36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 3 | 20231128 | 200600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20231128 | 200500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20231128 | 200400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20231128 | 200300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20231128 | 200200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20231128 | 200100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20231128 | 200000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20231128 | 195900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20231128 | 195800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20231128 | 195700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20231128 | 195600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20231128 | 195500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20231128 | 195400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20231128 | 195300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20231128 | 195200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20231128 | 195100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20231128 | 195000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20231128 | 194900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20231128 | 194800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20231128 | 194700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20231128 | 194600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20231128 | 194500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20231128 | 194400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20231128 | 194300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20231128 | 194200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20231128 | 194100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20231128 | 194000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20231128 | 193900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20231128 | 193800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20231128 | 193700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 33 | 20231128 | 193600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20231128 | 193500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20231128 | 193400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20231128 | 193300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20231128 | 193200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20231128 | 193100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20231128 | 193000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20231128 | 192900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20231128 | 192800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20231128 | 192700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20231128 | 192600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20231128 | 192500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20231128 | 192400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20231128 | 192300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20231128 | 192200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20231128 | 192100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20231128 | 192000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20231128 | 191900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20231128 | 191800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20231128 | 191700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20231128 | 191600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20231128 | 191500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20231128 | 191400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20231128 | 191300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20231128 | 191200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20231128 | 191100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20231128 | 191000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20231128 | 190900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20231128 | 190800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20231128 | 190700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 63 | 20231128 | 190600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20231128 | 190500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20231128 | 190400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20231128 | 190300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20231128 | 190200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20231128 | 190100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20231128 | 190000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20231128 | 185900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20231128 | 185800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20231128 | 185700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20231128 | 185600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20231128 | 185500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20231128 | 185400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20231128 | 185300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20231128 | 185200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20231128 | 185100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20231128 | 185000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20231128 | 184900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20231128 | 184800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20231128 | 184700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20231128 | 184600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20231128 | 184500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20231128 | 184400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20231128 | 184300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20231128 | 184200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20231128 | 184100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20231128 | 184000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20231128 | 183900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20231128 | 183800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20231128 | 183700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 93 | 20231128 | 183600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20231128 | 183500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20231128 | 183400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20231128 | 183300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20231128 | 183200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20231128 | 183100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20231128 | 183000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20231128 | 182900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20231128 | 182800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20231128 | 182700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20231128 | 182600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20231128 | 182500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20231128 | 182400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20231128 | 182300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20231128 | 182200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20231128 | 182100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20231128 | 182000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20231128 | 181900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20231128 | 181800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20231128 | 181700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20231128 | 181600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20231128 | 181500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20231128 | 181400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20231128 | 181300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20231128 | 181200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20231128 | 181100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20231128 | 181000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20231128 | 180900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20231128 | 180800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20231128 | 180700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 123 | 20231128 | 180600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20231128 | 180500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20231128 | 180400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20231128 | 180300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20231128 | 180200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20231128 | 180100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20231128 | 180000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20231128 | 175900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20231128 | 175800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20231128 | 175700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20231128 | 175600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20231128 | 175500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20231128 | 175400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20231128 | 175300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20231128 | 175200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20231128 | 175100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20231128 | 175000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20231128 | 174900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20231128 | 174800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20231128 | 174700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20231128 | 174600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20231128 | 174500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20231128 | 174400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20231128 | 174300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20231128 | 174200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20231128 | 174100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20231128 | 174000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20231128 | 173900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20231128 | 173800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20231128 | 173700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 153 | 20231128 | 173600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20231128 | 173500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20231128 | 173400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20231128 | 173300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20231128 | 173200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20231128 | 173100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20231128 | 173000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20231128 | 172900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20231128 | 172800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20231128 | 172700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20231128 | 172600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20231128 | 172500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20231128 | 172400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20231128 | 172300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20231128 | 172200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20231128 | 172100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20231128 | 172000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20231128 | 171900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20231128 | 171800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20231128 | 171700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20231128 | 171600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20231128 | 171500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20231128 | 171400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20231128 | 171300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20231128 | 171200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20231128 | 171100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20231128 | 171000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20231128 | 170900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20231128 | 