36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 3 | 20231109 | 200800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20231109 | 200700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20231109 | 200600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20231109 | 200500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20231109 | 200400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20231109 | 200300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20231109 | 200200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20231109 | 200100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20231109 | 200000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20231109 | 195900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20231109 | 195800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20231109 | 195700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20231109 | 195600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20231109 | 195500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20231109 | 195400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20231109 | 195300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20231109 | 195200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20231109 | 195100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20231109 | 195000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20231109 | 194900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20231109 | 194800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20231109 | 194700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20231109 | 194600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20231109 | 194500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20231109 | 194400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20231109 | 194300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20231109 | 194200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20231109 | 194100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20231109 | 194000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20231109 | 193900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 33 | 20231109 | 193800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20231109 | 193700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20231109 | 193600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20231109 | 193500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20231109 | 193400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20231109 | 193300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20231109 | 193200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20231109 | 193100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20231109 | 193000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20231109 | 192900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20231109 | 192800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20231109 | 192700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20231109 | 192600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20231109 | 192500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20231109 | 192400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20231109 | 192300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20231109 | 192200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20231109 | 192100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20231109 | 192000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20231109 | 191900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20231109 | 191800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20231109 | 191700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20231109 | 191600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20231109 | 191500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20231109 | 191400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20231109 | 191300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20231109 | 191200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20231109 | 191100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20231109 | 191000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20231109 | 190900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 63 | 20231109 | 190800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20231109 | 190700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20231109 | 190600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20231109 | 190500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20231109 | 190400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20231109 | 190300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20231109 | 190200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20231109 | 190100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20231109 | 190000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20231109 | 185900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20231109 | 185800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20231109 | 185700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20231109 | 185600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20231109 | 185500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20231109 | 185400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20231109 | 185300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20231109 | 185200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20231109 | 185100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20231109 | 185000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20231109 | 184900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20231109 | 184800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20231109 | 184700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20231109 | 184600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20231109 | 184500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20231109 | 184400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20231109 | 184300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20231109 | 184200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20231109 | 184100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20231109 | 184000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20231109 | 183900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 93 | 20231109 | 183800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20231109 | 183700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20231109 | 183600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20231109 | 183500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20231109 | 183400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20231109 | 183300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20231109 | 183200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20231109 | 183100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20231109 | 183000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20231109 | 182900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20231109 | 182800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20231109 | 182700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20231109 | 182600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20231109 | 182500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20231109 | 182400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20231109 | 182300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20231109 | 182200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20231109 | 182100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20231109 | 182000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20231109 | 181900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20231109 | 181800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20231109 | 181700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20231109 | 181600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20231109 | 181500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20231109 | 181400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20231109 | 181300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20231109 | 181200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20231109 | 181100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20231109 | 181000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20231109 | 180900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 123 | 20231109 | 180800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20231109 | 180700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20231109 | 180600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20231109 | 180500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20231109 | 180400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20231109 | 180300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20231109 | 180200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20231109 | 180100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20231109 | 180000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20231109 | 175900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20231109 | 175800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20231109 | 175700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20231109 | 175600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20231109 | 175500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20231109 | 175400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20231109 | 175300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20231109 | 175200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20231109 | 175100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20231109 | 175000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20231109 | 174900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20231109 | 174800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20231109 | 174700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20231109 | 174600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20231109 | 174500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20231109 | 174400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20231109 | 174300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20231109 | 174200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20231109 | 174100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20231109 | 174000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20231109 | 173900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 153 | 20231109 | 173800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20231109 | 173700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20231109 | 173600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20231109 | 173500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20231109 | 173400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20231109 | 173300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20231109 | 173200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20231109 | 173100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20231109 | 173000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20231109 | 172900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20231109 | 172800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20231109 | 172700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20231109 | 172600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20231109 | 172500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20231109 | 172400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20231109 | 172300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20231109 | 172200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20231109 | 172100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20231109 | 172000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20231109 | 171900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20231109 | 171800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20231109 | 171700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20231109 | 171600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20231109 | 171500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20231109 | 171400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20231109 | 171300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20231109 | 171200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20231109 | 171100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20231109 | 171000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20231109 | 170900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 183 | 20231109 | 170800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20231109 | 170700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20231109 | 170600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20231109 | 170500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20231109 | 170400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20231109 | 170300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20231109 | 170200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20231109 | 170100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20231109 | 170000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20231109 | 165900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20231109 | 165800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20231109 | 165700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20231109 | 165600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20231109 | 165500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20231109 | 165400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20231109 | 165300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20231109 | 165200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20231109 | 165100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20231109 | 165000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20231109 | 164900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20231109 | 164800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20231109 | 164700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20231109 | 164600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20231109 | 164500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20231109 | 164400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20231109 | 164300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20231109 | 164200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20231109 | 164100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20231109 | 164000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20231109 | 163900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 213 | 20231109 | 163800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20231109 | 163700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20231109 | 163600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20231109 | 163500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20231109 | 163400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20231109 | 163300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20231109 | 163200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20231109 | 163100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20231109 | 163000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20231109 | 162900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20231109 | 162800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20231109 | 162700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20231109 | 162600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20231109 | 162500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20231109 | 162400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20231109 | 162300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20231109 | 162200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20231109 | 162100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20231109 | 162000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20231109 | 161900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20231109 | 161800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20231109 | 161700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20231109 | 161600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20231109 | 161500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20231109 | 161400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20231109 | 161300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20231109 | 161200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20231109 | 161100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20231109 | 161000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20231109 | 160900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 243 | 20231109 | 160800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20231109 | 160700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20231109 | 160600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20231109 | 160500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20231109 | 160400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20231109 | 160300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20231109 | 160200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20231109 | 160100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20231109 | 160000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20231109 | 155900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20231109 | 155800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20231109 | 155700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20231109 | 155600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20231109 | 155500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20231109 | 155400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20231109 | 155300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20231109 | 155200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20231109 | 155100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20231109 | 155000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20231109 | 154900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20231109 | 154800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20231109 | 154700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20231109 | 154600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20231109 | 154500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20231109 | 154400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20231109 | 154300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20231109 | 154200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20231109 | 154100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20231109 | 154000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20231109 | 153900 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 273 | 20231109 | 153800 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20231109 | 153700 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20231109 | 153600 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20231109 | 153500 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20231109 | 153400 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20231109 | 153300 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20231109 | 153200 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20231109 | 153100 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20231109 | 153000 | 6418174940 | 18060 | 18060 | 18060 | 18060 | 5787 |
