36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 3 | 20231130 | 200600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20231130 | 200500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20231130 | 200400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20231130 | 200300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20231130 | 200200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20231130 | 200100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20231130 | 200000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20231130 | 195900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20231130 | 195800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20231130 | 195700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20231130 | 195600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20231130 | 195500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20231130 | 195400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20231130 | 195300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20231130 | 195200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20231130 | 195100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20231130 | 195000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20231130 | 194900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20231130 | 194800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20231130 | 194700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20231130 | 194600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20231130 | 194500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20231130 | 194400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20231130 | 194300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20231130 | 194200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20231130 | 194100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20231130 | 194000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20231130 | 193900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20231130 | 193800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20231130 | 193700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 33 | 20231130 | 193600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20231130 | 193500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20231130 | 193400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20231130 | 193300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20231130 | 193200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20231130 | 193100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20231130 | 193000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20231130 | 192900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20231130 | 192800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20231130 | 192700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20231130 | 192600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20231130 | 192500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20231130 | 192400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20231130 | 192300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20231130 | 192200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20231130 | 192100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20231130 | 192000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20231130 | 191900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20231130 | 191800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20231130 | 191700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20231130 | 191600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20231130 | 191500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20231130 | 191400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20231130 | 191300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20231130 | 191200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20231130 | 191100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20231130 | 191000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20231130 | 190900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20231130 | 190800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20231130 | 190700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 63 | 20231130 | 190600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20231130 | 190500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20231130 | 190400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20231130 | 190300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20231130 | 190200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20231130 | 190100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20231130 | 190000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20231130 | 185900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20231130 | 185800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20231130 | 185700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20231130 | 185600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20231130 | 185500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20231130 | 185400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20231130 | 185300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20231130 | 185200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20231130 | 185100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20231130 | 185000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20231130 | 184900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20231130 | 184800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20231130 | 184700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20231130 | 184600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20231130 | 184500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20231130 | 184400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20231130 | 184300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20231130 | 184200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20231130 | 184100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20231130 | 184000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20231130 | 183900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20231130 | 183800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20231130 | 183700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 93 | 20231130 | 183600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20231130 | 183500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20231130 | 183400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20231130 | 183300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20231130 | 183200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20231130 | 183100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20231130 | 183000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20231130 | 182900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20231130 | 182800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20231130 | 182700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20231130 | 182600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20231130 | 182500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20231130 | 182400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20231130 | 182300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20231130 | 182200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20231130 | 182100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20231130 | 182000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20231130 | 181900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20231130 | 181800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20231130 | 181700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20231130 | 181600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20231130 | 181500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20231130 | 181400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20231130 | 181300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20231130 | 181200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20231130 | 181100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20231130 | 181000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20231130 | 180900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20231130 | 180800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20231130 | 180700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 123 | 20231130 | 180600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20231130 | 180500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20231130 | 180400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20231130 | 180300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20231130 | 180200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20231130 | 180100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20231130 | 180000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20231130 | 175900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20231130 | 175800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20231130 | 175700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20231130 | 175600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20231130 | 175500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20231130 | 175400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20231130 | 175300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20231130 | 175200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20231130 | 175100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20231130 | 175000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20231130 | 174900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20231130 | 174800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20231130 | 174700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20231130 | 174600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20231130 | 174500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20231130 | 174400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20231130 | 174300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20231130 | 174200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20231130 | 174100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20231130 | 174000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20231130 | 173900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20231130 | 173800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20231130 | 173700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 153 | 20231130 | 