170800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20231128 | 170700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 183 | 20231128 | 170600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20231128 | 170500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20231128 | 170400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20231128 | 170300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20231128 | 170200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20231128 | 170100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20231128 | 170000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20231128 | 165900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20231128 | 165800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20231128 | 165700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20231128 | 165600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20231128 | 165500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20231128 | 165400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20231128 | 165300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20231128 | 165200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20231128 | 165100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20231128 | 165000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20231128 | 164900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20231128 | 164800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20231128 | 164700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20231128 | 164600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20231128 | 164500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20231128 | 164400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20231128 | 164300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20231128 | 164200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20231128 | 164100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20231128 | 164000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20231128 | 163900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20231128 | 163800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20231128 | 163700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 213 | 20231128 | 163600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20231128 | 163500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20231128 | 163400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20231128 | 163300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20231128 | 163200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20231128 | 163100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20231128 | 163000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20231128 | 162900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20231128 | 162800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20231128 | 162700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20231128 | 162600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20231128 | 162500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20231128 | 162400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20231128 | 162300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20231128 | 162200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20231128 | 162100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20231128 | 162000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20231128 | 161900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20231128 | 161800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20231128 | 161700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20231128 | 161600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20231128 | 161500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20231128 | 161400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20231128 | 161300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20231128 | 161200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20231128 | 161100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20231128 | 161000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20231128 | 160900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20231128 | 160800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20231128 | 160700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 243 | 20231128 | 160600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20231128 | 160500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20231128 | 160400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20231128 | 160300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20231128 | 160200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20231128 | 160100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20231128 | 160000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20231128 | 155900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20231128 | 155800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20231128 | 155700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20231128 | 155600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20231128 | 155500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20231128 | 155400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20231128 | 155300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20231128 | 155200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20231128 | 155100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20231128 | 155000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20231128 | 154900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20231128 | 154800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20231128 | 154700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20231128 | 154600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20231128 | 154500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20231128 | 154400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20231128 | 154300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20231128 | 154200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20231128 | 154100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20231128 | 154000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20231128 | 153900 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20231128 | 153800 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20231128 | 153700 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 273 | 20231128 | 153600 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20231128 | 153500 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20231128 | 153400 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20231128 | 153300 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20231128 | 153200 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20231128 | 153100 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20231128 | 153000 | 9160887900 | 19320 | 19320 | 19320 | 19320 | 7363 |