| 282 | 20231109 | 152900 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20231109 | 152800 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20231109 | 152700 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20231109 | 152600 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20231109 | 152500 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20231109 | 152400 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20231109 | 152300 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20231109 | 152200 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20231109 | 152100 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20231109 | 152000 | 6313661720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20231109 | 151900 | 6313661720 | 18100 | 18110 | 18110 | 18100 | 691 |
| 293 | 20231109 | 151800 | 6301151340 | 18110 | 18090 | 18110 | 18090 | 243 |
| 294 | 20231109 | 151700 | 6296753830 | 18090 | 18100 | 18100 | 18080 | 446 |
| 295 | 20231109 | 151600 | 6288685810 | 18100 | 18070 | 18100 | 18070 | 1592 |
| 296 | 20231109 | 151500 | 6259896120 | 18080 | 18070 | 18080 | 18070 | 1705 |
| 297 | 20231109 | 151400 | 6229078430 | 18070 | 18080 | 18090 | 18070 | 1314 |
| 298 | 20231109 | 151300 | 6205331070 | 18080 | 18080 | 18090 | 18080 | 1323 |
| 299 | 20231109 | 151200 | 6181410930 | 18080 | 18090 | 18090 | 18080 | 540 |
| 300 | 20231109 | 151100 | 6171645650 | 18090 | 18090 | 18090 | 18080 | 972 |
| 301 | 20231109 | 151000 | 6154070950 | 18090 | 18100 | 18100 | 18090 | 2618 |
| 302 | 20231109 | 150900 | 6106691920 | 18110 | 18110 | 18110 | 18100 | 621 |
| 303 | 20231109 | 150800 | 6095451060 | 18110 | 18110 | 18110 | 18100 | 451 |
| 304 | 20231109 | 150700 | 6087283950 | 18110 | 18130 | 18130 | 18110 | 181 |
| 305 | 20231109 | 150600 | 6084006020 | 18130 | 18130 | 18130 | 18100 | 1729 |
| 306 | 20231109 | 150500 | 6052687170 | 18130 | 18140 | 18140 | 18130 | 493 |
| 307 | 20231109 | 150400 | 6043748960 | 18140 | 18140 | 18140 | 18130 | 131 |
| 308 | 20231109 | 150300 | 6041373540 | 18140 | 18130 | 18140 | 18130 | 296 |
| 309 | 20231109 | 150200 | 6036006280 | 18130 | 18130 | 18140 | 18130 | 710 |
| 310 | 20231109 | 150100 | 6023132480 | 18130 | 18140 | 18140 | 18130 | 26 |
| 311 | 20231109 | 150000 | 6022661080 | 18140 | 18130 | 18150 | 18130 | 807 |
| 312 | 20231109 | 145900 | 6008029430 | 18130 | 18130 | 18150 | 18130 | 99 |
| 313 | 20231109 | 145800 | 6006233940 | 18130 | 18120 | 18130 | 18120 | 448 |
| 314 | 20231109 | 145700 | 5998116130 | 18120 | 18110 | 18120 | 18100 | 398 |
| 315 | 20231109 | 145600 | 5990910310 | 18110 | 18110 | 18110 | 18100 | 1137 |
| 316 | 20231109 | 145500 | 5970328240 | 18100 | 18110 | 18110 | 18100 | 1128 |
| 317 | 20231109 | 145400 | 5949904230 | 18110 | 18120 | 18120 | 18110 | 1193 |
| 318 | 20231109 | 145300 | 5928291170 | 18120 | 18130 | 18130 | 18110 | 567 |
| 319 | 20231109 | 145200 | 5918017850 | 18130 | 18140 | 18150 | 18130 | 512 |
| 320 | 20231109 | 145100 | 5908729240 | 18140 | 18150 | 18150 | 18140 | 142 |
| 321 | 20231109 | 145000 | 5906153350 | 18150 | 18150 | 18160 | 18150 | 447 |
| 322 | 20231109 | 144900 | 5898040000 | 18160 | 18160 | 18160 | 18160 | 280 |
| 323 | 20231109 | 144800 | 5892955200 | 18170 | 18170 | 18170 | 18170 | 227 |
| 324 | 20231109 | 144700 | 5888830610 | 18160 | 18160 | 18160 | 18160 | 26 |
| 325 | 20231109 | 144600 | 5888358450 | 18160 | 18160 | 18160 | 18160 | 184 |
| 326 | 20231109 | 144500 | 5885017010 | 18170 | 18170 | 18170 | 18170 | 15 |
| 327 | 20231109 | 144400 | 5884744460 | 18160 | 18150 | 18160 | 18130 | 1169 |
| 328 | 20231109 | 144300 | 5863530340 | 18140 | 18130 | 18140 | 18130 | 860 |
| 329 | 20231109 | 144200 | 5847932730 | 18120 | 18110 | 18120 | 18110 | 390 |
| 330 | 20231109 | 144100 | 5840866830 | 18110 | 18110 | 18120 | 18110 | 639 |
| 331 | 20231109 | 144000 | 5829294220 | 18110 | 18120 | 18120 | 18110 | 267 |
| 332 | 20231109 | 143900 | 5824456530 | 18120 | 18120 | 18120 | 18120 | 313 |
| 333 | 20231109 | 143800 | 5818784970 | 18120 | 18120 | 18120 | 18120 | 51 |
| 334 | 20231109 | 143700 | 5817860850 | 18120 | 18120 | 18120 | 18120 | 240 |
| 335 | 20231109 | 143600 | 5813512050 | 18120 | 18130 | 18130 | 18120 | 237 |
| 336 | 20231109 | 143500 | 5809216780 | 18120 | 18130 | 18140 | 18120 | 124 |
| 337 | 20231109 | 143400 | 5806969530 | 18120 | 18140 | 18140 | 18120 | 341 |
| 338 | 20231109 | 143300 | 5800789950 | 18120 | 18110 | 18120 | 18110 | 409 |
| 339 | 20231109 | 143200 | 5793381520 | 18110 | 18110 | 18110 | 18110 | 160 |
| 340 | 20231109 | 143100 | 5790483920 | 18100 | 18120 | 18120 | 18100 | 637 |
| 341 | 20231109 | 143000 | 5778949150 | 18110 | 18130 | 18130 | 18110 | 319 |
| 342 | 20231109 | 142900 | 5773169180 | 18130 | 18130 | 18130 | 18130 | 156 |
| 343 | 20231109 | 142800 | 5770340900 | 18130 | 18140 | 18140 | 18130 | 21 |
| 344 | 20231109 | 142700 | 5769960160 | 18130 | 18130 | 18130 | 18130 | 83 |
| 345 | 20231109 | 142600 | 5768455370 | 18120 | 18130 | 18130 | 18120 | 726 |
| 346 | 20231109 | 142500 | 5755299990 | 18130 | 18130 | 18130 | 18120 | 542 |
| 347 | 20231109 | 142400 | 5745478680 | 18130 | 18130 | 18130 | 18130 | 392 |
| 348 | 20231109 | 142300 | 5738371720 | 18130 | 18130 | 18130 | 18120 | 1293 |
| 349 | 20231109 | 142200 | 5714930630 | 18130 | 18140 | 18140 | 18130 | 794 |
| 350 | 20231109 | 142100 | 5700534370 | 18140 | 18150 | 18150 | 18140 | 582 |
| 351 | 20231109 | 142000 | 5689976070 | 18150 | 18150 | 18150 | 18150 | 43 |
| 352 | 20231109 | 141900 | 5689195620 | 18150 | 18160 | 18160 | 18150 | 102 |
