230 | 4396 |
| 611 | 20231107 | 095800 | 19491080090 | 19240 | 19370 | 19370 | 19220 | 15175 |
| 612 | 20231107 | 095700 | 19198364240 | 19350 | 19390 | 19390 | 19320 | 6877 |
| 613 | 20231107 | 095600 | 19065123620 | 19390 | 19330 | 19400 | 19320 | 11099 |
| 614 | 20231107 | 095500 | 18850284570 | 19330 | 19280 | 19340 | 19260 | 4497 |
| 615 | 20231107 | 095400 | 18763494380 | 19290 | 19340 | 19340 | 19260 | 13350 |
| 616 | 20231107 | 095300 | 18505799970 | 19340 | 19240 | 19370 | 19240 | 23576 |
| 617 | 20231107 | 095200 | 18050592350 | 19250 | 19240 | 19250 | 19220 | 7922 |
| 618 | 20231107 | 095100 | 17898217830 | 19240 | 19230 | 19240 | 19220 | 2969 |
| 619 | 20231107 | 095000 | 17841129470 | 19230 | 19240 | 19250 | 19160 | 5711 |
| 620 | 20231107 | 094900 | 17731387220 | 19240 | 19170 | 19240 | 19120 | 5593 |
| 621 | 20231107 | 094800 | 17623943680 | 19170 | 19070 | 19170 | 19030 | 5834 |
| 622 | 20231107 | 094700 | 17512584440 | 19070 | 19070 | 19080 | 19060 | 2305 |
| 623 | 20231107 | 094600 | 17468631450 | 19070 | 19020 | 19080 | 19000 | 5868 |
| 624 | 20231107 | 094500 | 17356988370 | 19030 | 19120 | 19130 | 19010 | 6744 |
| 625 | 20231107 | 094400 | 17228406100 | 19130 | 19190 | 19190 | 19120 | 3953 |
| 626 | 20231107 | 094300 | 17152691660 | 19200 | 19200 | 19220 | 19180 | 6673 |
| 627 | 20231107 | 094200 | 17024576180 | 19210 | 19180 | 19210 | 19180 | 6305 |
| 628 | 20231107 | 094100 | 16903532510 | 19190 | 19160 | 19190 | 19150 | 5407 |
| 629 | 20231107 | 094000 | 16799815400 | 19170 | 19090 | 19170 | 19090 | 10187 |
| 630 | 20231107 | 093900 | 16604873190 | 19090 | 19110 | 19110 | 19070 | 3221 |
| 631 | 20231107 | 093800 | 16543368410 | 19100 | 19100 | 19120 | 19100 | 2411 |
| 632 | 20231107 | 093700 | 16497307010 | 19110 | 19070 | 19130 | 19070 | 2154 |
| 633 | 20231107 | 093600 | 16456156660 | 19070 | 19060 | 19090 | 19060 | 1216 |
| 634 | 20231107 | 093500 | 16432968980 | 19090 | 19130 | 19150 | 19050 | 8563 |
| 635 | 20231107 | 093400 | 16269390680 | 19130 | 19150 | 19150 | 19120 | 5715 |
| 636 | 20231107 | 093300 | 16160050670 | 19150 | 19070 | 19150 | 19060 | 10607 |
| 637 | 20231107 | 093200 | 15957407980 | 19050 | 18980 | 19060 | 18950 | 16925 |
| 638 | 20231107 | 093100 | 15635381990 | 18990 | 19000 | 19020 | 18920 | 5255 |
| 639 | 20231107 | 093000 | 15535626810 | 19000 | 18940 | 19010 | 18890 | 4153 |
| 640 | 20231107 | 092900 | 15456749100 | 18940 | 18850 | 18960 | 18800 | 21018 |
| 641 | 20231107 | 092800 | 15060830390 | 18840 | 18880 | 18880 | 18840 | 16610 |
| 642 | 20231107 | 092700 | 14747488340 | 18880 | 18910 | 18920 | 18870 | 11743 |
| 643 | 20231107 | 092600 | 14525578430 | 18910 | 18990 | 18990 | 18910 | 11768 |
| 644 | 20231107 | 092500 | 14302641970 | 18990 | 19030 | 19120 | 18980 | 9538 |
| 645 | 20231107 | 092400 | 14121144900 | 19040 | 18910 | 19040 | 18900 | 19086 |
| 646 | 20231107 | 092300 | 13759760290 | 18910 | 19040 | 19040 | 18900 | 31635 |
| 647 | 20231107 | 092200 | 13159529480 | 19030 | 19030 | 19060 | 19020 | 10034 |
| 648 | 20231107 | 092100 | 12968504820 | 19020 | 19120 | 19120 | 19010 | 29823 |
| 649 | 20231107 | 092000 | 12399623780 | 19110 | 19160 | 19170 | 19110 | 13267 |
| 650 | 20231107 | 091900 | 12145874990 | 19150 | 19190 | 19200 | 19150 | 6789 |
| 651 | 20231107 | 091800 | 12015702580 | 19200 | 19130 | 19220 | 19110 | 11109 |
| 652 | 20231107 | 091700 | 11802937210 | 19130 | 19250 | 19260 | 19100 | 27948 |
| 653 | 20231107 | 091600 | 11266916130 | 19260 | 19290 | 19300 | 19220 | 14509 |
| 654 | 20231107 | 091500 | 10987542400 | 19280 | 19260 | 19320 | 19210 | 17112 |
| 655 | 20231107 | 091400 | 10658129940 | 19250 | 19320 | 19320 | 19230 | 17931 |
| 656 | 20231107 | 091300 | 10312753700 | 19320 | 19210 | 19330 | 19200 | 20093 |
| 657 | 20231107 | 091200 | 9925981880 | 19210 | 19350 | 19360 | 19150 | 36058 |
| 658 | 20231107 | 091100 | 9231909290 | 19360 | 19540 | 19540 | 19350 | 29607 |
| 659 | 20231107 | 091000 | 8656495670 | 19540 | 19640 | 19670 | 19480 | 24527 |
| 660 | 20231107 | 090900 | 8177314490 | 19640 | 19650 | 19670 | 19400 | 40821 |
| 661 | 20231107 | 090800 | 7380569220 | 19650 | 19820 | 19820 | 19650 | 30983 |
| 662 | 20231107 | 090700 | 6769935200 | 19820 | 19670 | 19850 | 19640 | 64115 |
| 663 | 20231107 | 090600 | 5502047860 | 19650 | 19550 | 19680 | 19540 | 36704 |
| 664 | 20231107 | 090500 | 4783059850 | 19550 | 19510 | 19550 | 19460 | 38493 |
| 665 | 20231107 | 090400 | 4032318100 | 19520 | 19370 | 19520 | 19350 | 45434 |
| 666 | 20231107 | 090300 | 3148828810 | 19380 | 19340 | 19390 | 19310 | 35043 |
| 667 | 20231107 | 090200 | 2470615600 | 19330 | 19170 | 19360 | 19080 | 40245 |
| 668 | 20231107 | 090100 | 1698206280 | 19180 | 19250 | 19300 | 19170 | 26086 |
| 669 | 20231107 | 090000 | 1196795480 | 19210 | 19340 | 19350 | 19210 | 61948 |