| 280 | 20231128 | 152900 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20231128 | 152800 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20231128 | 152700 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20231128 | 152600 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20231128 | 152500 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20231128 | 152400 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20231128 | 152300 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20231128 | 152200 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20231128 | 152100 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20231128 | 152000 | 9018634740 | 19310 | 19310 | 19310 | 19310 | 0 |
| 290 | 20231128 | 151900 | 9018634740 | 19310 | 19300 | 19320 | 19300 | 1583 |
| 291 | 20231128 | 151800 | 8988073630 | 19300 | 19310 | 19310 | 19300 | 1277 |
| 292 | 20231128 | 151700 | 8963419970 | 19310 | 19310 | 19320 | 19310 | 558 |
| 293 | 20231128 | 151600 | 8952641660 | 19320 | 19310 | 19320 | 19310 | 3030 |
| 294 | 20231128 | 151500 | 8894130520 | 19310 | 19320 | 19320 | 19310 | 840 |
| 295 | 20231128 | 151400 | 8877901860 | 19320 | 19320 | 19320 | 19310 | 1191 |
| 296 | 20231128 | 151300 | 8854897000 | 19320 | 19310 | 19320 | 19310 | 303 |
| 297 | 20231128 | 151200 | 8849043470 | 19320 | 19320 | 19320 | 19310 | 911 |
| 298 | 20231128 | 151100 | 8831445930 | 19310 | 19320 | 19320 | 19310 | 787 |
| 299 | 20231128 | 151000 | 8816244340 | 19320 | 19330 | 19330 | 19310 | 1168 |
| 300 | 20231128 | 150900 | 8793684520 | 19320 | 19320 | 19320 | 19320 | 304 |
| 301 | 20231128 | 150800 | 8787811240 | 19330 | 19330 | 19330 | 19310 | 1001 |
| 302 | 20231128 | 150700 | 8768471710 | 19330 | 19320 | 19330 | 19320 | 158 |
| 303 | 20231128 | 150600 | 8765418570 | 19320 | 19310 | 19330 | 19310 | 2020 |
| 304 | 20231128 | 150500 | 8726385410 | 19310 | 19330 | 19330 | 19300 | 645 |
| 305 | 20231128 | 150400 | 8713929910 | 19330 | 19320 | 19330 | 19300 | 1474 |
| 306 | 20231128 | 150300 | 8685466950 | 19320 | 19330 | 19330 | 19320 | 469 |
| 307 | 20231128 | 150200 | 8676402720 | 19330 | 19350 | 19350 | 19330 | 732 |
| 308 | 20231128 | 150100 | 8662242930 | 19350 | 19340 | 19360 | 19340 | 1941 |
| 309 | 20231128 | 150000 | 8624685840 | 19340 | 19350 | 19350 | 19340 | 2275 |
| 310 | 20231128 | 145900 | 8580664900 | 19350 | 19330 | 19350 | 19320 | 1719 |
| 311 | 20231128 | 145800 | 8547445280 | 19330 | 19330 | 19330 | 19330 | 600 |
| 312 | 20231128 | 145700 | 8535847280 | 19330 | 19340 | 19340 | 19330 | 220 |
| 313 | 20231128 | 145600 | 8531593680 | 19330 | 19330 | 19340 | 19330 | 435 |
| 314 | 20231128 | 145500 | 8523184760 | 19330 | 19320 | 19330 | 19320 | 404 |
| 315 | 20231128 | 145400 | 8515379120 | 19310 | 19320 | 19320 | 19300 | 532 |
| 316 | 20231128 | 145300 | 8505106740 | 19300 | 19320 | 19330 | 19290 | 753 |
| 317 | 20231128 | 145200 | 8490570570 | 19330 | 19320 | 19330 | 19310 | 280 |
| 318 | 20231128 | 145100 | 8485161680 | 19310 | 19320 | 19320 | 19310 | 656 |
| 319 | 20231128 | 145000 | 8472490420 | 19320 | 19310 | 19330 | 19310 | 261 |
| 320 | 20231128 | 144900 | 8467446460 | 19310 | 19340 | 19340 | 19310 | 123 |
| 321 | 20231128 | 144800 | 8465069380 | 19340 | 19330 | 19340 | 19330 | 368 |
| 322 | 20231128 | 144700 | 8457953350 | 19330 | 19330 | 19340 | 19300 | 1082 |
| 323 | 20231128 | 144600 | 8437048080 | 19330 | 19340 | 19340 | 19330 | 74 |
| 324 | 20231128 | 144500 | 8435617120 | 19340 | 19330 | 19340 | 19330 | 397 |
| 325 | 20231128 | 144400 | 8427939920 | 19330 | 19320 | 19340 | 19320 | 865 |
| 326 | 20231128 | 144300 | 8411218810 | 19330 | 19320 | 19330 | 19310 | 228 |
| 327 | 20231128 | 144200 | 8406813650 | 19330 | 19320 | 19330 | 19310 | 397 |
| 328 | 20231128 | 144100 | 8399142320 | 19320 | 19330 | 19340 | 19320 | 436 |
| 329 | 20231128 | 144000 | 8390714930 | 19340 | 19350 | 19350 | 19340 | 282 |
| 330 | 20231128 | 143900 | 8385259830 | 19350 | 19350 | 19350 | 19340 | 442 |
| 331 | 20231128 | 143800 | 8376708230 | 19340 | 19350 | 19350 | 19340 | 544 |
| 332 | 20231128 | 143700 | 8366182350 | 19360 | 19340 | 19360 | 19290 | 11161 |
| 333 | 20231128 | 143600 | 8150661090 | 19340 | 19360 | 19370 | 19340 | 5212 |
| 334 | 20231128 | 143500 | 8049804120 | 19370 | 19370 | 19380 | 19370 | 607 |
| 335 | 20231128 | 143400 | 8038046170 | 19370 | 19380 | 19380 | 19370 | 1186 |
| 336 | 20231128 | 143300 | 8015072260 | 19380 | 19380 | 19380 | 19370 | 758 |
| 337 | 20231128 | 143200 | 8000383990 | 19380 | 19380 | 19380 | 19370 | 248 |
| 338 | 20231128 | 143100 | 7995579300 | 19380 | 19380 | 19390 | 19380 | 960 |
| 339 | 20231128 | 143000 | 7976973620 | 19380 | 19390 | 19390 | 19380 | 925 |
| 340 | 20231128 | 142900 | 7959043390 | 19390 | 19390 | 19390 | 19390 | 80 |
| 341 | 20231128 | 142800 | 7957492190 | 19380 | 19380 | 19390 | 19380 | 414 |
| 342 | 20231128 | 142700 | 7949468560 | 19380 | 19380 | 19380 | 19370 | 1052 |
| 343 | 20231128 | 142600 | 7929088770 | 19370 | 19380 | 19390 | 19370 | 514 |
| 344 | 20231128 | 142500 | 7919127850 | 19370 | 19390 | 19390 | 19370 | 1251 |
| 345 | 20231128 | 142400 | 7894890580 | 19390 | 19380 | 19390 | 19380 | 916 |
| 346 | 20231128 | 142300 | 7877136580 | 19380 | 19390 | 19390 | 19380 | 375 |
| 347 | 20231128 | 142200 | 7869867610 | 19390 | 19390 | 19400 | 19380 | 669 |
| 348 | 20231128 | 142100 | 7856898470 | 19390 | 19400 | 19400 | 19390 | 305 |
| 349 | 20231128 | 142000 | 7850983890 | 19400 | 19390 | 19400 | 19390 | 532 |
| 350 | 20231128 | 141900 | 7840666720 | 19390 | 19400 | 19400 | 19390 | 259 |
| 351 | 20231128 | 141800 | 7835643180 | 19400 | 19390 | 19400 | 19390 | 331 |