| 353 | 20231109 | 141800 | 5687343950 | 18160 | 18170 | 18170 | 18160 | 43 |
| 354 | 20231109 | 141700 | 5686562660 | 18170 | 18160 | 18170 | 18160 | 130 |
| 355 | 20231109 | 141600 | 5684200680 | 18160 | 18160 | 18160 | 18160 | 616 |
| 356 | 20231109 | 141500 | 5673014120 | 18160 | 18170 | 18170 | 18160 | 512 |
| 357 | 20231109 | 141400 | 5663715260 | 18170 | 18170 | 18170 | 18170 | 42 |
| 358 | 20231109 | 141300 | 5662952120 | 18170 | 18190 | 18190 | 18160 | 271 |
| 359 | 20231109 | 141200 | 5658025430 | 18190 | 18200 | 18200 | 18190 | 336 |
| 360 | 20231109 | 141100 | 5651912850 | 18200 | 18180 | 18200 | 18180 | 716 |
| 361 | 20231109 | 141000 | 5638888780 | 18180 | 18150 | 18190 | 18150 | 111 |
| 362 | 20231109 | 140900 | 5636870730 | 18150 | 18130 | 18150 | 18130 | 1979 |
| 363 | 20231109 | 140800 | 5600971700 | 18130 | 18100 | 18140 | 18100 | 596 |
| 364 | 20231109 | 140700 | 5590181870 | 18100 | 18100 | 18100 | 18100 | 267 |
| 365 | 20231109 | 140600 | 5585349170 | 18100 | 18080 | 18100 | 18070 | 890 |
| 366 | 20231109 | 140500 | 5569254730 | 18070 | 18060 | 18070 | 18060 | 217 |
| 367 | 20231109 | 140400 | 5565333580 | 18060 | 18070 | 18070 | 18060 | 458 |
| 368 | 20231109 | 140300 | 5557060520 | 18070 | 18060 | 18070 | 18060 | 135 |
| 369 | 20231109 | 140200 | 5554621230 | 18050 | 18070 | 18070 | 18050 | 1557 |
| 370 | 20231109 | 140100 | 5526499920 | 18070 | 18080 | 18080 | 18070 | 119 |
| 371 | 20231109 | 140000 | 5524348710 | 18070 | 18070 | 18070 | 18070 | 213 |
| 372 | 20231109 | 135900 | 5520499800 | 18080 | 18080 | 18080 | 18060 | 1639 |
| 373 | 20231109 | 135800 | 5490890680 | 18080 | 18090 | 18090 | 18080 | 137 |
| 374 | 20231109 | 135700 | 5488413220 | 18080 | 18070 | 18080 | 18070 | 1974 |
| 375 | 20231109 | 135600 | 5452725900 | 18060 | 18080 | 18080 | 18060 | 920 |
| 376 | 20231109 | 135500 | 5436101940 | 18080 | 18070 | 18080 | 18070 | 44 |
| 377 | 20231109 | 135400 | 5435306460 | 18070 | 18070 | 18080 | 18070 | 1262 |
| 378 | 20231109 | 135300 | 5412496910 | 18080 | 18080 | 18080 | 18080 | 966 |
| 379 | 20231109 | 135200 | 5395031630 | 18080 | 18090 | 18090 | 18080 | 899 |
| 380 | 20231109 | 135100 | 5378777660 | 18090 | 18090 | 18090 | 18080 | 611 |
| 381 | 20231109 | 135000 | 5367730670 | 18080 | 18100 | 18100 | 18080 | 262 |
| 382 | 20231109 | 134900 | 5362989760 | 18080 | 18090 | 18090 | 18080 | 13 |
| 383 | 20231109 | 134800 | 5362754600 | 18080 | 18110 | 18110 | 18070 | 1378 |
| 384 | 20231109 | 134700 | 5337836060 | 18110 | 18140 | 18140 | 18110 | 81 |
| 385 | 20231109 | 134600 | 5336368390 | 18120 | 18110 | 18140 | 18110 | 164 |
| 386 | 20231109 | 134500 | 5333397170 | 18100 | 18100 | 18100 | 18100 | 126 |
| 387 | 20231109 | 134400 | 5331116570 | 18100 | 18090 | 18100 | 18090 | 32 |
| 388 | 20231109 | 134300 | 5330537460 | 18080 | 18090 | 18090 | 18080 | 1300 |
| 389 | 20231109 | 134200 | 5307028250 | 18090 | 18090 | 18100 | 18080 | 723 |
| 390 | 20231109 | 134100 | 5293953200 | 18090 | 18090 | 18090 | 18090 | 62 |
| 391 | 20231109 | 134000 | 5292831620 | 18090 | 18110 | 18120 | 18090 | 2773 |
| 392 | 20231109 | 133900 | 5242647610 | 18110 | 18110 | 18110 | 18100 | 12 |
| 393 | 20231109 | 133800 | 5242430330 | 18100 | 18120 | 18130 | 18100 | 1298 |
| 394 | 20231109 | 133700 | 5218919190 | 18120 | 18140 | 18150 | 18120 | 1790 |
| 395 | 20231109 | 133600 | 5186468860 | 18150 | 18150 | 18150 | 18130 | 292 |
| 396 | 20231109 | 133500 | 5181170740 | 18150 | 18140 | 18150 | 18140 | 2 |
| 397 | 20231109 | 133400 | 5181134450 | 18140 | 18140 | 18150 | 18140 | 220 |
| 398 | 20231109 | 133300 | 5177143550 | 18140 | 18150 | 18150 | 18140 | 275 |
| 399 | 20231109 | 133200 | 5172154950 | 18150 | 18150 | 18150 | 18150 | 380 |
| 400 | 20231109 | 133100 | 5165257950 | 18150 | 18150 | 18150 | 18150 | 63 |
| 401 | 20231109 | 133000 | 5164114500 | 18150 | 18160 | 18160 | 18150 | 358 |
| 402 | 20231109 | 132900 | 5157616520 | 18150 | 18190 | 18190 | 18150 | 1110 |
| 403 | 20231109 | 132800 | 5137440640 | 18190 | 18180 | 18190 | 18180 | 446 |
| 404 | 20231109 | 132700 | 5129332190 | 18180 | 18190 | 18190 | 18180 | 129 |
| 405 | 20231109 | 132600 | 5126985690 | 18190 | 18190 | 18190 | 18180 | 563 |
| 406 | 20231109 | 132500 | 5116749850 | 18190 | 18180 | 18190 | 18170 | 284 |
| 407 | 20231109 | 132400 | 5111586700 | 18180 | 18190 | 18190 | 18180 | 1575 |
| 408 | 20231109 | 132300 | 5082948630 | 18190 | 18200 | 18200 | 18190 | 664 |
| 409 | 20231109 | 132200 | 5070868960 | 18200 | 18210 | 18210 | 18200 | 46 |
| 410 | 20231109 | 132100 | 5070031650 | 18210 | 18210 | 18210 | 18210 | 5 |
| 411 | 20231109 | 132000 | 5069940600 | 18220 | 18220 | 18220 | 18220 | 106 |
| 412 | 20231109 | 131900 | 5068009280 | 18220 | 18230 | 18230 | 18220 | 52 |
| 413 | 20231109 | 131800 | 5067061400 | 18240 | 18240 | 18240 | 18220 | 83 |
| 414 | 20231109 | 131700 | 5065547680 | 18240 | 18240 | 18250 | 18240 | 20 |
| 415 | 20231109 | 131600 | 5065182860 | 18240 | 18240 | 18260 | 18240 | 800 |
| 416 | 20231109 | 131500 | 5050585890 | 18240 | 18240 | 18240 | 18240 | 32 |
| 417 | 20231109 | 131400 | 5050002210 | 18190 | 18230 | 18240 | 18180 | 569 |
| 418 | 20231109 | 131300 | 5039643040 | 18150 | 18180 | 18220 | 18150 | 3634 |
| 419 | 20231109 | 131200 | 4973548250 | 18170 | 18160 | 18170 | 18160 | 61 |
| 420 | 20231109 | 131100 | 4972439890 | 18160 | 18150 | 18160 | 18150 | 996 |
| 421 | 20231109 | 131000 | 4954352550 | 18150 | 18150 | 18150 | 18140 | 189 |
| 422 | 20231109 | 130900 | 4950922220 | 18140 | 18150 | 18150 | 18140 | 263 |
| 423 | 20231109 | 130800 | 4946151100 | 18150 | 18140 | 18150 | 18140 | 97 |
| 424 | 20231109 | 130700 | 4944390750 | 18140 | 18140 | 18140 | 18140 | 117 |
| 425 | 20231109 | 130600 | 4942268370 | 18140 | 18150 | 18150 | 18140 | 170 |
| 426 | 20231109 | 130500 | 4939184270 | 18160 | 18140 | 18160 | 18140 | 25 |
| 427 | 20231109 | 130400 | 4938730470 | 18160 | 18140 | 18160 | 18140 | 342 |
| 428 | 20231109 | 130300 | 4932526550 | 18140 | 18160 | 18160 | 18140 | 658 |
| 429 | 20231109 | 130200 | 4920580480 | 18160 | 18160 | 18160 | 18160 | 205 |
| 430 | 20231109 | 130100 | 4916857680 | 18180 | 18200 | 18200 | 18180 | 197 |
| 431 | 20231109 | 130000 | 4913274610 | 18200 | 18190 | 18200 | 18190 | 17 |
| 432 | 20231109 | 125900 | 4912965230 | 18200 | 18180 | 18200 | 18180 | 234 |