| 352 | 20231128 | 141700 | 7829224690 | 19390 | 19430 | 19430 | 19390 | 2017 |
| 353 | 20231128 | 141600 | 7790087540 | 19410 | 19430 | 19430 | 19410 | 829 |
| 354 | 20231128 | 141500 | 7773984460 | 19430 | 19430 | 19440 | 19430 | 211 |
| 355 | 20231128 | 141400 | 7769883840 | 19430 | 19430 | 19440 | 19430 | 1389 |
| 356 | 20231128 | 141300 | 7742894540 | 19430 | 19440 | 19450 | 19430 | 1680 |
| 357 | 20231128 | 141200 | 7710243060 | 19440 | 19430 | 19440 | 19430 | 1361 |
| 358 | 20231128 | 141100 | 7683786450 | 19430 | 19440 | 19440 | 19430 | 630 |
| 359 | 20231128 | 141000 | 7671542500 | 19450 | 19450 | 19450 | 19440 | 1375 |
| 360 | 20231128 | 140900 | 7644803040 | 19450 | 19420 | 19450 | 19420 | 7374 |
| 361 | 20231128 | 140800 | 7501520550 | 19420 | 19410 | 19420 | 19410 | 660 |
| 362 | 20231128 | 140700 | 7488709560 | 19410 | 19410 | 19420 | 19400 | 1602 |
| 363 | 20231128 | 140600 | 7457603970 | 19410 | 19410 | 19410 | 19400 | 916 |
| 364 | 20231128 | 140500 | 7439826230 | 19410 | 19410 | 19410 | 19400 | 1402 |
| 365 | 20231128 | 140400 | 7412613660 | 19410 | 19400 | 19410 | 19400 | 1162 |
| 366 | 20231128 | 140300 | 7390070830 | 19390 | 19400 | 19400 | 19390 | 319 |
| 367 | 20231128 | 140200 | 7383884740 | 19400 | 19400 | 19410 | 19400 | 775 |
| 368 | 20231128 | 140100 | 7368847120 | 19410 | 19380 | 19410 | 19380 | 4114 |
| 369 | 20231128 | 140000 | 7289055000 | 19390 | 19380 | 19390 | 19380 | 223 |
| 370 | 20231128 | 135900 | 7284732530 | 19380 | 19370 | 19390 | 19370 | 206 |
| 371 | 20231128 | 135800 | 7280741230 | 19380 | 19380 | 19380 | 19370 | 1282 |
| 372 | 20231128 | 135700 | 7255905610 | 19370 | 19390 | 19390 | 19370 | 408 |
| 373 | 20231128 | 135600 | 7247998620 | 19390 | 19390 | 19400 | 19370 | 1372 |
| 374 | 20231128 | 135500 | 7221402620 | 19390 | 19390 | 19400 | 19380 | 2181 |
| 375 | 20231128 | 135400 | 7179103420 | 19390 | 19410 | 19410 | 19390 | 911 |
| 376 | 20231128 | 135300 | 7161431190 | 19410 | 19400 | 19410 | 19400 | 955 |
| 377 | 20231128 | 135200 | 7142896710 | 19410 | 19410 | 19410 | 19410 | 1344 |
| 378 | 20231128 | 135100 | 7116809670 | 19420 | 19410 | 19420 | 19410 | 761 |
| 379 | 20231128 | 135000 | 7102036440 | 19420 | 19400 | 19420 | 19400 | 2612 |
| 380 | 20231128 | 134900 | 7051338600 | 19400 | 19400 | 19410 | 19390 | 744 |
| 381 | 20231128 | 134800 | 7036904750 | 19400 | 19390 | 19400 | 19390 | 708 |
| 382 | 20231128 | 134700 | 7023170600 | 19390 | 19390 | 19400 | 19390 | 592 |
| 383 | 20231128 | 134600 | 7011688740 | 19400 | 19410 | 19410 | 19390 | 796 |
| 384 | 20231128 | 134500 | 6996246820 | 19400 | 19410 | 19410 | 19390 | 1862 |
| 385 | 20231128 | 134400 | 6960117460 | 19410 | 19360 | 19410 | 19360 | 9568 |
| 386 | 20231128 | 134300 | 6774572860 | 19360 | 19360 | 19370 | 19350 | 815 |
| 387 | 20231128 | 134200 | 6758797160 | 19350 | 19340 | 19360 | 19340 | 1196 |
| 388 | 20231128 | 134100 | 6735653460 | 19330 | 19310 | 19340 | 19310 | 5671 |
| 389 | 20231128 | 134000 | 6626030130 | 19310 | 19310 | 19320 | 19300 | 633 |
| 390 | 20231128 | 133900 | 6613809140 | 19310 | 19310 | 19320 | 19310 | 772 |
| 391 | 20231128 | 133800 | 6598899820 | 19320 | 19310 | 19320 | 19310 | 690 |
| 392 | 20231128 | 133700 | 6585570030 | 19310 | 19290 | 19310 | 19290 | 713 |
| 393 | 20231128 | 133600 | 6571806430 | 19300 | 19280 | 19300 | 19280 | 242 |
| 394 | 20231128 | 133500 | 6567138040 | 19280 | 19290 | 19310 | 19280 | 454 |
| 395 | 20231128 | 133400 | 6558377810 | 19290 | 19260 | 19300 | 19260 | 6425 |
| 396 | 20231128 | 133300 | 6434547650 | 19260 | 19260 | 19270 | 19260 | 455 |
| 397 | 20231128 | 133200 | 6425782940 | 19250 | 19240 | 19250 | 19240 | 515 |
| 398 | 20231128 | 133100 | 6415869240 | 19250 | 19240 | 19250 | 19230 | 427 |
| 399 | 20231128 | 133000 | 6407653420 | 19230 | 19220 | 19230 | 19220 | 887 |
| 400 | 20231128 | 132900 | 6390597410 | 19220 | 19220 | 19220 | 19210 | 741 |
| 401 | 20231128 | 132800 | 6376355590 | 19220 | 19220 | 19220 | 19210 | 120 |
| 402 | 20231128 | 132700 | 6374049320 | 19220 | 19220 | 19220 | 19220 | 39 |
| 403 | 20231128 | 132600 | 6373299740 | 19220 | 19220 | 19230 | 19220 | 364 |
| 404 | 20231128 | 132500 | 6366303310 | 19220 | 19220 | 19220 | 19220 | 40 |
| 405 | 20231128 | 132400 | 6365534510 | 19220 | 19220 | 19220 | 19210 | 459 |
| 406 | 20231128 | 132300 | 6356715710 | 19220 | 19230 | 19230 | 19220 | 384 |
| 407 | 20231128 | 132200 | 6349334250 | 19210 | 19220 | 19230 | 19210 | 449 |
| 408 | 20231128 | 132100 | 6340703500 | 19220 | 19220 | 19220 | 19220 | 226 |
| 409 | 20231128 | 132000 | 6336359780 | 19230 | 19230 | 19230 | 19220 | 1048 |
| 410 | 20231128 | 131900 | 6316207740 | 19230 | 19210 | 19230 | 19210 | 620 |
| 411 | 20231128 | 131800 | 6304295470 | 19230 | 19220 | 19230 | 19210 | 1874 |
| 412 | 20231128 | 131700 | 6268278180 | 19220 | 19230 | 19230 | 19220 | 147 |
| 413 | 20231128 | 131600 | 6265451750 | 19230 | 19250 | 19250 | 19230 | 1287 |
| 414 | 20231128 | 131500 | 6240691020 | 19250 | 19250 | 19260 | 19250 | 951 |
| 415 | 20231128 | 131400 | 6222379940 | 19260 | 19270 | 19270 | 19260 | 162 |
| 416 | 20231128 | 131300 | 6219259290 | 19270 | 19270 | 19270 | 19250 | 229 |
| 417 | 20231128 | 131200 | 6214848970 | 19270 | 19260 | 19270 | 19260 | 331 |
| 418 | 20231128 | 131100 | 6208473610 | 19260 | 19250 | 19260 | 19250 | 420 |
| 419 | 20231128 | 131000 | 6200384700 | 19260 | 19260 | 19270 | 19260 | 427 |
| 420 | 20231128 | 130900 | 6192160360 | 19260 | 19260 | 19270 | 19250 | 529 |
| 421 | 20231128 | 130800 | 6181972010 | 19270 | 19250 | 19270 | 19250 | 320 |
| 422 | 20231128 | 130700 | 6175807660 | 19250 | 19250 | 19280 | 19250 | 514 |
| 423 | 20231128 | 130600 | 6165902530 | 19260 | 19300 | 19300 | 19260 | 546 |
| 424 | 20231128 | 130500 | 6155378120 | 19300 | 19310 | 19310 | 19290 | 1676 |
| 425 | 20231128 | 130400 | 6123027140 | 19310 | 19300 | 19310 | 19290 | 446 |
| 426 | 20231128 | 130300 | 6114416710 | 19300 | 19290 | 19300 | 19290 | 441 |
| 427 | 20231128 | 130200 | 6105907410 | 19250 | 19260 | 19300 | 19230 | 1089 |
| 428 | 20231128 | 130100 | 6084927370 | 19250 | 19270 | 19270 | 19250 | 746 |
| 429 | 20231128 | 130000 | 6070560350 | 19260 | 19280 | 19300 | 19260 | 886 |
| 430 | 20231128 | 125900 | 6053489880 | 19280 | 19300 | 19300 | 19280 | 1086 |
| 431 | 20231128 | 125800 | 6032539680 | 19310 | 19320 | 19320 | 19300 | 895 |
| 432 | 20231128 | 125700 | 6015260160 | 19320 | 19320 | 19330 | 19310 | 522 |
| 433 | 20231128 | 125600 | 6005174680 | 19320 | 19300 | 19320 | 19300 | 3685 |
| 434 | 20231128 | 125500 | 5934041450 | 19290 | 19270 | 19290 | 19270 | 2289 |
| 435 | 20231128 | 125400 | 5889904350 | 19280 | 19260 | 19280 | 19260 | 1372 |
| 436 | 20231128 | 125300 | 5863467370 | 19270 | 19270 | 19270 | 19260 | 137 |
| 437 | 20231128 | 125200 | 5860828080 | 19260 | 19260 | 19270 | 19260 | 1597 |
| 438 | 20231128 | 125100 | 5830066910 | 19260 | 19240 | 19270 | 19240 | 2055 |
| 439 | 20231128 | 125000 | 5790507300 | 19250 | 19240 | 19250 | 19240 | 89 |
| 440 | 20231128 | 124900 | 5788794200 | 19250 | 19250 | 19250 | 19250 | 106 |
| 441 | 20231128 | 124800 | 5786753700 | 19250 | 19260 | 19260 | 19240 | 120 |
| 442 | 20231128 | 124700 | 5784443480 | 19250 | 19240 | 19250 | 19240 | 3064 |
| 443 | 20231128 | 124600 | 5725462130 | 19250 | 19240 | 19250 | 19240 | 683 |
| 444 | 20231128 | 124500 | 5712316370 | 19240 | 19250 | 19250 | 19240 | 202 |
| 445 | 20231128 | 124400 | 5708429350 | 19250 | 19250 | 19250 | 19240 | 137 |
| 446 | 20231128 | 124300 | 5705792710 | 19250 | 19180 | 19250 | 19180 | 8164 |
| 447 | 20231128 | 124200 | 5548785250 | 19190 | 19200 | 19200 | 19190 | 1509 |
| 448 | 20231128 | 124100 | 5519825840 | 19200 | 19190 | 19200 | 19190 | 293 |
| 449 | 20231128 | 124000 | 5514202000 | 19190 | 19190 | 19200 | 19190 | 624 |
| 450 | 20231128 | 123900 | 5502226210 | 19200 | 19200 | 19200 | 19200 | 672 |
| 451 | 20231128 | 123800 | 5489323810 | 19200 | 19220 | 19220 | 19200 | 2131 |
| 452 | 20231128 | 123700 | 5448396210 | 19220 | 19220 | 19220 | 19210 | 207 |
| 453 | 20231128 | 123600 | 5444419310 | 19220 | 19210 | 19220 | 19210 | 96 |
| 454 | 20231128 | 123500 | 5442574630 | 19210 | 19220 | 19220 | 19210 | 741 |
| 455 | 20231128 | 123400 | 5428339480 | 19220 | 19220 | 19220 | 19220 | 441 |
| 456 | 20231128 | 123300 | 5419863460 | 19220 | 19210 | 19220 | 19210 | 127 |
| 457 | 20231128 | 123200 | 5417423390 | 19210 | 19210 | 19210 | 19210 | 204 |
| 458 | 20231128 | 123100 | 5413504550 | 19220 | 19200 | 19220 | 19200 | 139 |
| 459 | 20231128 | 123000 | 5410835300 | 19210 | 19210 | 19210 | 19210 | 726 |
| 460 | 20231128 | 122900 | 5396888840 | 19210 | 19200 | 19210 | 19200 | 320 |
| 461 | 20231128 | 122800 | 5390741830 | 19200 | 19210 | 19210 | 19180 | 90 |
| 462 | 20231128 | 122700 | 5389014160 | 19180 | 19170 | 19210 | 19170 | 371 |
| 463 | 20231128 | 122600 | 5381890640 | 19210 | 19200 | 19210 | 19180 | 2354 |
| 464 | 20231128 | 122500 | 5336728000 | 19190 | 19200 | 19200 | 19190 | 2395 |
| 465 | 20231128 | 122400 | 5290754570 | 19210 | 19200 | 19210 | 19200 | 102 |
| 466 | 20231128 | 122300 | 5288796160 | 19200 | 19200 | 19200 | 19200 | 375 |
| 467 | 20231128 | 122200 | 5281596160 | 19200 | 19210 | 19210 | 19200 | 171 |
| 468 | 20231128 | 122100 | 5278311590 | 19210 | 19210 | 19210 | 19200 | 1222 |
| 469 | 20231128 | 122000 | 5254837170 | 19210 | 19210 | 19210 | 19200 | 246 |
| 470 | 20231128 | 121900 | 5250113520 | 19210 | 19200 | 19210 | 19200 | 203 |
| 471 | 20231128 | 121800 | 5246215390 | 19210 | 19210 | 19210 | 19200 | 275 |
| 472 | 20231128 | 121700 | 5240934250 | 19210 | 19200 | 19210 | 19200 | 122 |
| 473 | 20231128 | 121600 | 5238591140 | 19200 | 19210 | 19210 | 19200 | 106 |
| 474 | 20231128 | 121500 | 5236555240 | 19210 | 19200 | 19210 | 19200 | 163 |
| 475 | 20231128 | 121400 | 5233425210 | 19210 | 19210 | 19210 | 19200 | 207 |
| 476 | 20231128 | 121300 | 5229448860 | 19210 | 19210 | 19210 | 19210 | 1 |
| 477 | 20231128 | 121200 | 5229429650 | 19200 | 19200 | 19200 | 19200 | 90 |
| 478 | 20231128 | 121100 | 5227701650 | 19200 | 19210 | 19210 | 19200 | 65 |
| 479 | 20231128 | 121000 | 5226453240 | 19200 | 19200 | 19210 | 19200 | 90 |
| 480 | 20231128 | 120900 | 5224724520 | 19200 | 19200 | 19200 | 19200 | 124 |
| 481 | 20231128 | 120800 | 5222343720 | 19200 | 19190 | 19200 | 19190 | 656 |
| 482 | 20231128 | 120700 | 5209749100 | 19190 | 19190 | 19200 | 19190 | 317 |
| 483 | 20231128 | 120600 | 5203663300 | 19190 | 19200 | 19200 | 19190 | 111 |
| 484 | 20231128 | 120500 | 5201532140 | 19200 | 19200 | 19200 | 19200 | 2 |
| 485 | 20231128 | 120400 | 5201493740 | 19200 | 19190 | 19200 | 19190 | 338 |
| 486 | 20231128 | 120300 | 5195005520 | 19190 | 19200 | 19200 | 19190 | 112 |
| 487 | 20231128 | 120200 | 5192856040 | 19200 | 19190 | 19200 | 19190 | 189 |
| 488 | 20231128 | 120100 | 5189227620 | 19200 | 19200 | 19200 | 19190 | 63 |
| 489 | 20231128 | 120000 | 5188018030 | 19200 | 19190 | 19200 | 19190 | 321 |
| 490 | 20231128 | 115900 | 5181858030 | 19190 | 19190 | 19190 | 19190 | 151 |
| 491 | 20231128 | 115800 | 5178960340 | 19200 | 19190 | 19200 | 19190 | 587 |
| 492 | 20231128 | 115700 | 5167695640 | 19200 | 19200 | 19200 | 19190 | 86 |
| 493 | 20231128 | 115600 | 5166044980 | 19200 | 19200 | 19200 | 19200 | 137 |
| 494 | 20231128 | 115500 | 5163414580 | 19200 | 19190 | 19200 | 19190 | 108 |
| 495 | 20231128 | 115400 | 5161342040 | 19190 | 19190 | 19200 | 19190 | 400 |
| 496 | 20231128 | 115300 | 5153665940 | 19190 | 19190 | 19190 | 19190 | 167 |
| 497 | 20231128 | 115200 | 5150461210 | 19200 | 19200 | 19200 | 19190 | 69 |
| 498 | 20231128 | 115100 | 5149136590 | 19190 | 19190 | 19200 | 19180 | 219 |
| 499 | 20231128 | 115000 | 5144935280 | 19190 | 19200 | 19200 | 19190 | 1170 |
| 500 | 20231128 | 114900 | 5122480380 | 19200 | 19210 | 19210 | 19200 | 1300 |
| 501 | 20231128 | 114800 | 5097510580 | 19210 | 19210 | 19210 | 19210 | 78 |
| 502 | 20231128 | 114700 | 5096012200 | 19210 | 19220 | 19220 | 19210 | 1065 |
| 503 | 20231128 | 114600 | 5075552420 | 19220 | 19220 | 19220 | 19210 | 177 |
| 504 | 20231128 | 114500 | 5072150600 | 19210 | 19200 | 19220 | 19200 | 229 |
| 505 | 20231128 | 114400 | 5067751660 | 19200 | 19200 | 19210 | 19200 | 29 |
| 506 | 20231128 | 114300 | 5067194720 | 19200 | 19210 | 19210 | 19200 | 1032 |
| 507 | 20231128 | 114200 | 5047378170 | 19210 | 19210 | 19210 | 19210 | 176 |
| 508 | 20231128 | 114100 | 5043997210 | 19210 | 19220 | 19220 | 19210 | 92 |
| 509 | 20231128 | 114000 | 5042229860 | 19220 | 19210 | 19220 | 19200 | 914 |
| 510 | 20231128 | 113900 | 5024673130 | 19210 | 19200 | 19210 | 19200 | 613 |