| 433 | 20231109 | 125800 | 4908710370 | 18180 | 18160 | 18180 | 18160 | 174 |
| 434 | 20231109 | 125700 | 4905550490 | 18150 | 18150 | 18150 | 18150 | 375 |
| 435 | 20231109 | 125600 | 4898744240 | 18150 | 18140 | 18150 | 18140 | 212 |
| 436 | 20231109 | 125500 | 4894897170 | 18140 | 18130 | 18140 | 18120 | 711 |
| 437 | 20231109 | 125400 | 4882000350 | 18130 | 18130 | 18130 | 18130 | 694 |
| 438 | 20231109 | 125300 | 4869418130 | 18120 | 18140 | 18140 | 18120 | 128 |
| 439 | 20231109 | 125200 | 4867096610 | 18140 | 18120 | 18140 | 18120 | 801 |
| 440 | 20231109 | 125100 | 4852572270 | 18120 | 18120 | 18120 | 18110 | 26 |
| 441 | 20231109 | 125000 | 4852101260 | 18110 | 18120 | 18130 | 18110 | 93 |
| 442 | 20231109 | 124900 | 4850415760 | 18120 | 18120 | 18120 | 18120 | 120 |
| 443 | 20231109 | 124800 | 4848241360 | 18120 | 18140 | 18140 | 18110 | 108 |
| 444 | 20231109 | 124700 | 4846285380 | 18110 | 18080 | 18110 | 18080 | 492 |
| 445 | 20231109 | 124600 | 4837375730 | 18080 | 18080 | 18100 | 18080 | 619 |
| 446 | 20231109 | 124500 | 4826182140 | 18080 | 18080 | 18100 | 18080 | 175 |
| 447 | 20231109 | 124400 | 4823017040 | 18080 | 18090 | 18090 | 18080 | 3857 |
| 448 | 20231109 | 124300 | 4753273760 | 18090 | 18090 | 18090 | 18080 | 81 |
| 449 | 20231109 | 124200 | 4751809170 | 18080 | 18100 | 18100 | 18080 | 940 |
| 450 | 20231109 | 124100 | 4734802240 | 18100 | 18100 | 18100 | 18100 | 48 |
| 451 | 20231109 | 124000 | 4733933440 | 18100 | 18110 | 18110 | 18100 | 364 |
| 452 | 20231109 | 123900 | 4727345030 | 18100 | 18090 | 18100 | 18090 | 2767 |
| 453 | 20231109 | 123800 | 4677288940 | 18080 | 18080 | 18090 | 18080 | 604 |
| 454 | 20231109 | 123700 | 4666368600 | 18070 | 18090 | 18090 | 18070 | 3313 |
| 455 | 20231109 | 123600 | 4606449020 | 18090 | 18130 | 18130 | 18090 | 2713 |
| 456 | 20231109 | 123500 | 4557336650 | 18130 | 18130 | 18130 | 18120 | 433 |
| 457 | 20231109 | 123400 | 4549487360 | 18130 | 18130 | 18130 | 18130 | 165 |
| 458 | 20231109 | 123300 | 4546495910 | 18130 | 18130 | 18140 | 18130 | 215 |
| 459 | 20231109 | 123200 | 4542597460 | 18130 | 18140 | 18140 | 18130 | 295 |
| 460 | 20231109 | 123100 | 4537246340 | 18140 | 18140 | 18150 | 18140 | 334 |
| 461 | 20231109 | 123000 | 4531187080 | 18140 | 18160 | 18160 | 18140 | 1801 |
| 462 | 20231109 | 122900 | 4498498810 | 18160 | 18160 | 18160 | 18150 | 418 |
| 463 | 20231109 | 122800 | 4490910510 | 18160 | 18180 | 18180 | 18160 | 182 |
| 464 | 20231109 | 122700 | 4487605370 | 18160 | 18160 | 18180 | 18160 | 438 |
| 465 | 20231109 | 122600 | 4479650340 | 18170 | 18170 | 18170 | 18160 | 56 |
| 466 | 20231109 | 122500 | 4478633270 | 18180 | 18160 | 18180 | 18160 | 242 |
| 467 | 20231109 | 122400 | 4474237910 | 18160 | 18160 | 18160 | 18160 | 1 |
| 468 | 20231109 | 122300 | 4474219750 | 18160 | 18170 | 18180 | 18160 | 705 |
| 469 | 20231109 | 122200 | 4461416760 | 18180 | 18180 | 18180 | 18160 | 95 |
| 470 | 20231109 | 122100 | 4459690470 | 18160 | 18160 | 18180 | 18160 | 416 |
| 471 | 20231109 | 122000 | 4452133710 | 18160 | 18160 | 18160 | 18160 | 67 |
| 472 | 20231109 | 121900 | 4450916990 | 18150 | 18150 | 18160 | 18150 | 659 |
| 473 | 20231109 | 121800 | 4438955130 | 18150 | 18150 | 18150 | 18150 | 48 |
| 474 | 20231109 | 121700 | 4438083930 | 18150 | 18150 | 18150 | 18140 | 573 |
| 475 | 20231109 | 121600 | 4427684580 | 18150 | 18150 | 18150 | 18150 | 177 |
| 476 | 20231109 | 121500 | 4424472030 | 18150 | 18150 | 18150 | 18140 | 280 |
| 477 | 20231109 | 121400 | 4419391030 | 18150 | 18150 | 18160 | 18150 | 442 |
| 478 | 20231109 | 121300 | 4411368630 | 18150 | 18170 | 18170 | 18150 | 2821 |
| 479 | 20231109 | 121200 | 4360162140 | 18160 | 18180 | 18180 | 18160 | 475 |
| 480 | 20231109 | 121100 | 4351528930 | 18180 | 18180 | 18190 | 18180 | 165 |
| 481 | 20231109 | 121000 | 4348528930 | 18190 | 18210 | 18210 | 18190 | 1567 |
| 482 | 20231109 | 120900 | 4320020360 | 18210 | 18210 | 18210 | 18210 | 469 |
| 483 | 20231109 | 120800 | 4311479870 | 18210 | 18220 | 18220 | 18210 | 374 |
| 484 | 20231109 | 120700 | 4304667320 | 18210 | 18200 | 18210 | 18200 | 98 |
| 485 | 20231109 | 120600 | 4302883690 | 18200 | 18220 | 18220 | 18200 | 1275 |
| 486 | 20231109 | 120500 | 4279677740 | 18220 | 18210 | 18220 | 18200 | 1551 |
| 487 | 20231109 | 120400 | 4251439600 | 18210 | 18210 | 18210 | 18210 | 970 |
| 488 | 20231109 | 120300 | 4233775900 | 18220 | 18250 | 18250 | 18220 | 2589 |
| 489 | 20231109 | 120200 | 4186592050 | 18230 | 18240 | 18240 | 18230 | 351 |
| 490 | 20231109 | 120100 | 4180189940 | 18240 | 18240 | 18240 | 18240 | 28 |
| 491 | 20231109 | 120000 | 4179679220 | 18230 | 18240 | 18240 | 18230 | 84 |
| 492 | 20231109 | 115900 | 4178147640 | 18230 | 18240 | 18240 | 18230 | 168 |
| 493 | 20231109 | 115800 | 4175084980 | 18240 | 18240 | 18240 | 18240 | 63 |
| 494 | 20231109 | 115700 | 4173935860 | 18240 | 18240 | 18240 | 18220 | 153 |
| 495 | 20231109 | 115600 | 4171147600 | 18220 | 18250 | 18250 | 18220 | 1645 |
| 496 | 20231109 | 115500 | 4141148080 | 18240 | 18260 | 18260 | 18240 | 441 |
| 497 | 20231109 | 115400 | 4133101130 | 18260 | 18260 | 18260 | 18260 | 122 |
| 498 | 20231109 | 115300 | 4130873410 | 18260 | 18260 | 18260 | 18260 | 271 |
| 499 | 20231109 | 115200 | 4125924950 | 18260 | 18260 | 18260 | 18260 | 46 |
| 500 | 20231109 | 115100 | 4125084990 | 18260 | 18250 | 18260 | 18250 | 265 |
| 501 | 20231109 | 115000 | 4120248160 | 18250 | 18260 | 18260 | 18250 | 27 |
| 502 | 20231109 | 114900 | 4119755170 | 18270 | 18260 | 18270 | 18260 | 590 |
| 503 | 20231109 | 114800 | 4108981170 | 18260 | 18270 | 18270 | 18260 | 202 |
| 504 | 20231109 | 114700 | 4105292160 | 18270 | 18270 | 18270 | 18270 | 227 |
| 505 | 20231109 | 114600 | 4101144870 | 18280 | 18310 | 18310 | 18280 | 283 |
| 506 | 20231109 | 114500 | 4095966930 | 18300 | 18300 | 18300 | 18300 | 298 |
| 507 | 20231109 | 114400 | 4090513530 | 18300 | 18290 | 18300 | 18280 | 54 |
| 508 | 20231109 | 114300 | 4089526060 | 18300 | 18290 | 18300 | 18290 | 53 |
| 509 | 20231109 | 114200 | 4088556370 | 18290 | 18280 | 18300 | 18280 | 529 |
| 510 | 20231109 | 114100 | 4078877900 | 18280 | 18270 | 18280 | 18270 | 30 |
| 511 | 20231109 | 114000 | 4078329700 | 18260 | 18260 | 18270 | 18260 | 281 |
| 512 | 20231109 | 113900 | 4073197140 | 18260 | 18270 | 18270 | 18260 | 39 |
| 513 | 20231109 | 113800 | 4072484890 | 18260 | 18250 | 18260 | 18250 | 517 |
| 514 | 20231109 | 113700 | 4063045640 | 18260 | 18290 | 18290 | 18250 | 4784 |
| 515 | 20231109 | 113600 | 3975705700 | 18290 | 18280 | 18290 | 18280 | 172 |
| 516 | 20231109 | 113500 | 3972560830 | 18280 | 18280 | 18280 | 18280 | 14 |
| 517 | 20231109 | 113400 | 3972304910 | 18280 | 18280 | 18280 | 18280 | 63 |
| 518 | 20231109 | 113300 | 3971153270 | 18280 | 18280 | 18280 | 18260 | 33 |
| 519 | 20231109 | 113200 | 3970550150 | 18260 | 18270 | 18280 | 18260 | 826 |
| 520 | 20231109 | 113100 | 3955458780 | 18270 | 18280 | 18280 | 18270 | 79 |
| 521 | 20231109 | 113000 | 3954015160 | 18290 | 18290 | 18290 | 18290 | 117 |
| 522 | 20231109 | 112900 | 3951875230 | 18290 | 18270 | 18290 | 18270 | 211 |
| 523 | 20231109 | 112800 | 3948018820 | 18280 | 18290 | 18290 | 18280 | 98 |
| 524 | 20231109 | 112700 | 3946227150 | 18290 | 18290 | 18290 | 18290 | 47 |
| 525 | 20231109 | 112600 | 3945367520 | 18280 | 18290 | 18300 | 18280 | 796 |
| 526 | 20231109 | 112500 | 3930816410 | 18290 | 18300 | 18300 | 18290 | 300 |
| 527 | 20231109 | 112400 | 3925329360 | 18300 | 18300 | 18300 | 18290 | 35 |
| 528 | 20231109 | 112300 | 3924689160 | 18300 | 18320 | 18320 | 18290 | 36 |
| 529 | 20231109 | 112200 | 3924030410 | 18290 | 18290 | 18290 | 18290 | 42 |
| 530 | 20231109 | 112100 | 3923262230 | 18290 | 18320 | 18320 | 18290 | 336 |
| 531 | 20231109 | 112000 | 3917115690 | 18320 | 18310 | 18320 | 18290 | 230 |
| 532 | 20231109 | 111900 | 3912906690 | 18290 | 18290 | 18290 | 18290 | 301 |
| 533 | 20231109 | 111800 | 3907401400 | 18290 | 18300 | 18300 | 18290 | 786 |
| 534 | 20231109 | 111700 | 3893021090 | 18300 | 18310 | 18310 | 18300 | 548 |
| 535 | 20231109 | 111600 | 3882988940 | 18310 | 18310 | 18310 | 18310 | 307 |
| 536 | 20231109 | 111500 | 3877367770 | 18310 | 18310 | 18310 | 18310 | 103 |
| 537 | 20231109 | 111400 | 3875481840 | 18310 | 18310 | 18310 | 18300 | 448 |
| 538 | 20231109 | 111300 | 3867281330 | 18310 | 18310 | 18310 | 18300 | 233 |
| 539 | 20231109 | 111200 | 3863015110 | 18310 | 18310 | 18310 | 18310 | 249 |
| 540 | 20231109 | 111100 | 3858455920 | 18310 | 18320 | 18320 | 18310 | 622 |
| 541 | 20231109 | 111000 | 3847062090 | 18300 | 18300 | 18320 | 18300 | 3044 |
| 542 | 20231109 | 110900 | 3791301230 | 18300 | 18290 | 18300 | 18290 | 234 |
| 543 | 20231109 | 110800 | 3787021360 | 18280 | 18290 | 18300 | 18280 | 448 |
| 544 | 20231109 | 110700 | 3778827090 | 18290 | 18290 | 18290 | 18290 | 438 |
| 545 | 20231109 | 110600 | 3770816070 | 18290 | 18290 | 18290 | 18290 | 80 |
| 546 | 20231109 | 110500 | 3769352870 | 18290 | 18320 | 18320 | 18290 | 1231 |
| 547 | 20231109 | 110400 | 3746828130 | 18320 | 18350 | 18360 | 18320 | 787 |
| 548 | 20231109 | 110300 | 3732403500 | 18350 | 18320 | 18350 | 18320 | 810 |
| 549 | 20231109 | 110200 | 3717563760 | 18300 | 18290 | 18300 | 18290 | 133 |
| 550 | 20231109 | 110100 | 3715130960 | 18290 | 18300 | 18300 | 18290 | 982 |
| 551 | 20231109 | 110000 | 3697163860 | 18310 | 18350 | 18350 | 18310 | 1660 |
| 552 | 20231109 | 105900 | 3666751050 | 18350 | 18330 | 18350 | 18330 | 143 |
| 553 | 20231109 | 105800 | 3664129760 | 18330 | 18330 | 18340 | 18330 | 483 |
| 554 | 20231109 | 105700 | 3655275270 | 18340 | 18340 | 18340 | 18330 | 243 |
| 555 | 20231109 | 105600 | 3650819950 | 18340 | 18340 | 18340 | 18340 | 217 |
| 556 | 20231109 | 105500 | 3646840170 | 18340 | 18380 | 18380 | 18340 | 182 |
| 557 | 20231109 | 105400 | 3643500750 | 18380 | 18410 | 18410 | 18350 | 3004 |
| 558 | 20231109 | 105300 | 3588286720 | 18420 | 18420 | 18420 | 18420 | 1 |
| 559 | 20231109 | 105200 | 3588268300 | 18410 | 18410 | 18420 | 18410 | 178 |
| 560 | 20231109 | 105100 | 3584989650 | 18410 | 18410 | 18410 | 18410 | 111 |
| 561 | 20231109 | 105000 | 3582946140 | 18420 | 18410 | 18420 | 18410 | 309 |
| 562 | 20231109 | 104900 | 3577254890 | 18410 | 18410 | 18410 | 18410 | 31 |
| 563 | 20231109 | 104800 | 3576684180 | 18400 | 18400 | 18400 | 18390 | 271 |
| 564 | 20231109 | 104700 | 3571697810 | 18400 | 18390 | 18400 | 18390 | 52 |
| 565 | 20231109 | 104600 | 3570741210 | 18380 | 18380 | 18390 | 18380 | 129 |
| 566 | 20231109 | 104500 | 3568369590 | 18370 | 18380 | 18380 | 18370 | 174 |
| 567 | 20231109 | 104400 | 3565171790 | 18380 | 18400 | 18420 | 18380 | 877 |
| 568 | 20231109 | 104300 | 3549036330 | 18430 | 18400 | 18430 | 18400 | 276 |
| 569 | 20231109 | 104200 | 3543957870 | 18400 | 18430 | 18430 | 18400 | 93 |
| 570 | 20231109 | 104100 | 3542246370 | 18440 | 18410 | 18440 | 18410 | 1300 |
| 571 | 20231109 | 104000 | 3518295480 | 18410 | 18420 | 18420 | 18410 | 287 |
| 572 | 20231109 | 103900 | 3513009040 | 18430 | 18430 | 18430 | 18410 | 46 |
| 573 | 20231109 | 103800 | 3512161540 | 18400 | 18400 | 18400 | 18400 | 181 |
| 574 | 20231109 | 103700 | 3508831140 | 18390 | 18400 | 18400 | 18390 | 24 |
| 575 | 20231109 | 103600 | 3508389740 | 18390 | 18400 | 18400 | 18390 | 531 |
| 576 | 20231109 | 103500 | 3498624280 | 18390 | 18420 | 18430 | 18390 | 1145 |
| 577 | 20231109 | 103400 | 3477560010 | 18420 | 18370 | 18420 | 18370 | 656 |
| 578 | 20231109 | 103300 | 3465489240 | 18360 | 18370 | 18370 | 18360 | 1072 |
| 579 | 20231109 | 103200 | 3445803520 | 18380 | 18390 | 18390 | 18370 | 365 |
| 580 | 20231109 | 103100 | 3439094920 | 18390 | 18400 | 18400 | 18390 | 21 |
| 581 | 20231109 | 103000 | 3438708530 | 18400 | 18400 | 18400 | 18400 | 15 |
| 582 | 20231109 | 102900 | 3438432530 | 18420 | 18360 | 18420 | 18360 | 24 |
| 583 | 20231109 | 102800 | 3437991590 | 18430 | 18430 | 18430 | 18350 | 1119 |
| 584 | 20231109 | 102700 | 3417439230 | 18430 | 18400 | 18430 | 18360 | 1808 |
| 585 | 20231109 | 102600 | 3384197180 | 18400 | 18420 | 18420 | 18400 | 919 |
| 586 | 20231109 | 102500 | 3367282520 | 18420 | 18420 | 18420 | 18410 | 83 |
| 587 | 20231109 | 102400 | 3365754310 | 18420 | 18420 | 18430 | 18410 | 169 |
| 588 | 20231109 | 102300 | 3362641060 | 18430 | 18430 | 18430 | 18430 | 513 |
| 589 | 20231109 | 102200 | 3353186470 | 18430 | 18430 | 18430 | 18420 | 284 |
| 590 | 20231109 | 102100 | 3347954080 | 18430 | 18430 | 18430 | 18430 | 179 |
| 591 | 20231109 | 102000 | 3344655110 | 18430 | 18440 | 18440 | 18430 | 511 |
| 592 | 20231109 | 101900 | 3335232610 | 18440 | 18440 | 18450 | 18430 | 1020 |