| 511 | 20231128 | 113800 | 5012897410 | 19210 | 19200 | 19210 | 19200 | 513 |
| 512 | 20231128 | 113700 | 5003043080 | 19200 | 19200 | 19200 | 19200 | 85 |
| 513 | 20231128 | 113600 | 5001411080 | 19200 | 19210 | 19210 | 19200 | 124 |
| 514 | 20231128 | 113500 | 4999029560 | 19210 | 19210 | 19210 | 19210 | 72 |
| 515 | 20231128 | 113400 | 4997646440 | 19210 | 19190 | 19210 | 19190 | 115 |
| 516 | 20231128 | 113300 | 4995438350 | 19190 | 19180 | 19210 | 19180 | 2615 |
| 517 | 20231128 | 113200 | 4945229980 | 19190 | 19190 | 19190 | 19180 | 470 |
| 518 | 20231128 | 113100 | 4936211180 | 19200 | 19200 | 19200 | 19200 | 690 |
| 519 | 20231128 | 113000 | 4922963180 | 19200 | 19210 | 19210 | 19200 | 501 |
| 520 | 20231128 | 112900 | 4913342930 | 19210 | 19210 | 19210 | 19210 | 267 |
| 521 | 20231128 | 112800 | 4908213860 | 19210 | 19210 | 19210 | 19210 | 324 |
| 522 | 20231128 | 112700 | 4901989820 | 19210 | 19210 | 19220 | 19210 | 671 |
| 523 | 20231128 | 112600 | 4889099810 | 19220 | 19220 | 19220 | 19210 | 632 |
| 524 | 20231128 | 112500 | 4876953870 | 19210 | 19210 | 19210 | 19200 | 49 |
| 525 | 20231128 | 112400 | 4876012590 | 19210 | 19160 | 19220 | 19150 | 3111 |
| 526 | 20231128 | 112300 | 4816283420 | 19160 | 19160 | 19200 | 19160 | 1400 |
| 527 | 20231128 | 112200 | 4789432970 | 19150 | 19160 | 19160 | 19150 | 246 |
| 528 | 20231128 | 112100 | 4784721150 | 19160 | 19160 | 19160 | 19150 | 586 |
| 529 | 20231128 | 112000 | 4773495700 | 19160 | 19150 | 19160 | 19150 | 2 |
| 530 | 20231128 | 111900 | 4773457390 | 19150 | 19160 | 19160 | 19150 | 402 |
| 531 | 20231128 | 111800 | 4765757490 | 19160 | 19160 | 19160 | 19160 | 51 |
| 532 | 20231128 | 111700 | 4764780330 | 19150 | 19150 | 19150 | 19150 | 243 |
| 533 | 20231128 | 111600 | 4760126880 | 19150 | 19170 | 19170 | 19150 | 775 |
| 534 | 20231128 | 111500 | 4745284930 | 19170 | 19160 | 19170 | 19150 | 485 |
| 535 | 20231128 | 111400 | 4735989700 | 19170 | 19160 | 19170 | 19160 | 72 |
| 536 | 20231128 | 111300 | 4734610160 | 19160 | 19160 | 19160 | 19160 | 174 |
| 537 | 20231128 | 111200 | 4731276320 | 19160 | 19160 | 19160 | 19160 | 1713 |
| 538 | 20231128 | 111100 | 4698455240 | 19160 | 19170 | 19170 | 19160 | 135 |
| 539 | 20231128 | 111000 | 4695868010 | 19170 | 19180 | 19180 | 19170 | 95 |
| 540 | 20231128 | 110900 | 4694046390 | 19150 | 19160 | 19160 | 19150 | 934 |
| 541 | 20231128 | 110800 | 4676158390 | 19160 | 19160 | 19180 | 19160 | 1240 |
| 542 | 20231128 | 110700 | 4652397570 | 19160 | 19170 | 19170 | 19160 | 300 |
| 543 | 20231128 | 110600 | 4646647290 | 19160 | 19170 | 19170 | 19160 | 212 |
| 544 | 20231128 | 110500 | 4642583540 | 19170 | 19180 | 19180 | 19170 | 471 |
| 545 | 20231128 | 110400 | 4633553430 | 19180 | 19180 | 19180 | 19170 | 215 |
| 546 | 20231128 | 110300 | 4629430470 | 19180 | 19180 | 19180 | 19180 | 177 |
| 547 | 20231128 | 110200 | 4626035610 | 19190 | 19190 | 19190 | 19180 | 111 |
| 548 | 20231128 | 110100 | 4623906020 | 19190 | 19180 | 19190 | 19180 | 153 |
| 549 | 20231128 | 110000 | 4620970550 | 19190 | 19180 | 19190 | 19180 | 513 |
| 550 | 20231128 | 105900 | 4611130030 | 19180 | 19190 | 19190 | 19180 | 215 |
| 551 | 20231128 | 105800 | 4607004280 | 19190 | 19180 | 19200 | 19180 | 406 |
| 552 | 20231128 | 105700 | 4599212430 | 19170 | 19170 | 19170 | 19170 | 397 |
| 553 | 20231128 | 105600 | 4591601940 | 19160 | 19170 | 19170 | 19160 | 293 |
| 554 | 20231128 | 105500 | 4585986850 | 19170 | 19170 | 19170 | 19170 | 460 |
| 555 | 20231128 | 105400 | 4577168650 | 19180 | 19180 | 19180 | 19180 | 112 |
| 556 | 20231128 | 105300 | 4575020490 | 19180 | 19180 | 19180 | 19180 | 294 |
| 557 | 20231128 | 105200 | 4569381570 | 19170 | 19170 | 19170 | 19160 | 206 |
| 558 | 20231128 | 105100 | 4565433730 | 19160 | 19170 | 19170 | 19160 | 178 |
| 559 | 20231128 | 105000 | 4562021930 | 19170 | 19140 | 19170 | 19140 | 297 |
| 560 | 20231128 | 104900 | 4556337320 | 19140 | 19170 | 19170 | 19140 | 1069 |
| 561 | 20231128 | 104800 | 4535869190 | 19160 | 19180 | 19190 | 19160 | 898 |
| 562 | 20231128 | 104700 | 4518649350 | 19180 | 19180 | 19190 | 19180 | 220 |
| 563 | 20231128 | 104600 | 4514429280 | 19170 | 19180 | 19180 | 19170 | 675 |
| 564 | 20231128 | 104500 | 4501489020 | 19170 | 19160 | 19170 | 19160 | 55 |
| 565 | 20231128 | 104400 | 4500435150 | 19160 | 19190 | 19190 | 19160 | 417 |
| 566 | 20231128 | 104300 | 4492441070 | 19190 | 19160 | 19190 | 19160 | 256 |
| 567 | 20231128 | 104200 | 4487533720 | 19160 | 19180 | 19190 | 19160 | 2216 |
| 568 | 20231128 | 104100 | 4445037200 | 19180 | 19200 | 19200 | 19180 | 802 |
| 569 | 20231128 | 104000 | 4429645430 | 19200 | 19210 | 19210 | 19200 | 312 |
| 570 | 20231128 | 103900 | 4423654370 | 19210 | 19190 | 19210 | 19190 | 71 |
| 571 | 20231128 | 103800 | 4422291530 | 19190 | 19210 | 19210 | 19190 | 831 |
| 572 | 20231128 | 103700 | 4406332810 | 19210 | 19210 | 19210 | 19210 | 167 |
| 573 | 20231128 | 103600 | 4403124740 | 19210 | 19210 | 19210 | 19210 | 187 |
| 574 | 20231128 | 103500 | 4399532470 | 19210 | 19210 | 19210 | 19210 | 56 |
| 575 | 20231128 | 103400 | 4398456710 | 19200 | 19220 | 19220 | 19200 | 1590 |
| 576 | 20231128 | 103300 | 4367922830 | 19220 | 19230 | 19230 | 19220 | 424 |
| 577 | 20231128 | 103200 | 4359773500 | 19210 | 19220 | 19220 | 19210 | 216 |
| 578 | 20231128 | 103100 | 4355622000 | 19220 | 19200 | 19220 | 19200 | 632 |
| 579 | 20231128 | 103000 | 4343480400 | 19200 | 19210 | 19210 | 19200 | 376 |
| 580 | 20231128 | 102900 | 4336259330 | 19210 | 19220 | 19220 | 19210 | 739 |
| 581 | 20231128 | 102800 | 4322061980 | 19220 | 19220 | 19220 | 19220 | 263 |
| 582 | 20231128 | 102700 | 4317007120 | 19220 | 19220 | 19220 | 19210 | 3191 |
| 583 | 20231128 | 102600 | 4255694650 | 19220 | 19220 | 19220 | 19210 | 541 |
| 584 | 20231128 | 102500 | 4245299040 | 19220 | 19230 | 19230 | 19220 | 682 |
| 585 | 20231128 | 102400 | 4232187390 | 19230 | 19230 | 19230 | 19220 | 438 |
| 586 | 20231128 | 102300 | 4223764870 | 19230 | 19210 | 19230 | 19210 | 153 |
| 587 | 20231128 | 102200 | 4220824290 | 19220 | 19220 | 19230 | 19210 | 474 |
| 588 | 20231128 | 102100 | 4211713590 | 19210 | 19220 | 19230 | 19210 | 960 |
| 589 | 20231128 | 102000 | 4193265620 | 19220 | 19240 | 19240 | 19220 | 398 |
| 590 | 20231128 | 101900 | 4185612910 | 19220 | 19210 | 19260 | 19200 | 2376 |