| 593 | 20231109 | 101800 | 3316423330 | 18430 | 18420 | 18430 | 18420 | 198 |
| 594 | 20231109 | 101700 | 3312774990 | 18410 | 18450 | 18450 | 18410 | 1234 |
| 595 | 20231109 | 101600 | 3290027710 | 18440 | 18410 | 18460 | 18410 | 2105 |
| 596 | 20231109 | 101500 | 3251199090 | 18420 | 18390 | 18420 | 18380 | 2634 |
| 597 | 20231109 | 101400 | 3202725650 | 18390 | 18370 | 18390 | 18370 | 434 |
| 598 | 20231109 | 101300 | 3194746900 | 18370 | 18400 | 18400 | 18360 | 867 |
| 599 | 20231109 | 101200 | 3178822030 | 18400 | 18400 | 18400 | 18400 | 160 |
| 600 | 20231109 | 101100 | 3175878030 | 18400 | 18390 | 18400 | 18390 | 268 |
| 601 | 20231109 | 101000 | 3170948480 | 18350 | 18310 | 18350 | 18310 | 434 |
| 602 | 20231109 | 100900 | 3162990420 | 18320 | 18370 | 18370 | 18320 | 1493 |
| 603 | 20231109 | 100800 | 3135576730 | 18370 | 18370 | 18390 | 18370 | 262 |
| 604 | 20231109 | 100700 | 3130762150 | 18370 | 18390 | 18390 | 18360 | 1097 |
| 605 | 20231109 | 100600 | 3110601040 | 18390 | 18390 | 18400 | 18390 | 857 |
| 606 | 20231109 | 100500 | 3094840430 | 18390 | 18370 | 18390 | 18370 | 564 |
| 607 | 20231109 | 100400 | 3084473340 | 18370 | 18370 | 18380 | 18370 | 131 |
| 608 | 20231109 | 100300 | 3082066790 | 18360 | 18380 | 18380 | 18360 | 383 |
| 609 | 20231109 | 100200 | 3075034160 | 18380 | 18310 | 18390 | 18300 | 507 |
| 610 | 20231109 | 100100 | 3065728320 | 18360 | 18300 | 18360 | 18300 | 1016 |
| 611 | 20231109 | 100000 | 3047117190 | 18300 | 18310 | 18310 | 18290 | 1010 |
| 612 | 20231109 | 095900 | 3028636330 | 18310 | 18320 | 18320 | 18300 | 756 |
| 613 | 20231109 | 095800 | 3014795800 | 18310 | 18350 | 18350 | 18300 | 1647 |
| 614 | 20231109 | 095700 | 2984631470 | 18350 | 18370 | 18370 | 18350 | 329 |
| 615 | 20231109 | 095600 | 2978590170 | 18360 | 18420 | 18420 | 18360 | 2529 |
| 616 | 20231109 | 095500 | 2932073850 | 18420 | 18410 | 18420 | 18410 | 604 |
| 617 | 20231109 | 095400 | 2920949510 | 18410 | 18440 | 18460 | 18400 | 1942 |
| 618 | 20231109 | 095300 | 2885186100 | 18400 | 18480 | 18480 | 18400 | 4837 |
| 619 | 20231109 | 095200 | 2795937980 | 18480 | 18500 | 18500 | 18460 | 5096 |
| 620 | 20231109 | 095100 | 2701767510 | 18500 | 18440 | 18500 | 18400 | 9350 |
| 621 | 20231109 | 095000 | 2529066080 | 18440 | 18400 | 18440 | 18400 | 3913 |
| 622 | 20231109 | 094900 | 2456944960 | 18400 | 18390 | 18430 | 18390 | 1637 |
| 623 | 20231109 | 094800 | 2426810370 | 18390 | 18400 | 18420 | 18390 | 917 |
| 624 | 20231109 | 094700 | 2409932770 | 18420 | 18320 | 18420 | 18320 | 1141 |
| 625 | 20231109 | 094600 | 2388983520 | 18320 | 18310 | 18320 | 18300 | 425 |
| 626 | 20231109 | 094500 | 2381202950 | 18280 | 18310 | 18310 | 18270 | 739 |
| 627 | 20231109 | 094400 | 2367677060 | 18310 | 18250 | 18310 | 18250 | 476 |
| 628 | 20231109 | 094300 | 2358984060 | 18250 | 18300 | 18310 | 18250 | 3285 |
| 629 | 20231109 | 094200 | 2298917860 | 18300 | 18280 | 18310 | 18280 | 1111 |
| 630 | 20231109 | 094100 | 2278586820 | 18280 | 18310 | 18310 | 18280 | 2258 |
| 631 | 20231109 | 094000 | 2237268070 | 18320 | 18340 | 18340 | 18310 | 2861 |
| 632 | 20231109 | 093900 | 2184858640 | 18340 | 18350 | 18350 | 18330 | 404 |
| 633 | 20231109 | 093800 | 2177450170 | 18350 | 18320 | 18350 | 18310 | 740 |
| 634 | 20231109 | 093700 | 2163884970 | 18310 | 18320 | 18350 | 18300 | 691 |
| 635 | 20231109 | 093600 | 2151228400 | 18300 | 18310 | 18310 | 18300 | 1193 |
| 636 | 20231109 | 093500 | 2129390590 | 18310 | 18330 | 18330 | 18310 | 1533 |
| 637 | 20231109 | 093400 | 2101311270 | 18330 | 18390 | 18390 | 18330 | 1670 |
| 638 | 20231109 | 093300 | 2070671840 | 18360 | 18400 | 18400 | 18360 | 4003 |
| 639 | 20231109 | 093200 | 1997103410 | 18400 | 18440 | 18440 | 18390 | 3224 |
| 640 | 20231109 | 093100 | 1937787900 | 18440 | 18470 | 18470 | 18410 | 5673 |
| 641 | 20231109 | 093000 | 1833266510 | 18470 | 18400 | 18470 | 18400 | 1623 |
| 642 | 20231109 | 092900 | 1803344410 | 18400 | 18400 | 18480 | 18400 | 1381 |
| 643 | 20231109 | 092800 | 1777897730 | 18400 | 18490 | 18500 | 18400 | 4268 |
| 644 | 20231109 | 092700 | 1699182630 | 18490 | 18410 | 18490 | 18400 | 4392 |
| 645 | 20231109 | 092600 | 1618090080 | 18410 | 18380 | 18410 | 18360 | 614 |
| 646 | 20231109 | 092500 | 1606797990 | 18360 | 18360 | 18360 | 18340 | 540 |
| 647 | 20231109 | 092400 | 1596884090 | 18340 | 18360 | 18380 | 18260 | 3147 |
| 648 | 20231109 | 092300 | 1539210360 | 18400 | 18290 | 18400 | 18250 | 2834 |
| 649 | 20231109 | 092200 | 1487180660 | 18290 | 18210 | 18310 | 18210 | 1389 |
| 650 | 20231109 | 092100 | 1461867130 | 18200 | 18330 | 18330 | 18200 | 4873 |
| 651 | 20231109 | 092000 | 1372829320 | 18320 | 18310 | 18320 | 18310 | 110 |
| 652 | 20231109 | 091900 | 1370815130 | 18300 | 18330 | 18370 | 18300 | 2194 |
| 653 | 20231109 | 091800 | 1330605140 | 18360 | 18400 | 18450 | 18340 | 2982 |
| 654 | 20231109 | 091700 | 1275817120 | 18360 | 18420 | 18450 | 18360 | 3770 |
| 655 | 20231109 | 091600 | 1206424180 | 18420 | 18290 | 18440 | 18290 | 7069 |
| 656 | 20231109 | 091500 | 1076498950 | 18290 | 18260 | 18300 | 18250 | 872 |
| 657 | 20231109 | 091400 | 1060568930 | 18250 | 18300 | 18330 | 18250 | 2300 |
| 658 | 20231109 | 091300 | 1018526560 | 18310 | 18270 | 18330 | 18270 | 2313 |
| 659 | 20231109 | 091200 | 976204030 | 18310 | 18080 | 18320 | 18050 | 3735 |
| 660 | 20231109 | 091100 | 908402680 | 18070 | 18120 | 18140 | 18060 | 25461 |
| 661 | 20231109 | 091000 | 447582150 | 18120 | 18190 | 18190 | 18120 | 3170 |
| 662 | 20231109 | 090900 | 390034970 | 18200 | 18240 | 18250 | 18200 | 1570 |
| 663 | 20231109 | 090800 | 361420620 | 18230 | 18270 | 18310 | 18220 | 2298 |
| 664 | 20231109 | 090700 | 319417330 | 18260 | 18190 | 18270 | 18180 | 2204 |
| 665 | 20231109 | 090600 | 279254840 | 18180 | 18250 | 18250 | 18180 | 2078 |
| 666 | 20231109 | 090500 | 241427910 | 18250 | 18260 | 18270 | 18250 | 2699 |
| 667 | 20231109 | 090400 | 192148430 | 18270 | 18300 | 18300 | 18270 | 508 |
| 668 | 20231109 | 090300 | 182865210 | 18300 | 18290 | 18310 | 18290 | 2755 |
| 669 | 20231109 | 090200 | 132433030 | 18260 | 18300 | 18360 | 18260 | 2814 |
| 670 | 20231109 | 090100 | 80944290 | 18360 | 18300 | 18390 | 18300 | 580 |
| 671 | 20231109 | 090000 | 70291850 | 18290 | 18260 | 18440 | 18260 | 3840 |