| 591 | 20231128 | 101800 | 4139925850 | 19200 | 19190 | 19200 | 19190 | 505 |
| 592 | 20231128 | 101700 | 4130232620 | 19200 | 19200 | 19210 | 19200 | 531 |
| 593 | 20231128 | 101600 | 4120036420 | 19200 | 19200 | 19200 | 19200 | 572 |
| 594 | 20231128 | 101500 | 4109054020 | 19220 | 19190 | 19220 | 19180 | 742 |
| 595 | 20231128 | 101400 | 4094806510 | 19190 | 19180 | 19190 | 19180 | 134 |
| 596 | 20231128 | 101300 | 4092235970 | 19180 | 19210 | 19220 | 19180 | 1418 |
| 597 | 20231128 | 101200 | 4064994510 | 19210 | 19130 | 19210 | 19130 | 2126 |
| 598 | 20231128 | 101100 | 4024175570 | 19130 | 19150 | 19170 | 19130 | 2099 |
| 599 | 20231128 | 101000 | 3983970710 | 19150 | 19120 | 19150 | 19110 | 1841 |
| 600 | 20231128 | 100900 | 3948765290 | 19120 | 19120 | 19140 | 19110 | 1889 |
| 601 | 20231128 | 100800 | 3912634580 | 19110 | 19100 | 19130 | 19100 | 1136 |
| 602 | 20231128 | 100700 | 3890922600 | 19100 | 19110 | 19130 | 19100 | 2152 |
| 603 | 20231128 | 100600 | 3849816880 | 19100 | 19130 | 19140 | 19100 | 2765 |
| 604 | 20231128 | 100500 | 3796944430 | 19130 | 19140 | 19140 | 19130 | 360 |
| 605 | 20231128 | 100400 | 3790056680 | 19130 | 19140 | 19160 | 19130 | 738 |
| 606 | 20231128 | 100300 | 3775930860 | 19140 | 19150 | 19150 | 19140 | 276 |
| 607 | 20231128 | 100200 | 3770648200 | 19140 | 19150 | 19170 | 19140 | 745 |
| 608 | 20231128 | 100100 | 3756388090 | 19180 | 19140 | 19180 | 19130 | 630 |
| 609 | 20231128 | 100000 | 3744329880 | 19140 | 19140 | 19140 | 19120 | 232 |
| 610 | 20231128 | 095900 | 3739889680 | 19140 | 19150 | 19160 | 19130 | 714 |
| 611 | 20231128 | 095800 | 3726222960 | 19130 | 19100 | 19130 | 19100 | 275 |
| 612 | 20231128 | 095700 | 3720967950 | 19100 | 19060 | 19100 | 19050 | 5362 |
| 613 | 20231128 | 095600 | 3618615580 | 19060 | 19090 | 19090 | 19040 | 2809 |
| 614 | 20231128 | 095500 | 3565046200 | 19080 | 19150 | 19150 | 19080 | 8080 |
| 615 | 20231128 | 095400 | 3410640120 | 19140 | 19190 | 19210 | 19130 | 8043 |
| 616 | 20231128 | 095300 | 3256487660 | 19190 | 19190 | 19190 | 19180 | 994 |
| 617 | 20231128 | 095200 | 3237413360 | 19190 | 19190 | 19190 | 19180 | 1101 |
| 618 | 20231128 | 095100 | 3216285670 | 19190 | 19180 | 19200 | 19180 | 646 |
| 619 | 20231128 | 095000 | 3203892870 | 19180 | 19190 | 19220 | 19180 | 2305 |
| 620 | 20231128 | 094900 | 3159660440 | 19190 | 19170 | 19220 | 19170 | 147 |
| 621 | 20231128 | 094800 | 3156838710 | 19200 | 19190 | 19200 | 19170 | 2727 |
| 622 | 20231128 | 094700 | 3104540430 | 19180 | 19250 | 19250 | 19180 | 2670 |
| 623 | 20231128 | 094600 | 3053250530 | 19240 | 19230 | 19270 | 19210 | 3296 |
| 624 | 20231128 | 094500 | 2989858930 | 19230 | 19280 | 19280 | 19230 | 5688 |
| 625 | 20231128 | 094400 | 2880320020 | 19280 | 19340 | 19340 | 19270 | 3470 |
| 626 | 20231128 | 094300 | 2813361380 | 19330 | 19390 | 19390 | 19330 | 1825 |
| 627 | 20231128 | 094200 | 2778034140 | 19360 | 19310 | 19390 | 19310 | 6257 |
| 628 | 20231128 | 094100 | 2657004670 | 19310 | 19260 | 19340 | 19230 | 2923 |
| 629 | 20231128 | 094000 | 2600621910 | 19230 | 19260 | 19270 | 19230 | 977 |
| 630 | 20231128 | 093900 | 2581826330 | 19270 | 19280 | 19280 | 19240 | 591 |
| 631 | 20231128 | 093800 | 2570442570 | 19280 | 19280 | 19290 | 19220 | 591 |
| 632 | 20231128 | 093700 | 2559059130 | 19280 | 19220 | 19280 | 19220 | 1980 |
| 633 | 20231128 | 093600 | 2520965020 | 19220 | 19250 | 19250 | 19220 | 2035 |
| 634 | 20231128 | 093500 | 2481824040 | 19240 | 19330 | 19330 | 19230 | 2358 |
| 635 | 20231128 | 093400 | 2436328010 | 19320 | 19280 | 19320 | 19280 | 863 |
| 636 | 20231128 | 093300 | 2419673320 | 19280 | 19240 | 19300 | 19230 | 1536 |
| 637 | 20231128 | 093200 | 2390101190 | 19240 | 19250 | 19260 | 19230 | 2522 |
| 638 | 20231128 | 093100 | 2341553590 | 19250 | 19330 | 19330 | 19250 | 7760 |
| 639 | 20231128 | 093000 | 2191895400 | 19330 | 19380 | 19380 | 19330 | 3402 |
| 640 | 20231128 | 092900 | 2126015210 | 19380 | 19390 | 19400 | 19380 | 4533 |
| 641 | 20231128 | 092800 | 2038125740 | 19390 | 19400 | 19410 | 19390 | 4043 |
| 642 | 20231128 | 092700 | 1959697450 | 19400 | 19400 | 19420 | 19370 | 7017 |
| 643 | 20231128 | 092600 | 1823638650 | 19400 | 19390 | 19420 | 19380 | 7978 |
| 644 | 20231128 | 092500 | 1668855320 | 19400 | 19390 | 19410 | 19360 | 9583 |
| 645 | 20231128 | 092400 | 1483046180 | 19360 | 19290 | 19390 | 19290 | 6821 |
| 646 | 20231128 | 092300 | 1351230140 | 19300 | 19250 | 19300 | 19240 | 6234 |
| 647 | 20231128 | 092200 | 1231156620 | 19250 | 19230 | 19250 | 19230 | 1132 |
| 648 | 20231128 | 092100 | 1209378370 | 19230 | 19200 | 19240 | 19200 | 3523 |
| 649 | 20231128 | 092000 | 1141707440 | 19200 | 19190 | 19200 | 19190 | 1910 |
| 650 | 20231128 | 091900 | 1105039750 | 19190 | 19190 | 19190 | 19180 | 1194 |
| 651 | 20231128 | 091800 | 1082130780 | 19190 | 19190 | 19190 | 19180 | 1429 |
| 652 | 20231128 | 091700 | 1054709330 | 19180 | 19150 | 19190 | 19140 | 2471 |
| 653 | 20231128 | 091600 | 1007356670 | 19140 | 19180 | 19180 | 19110 | 3280 |
| 654 | 20231128 | 091500 | 944599400 | 19180 | 19190 | 19200 | 19180 | 1823 |
| 655 | 20231128 | 091400 | 909616610 | 19190 | 19180 | 19200 | 19170 | 648 |
| 656 | 20231128 | 091300 | 897181500 | 19180 | 19140 | 19180 | 19130 | 2218 |
| 657 | 20231128 | 091200 | 854708870 | 19140 | 19160 | 19160 | 19140 | 1768 |
| 658 | 20231128 | 091100 | 820857120 | 19160 | 19200 | 19200 | 19140 | 2892 |
| 659 | 20231128 | 091000 | 765459430 | 19190 | 19210 | 19210 | 19150 | 6956 |
| 660 | 20231128 | 090900 | 632015940 | 19210 | 19180 | 19210 | 19180 | 3090 |
| 661 | 20231128 | 090800 | 572707440 | 19180 | 19180 | 19190 | 19170 | 1912 |
| 662 | 20231128 | 090700 | 536037140 | 19170 | 19140 | 19180 | 19140 | 1643 |
| 663 | 20231128 | 090600 | 504540770 | 19140 | 19180 | 19190 | 19130 | 5402 |
| 664 | 20231128 | 090500 | 401130710 | 19180 | 19070 | 19180 | 19070 | 2893 |
| 665 | 20231128 | 090400 | 345881390 | 19080 | 19010 | 19080 | 19010 | 2781 |
| 666 | 20231128 | 090300 | 292957830 | 19010 | 19050 | 19050 | 19010 | 1670 |
| 667 | 20231128 | 090200 | 261189450 | 19050 | 19060 | 19100 | 19050 | 2616 |
| 668 | 20231128 | 090100 | 211299370 | 19060 | 19010 | 19060 | 19000 | 1373 |
| 669 | 20231128 | 090000 | 185182000 | 19000 | 19000 | 19010 | 18960 | 9628 |