173600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20231130 | 173500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20231130 | 173400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20231130 | 173300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20231130 | 173200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20231130 | 173100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20231130 | 173000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20231130 | 172900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20231130 | 172800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20231130 | 172700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20231130 | 172600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20231130 | 172500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20231130 | 172400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20231130 | 172300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20231130 | 172200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20231130 | 172100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20231130 | 172000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20231130 | 171900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20231130 | 171800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20231130 | 171700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20231130 | 171600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20231130 | 171500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20231130 | 171400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20231130 | 171300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20231130 | 171200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20231130 | 171100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20231130 | 171000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20231130 | 170900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20231130 | 170800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20231130 | 170700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 183 | 20231130 | 170600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20231130 | 170500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20231130 | 170400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20231130 | 170300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20231130 | 170200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20231130 | 170100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20231130 | 170000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20231130 | 165900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20231130 | 165800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20231130 | 165700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20231130 | 165600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20231130 | 165500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20231130 | 165400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20231130 | 165300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20231130 | 165200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20231130 | 165100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20231130 | 165000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20231130 | 164900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20231130 | 164800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20231130 | 164700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20231130 | 164600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20231130 | 164500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20231130 | 164400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20231130 | 164300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20231130 | 164200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20231130 | 164100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20231130 | 164000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20231130 | 163900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20231130 | 163800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20231130 | 163700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 213 | 20231130 | 163600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20231130 | 163500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20231130 | 163400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20231130 | 163300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20231130 | 163200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20231130 | 163100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20231130 | 163000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20231130 | 162900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20231130 | 162800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20231130 | 162700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20231130 | 162600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20231130 | 162500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20231130 | 162400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20231130 | 162300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20231130 | 162200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20231130 | 162100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20231130 | 162000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20231130 | 161900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20231130 | 161800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20231130 | 161700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20231130 | 161600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20231130 | 161500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20231130 | 161400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20231130 | 161300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20231130 | 161200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20231130 | 161100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20231130 | 161000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20231130 | 160900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20231130 | 160800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20231130 | 160700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 243 | 20231130 | 160600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20231130 | 160500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20231130 | 160400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20231130 | 160300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20231130 | 160200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20231130 | 160100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20231130 | 160000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20231130 | 155900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20231130 | 155800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20231130 | 155700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20231130 | 155600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20231130 | 155500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20231130 | 155400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20231130 | 155300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20231130 | 155200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20231130 | 155100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20231130 | 155000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20231130 | 154900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20231130 | 154800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20231130 | 154700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20231130 | 154600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20231130 | 154500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20231130 | 154400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20231130 | 154300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20231130 | 154200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20231130 | 154100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20231130 | 154000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20231130 | 153900 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20231130 | 153800 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20231130 | 153700 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 273 | 20231130 | 153600 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20231130 | 153500 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20231130 | 153400 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20231130 | 153300 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20231130 | 153200 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20231130 | 153100 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20231130 | 153000 | 42392646000 | 21400 | 21400 | 21400 | 21400 | 29173 |
| 280 | 20231130 | 152900 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20231130 | 152800 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20231130 | 152700 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20231130 | 152600 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20231130 | 152500 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20231130 | 152400 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20231130 | 152300 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20231130 | 152200 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20231130 | 152100 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20231130 | 152000 | 41768343800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20231130 | 151900 | 41768343800 | 21450 | 21400 | 21500 | 21350 | 17812 |
| 291 | 20231130 | 151800 | 41386742850 | 21350 | 21350 | 21350 | 21300 | 3490 |
| 292 | 20231130 | 151700 | 41312252850 | 21300 | 21400 | 21400 | 21300 | 4467 |
| 293 | 20231130 | 151600 | 41216964500 | 21400 | 21400 | 21400 | 21350 | 1137 |
| 294 | 20231130 | 151500 | 41192675500 | 21400 | 21350 | 21400 | 21300 | 2094 |
| 295 | 20231130 | 151400 | 41147947050 | 21400 | 21450 | 21450 | 21300 | 14731 |
| 296 | 20231130 | 151300 | 40833385350 | 21450 | 21400 | 21450 | 21400 | 2765 |
| 297 | 20231130 | 151200 | 40774179300 | 21400 | 21450 | 21450 | 21400 | 4706 |
| 298 | 20231130 | 151100 | 40673447100 | 21450 | 21450 | 21450 | 21400 | 2427 |
| 299 | 20231130 | 151000 | 40621412900 | 21450 | 21450 | 21450 | 21400 | 1356 |
| 300 | 20231130 | 150900 | 40592371050 | 21400 | 21400 | 21450 | 21400 | 3258 |
| 301 | 20231130 | 150800 | 40522536250 | 21400 | 21400 | 21450 | 21400 | 2290 |
| 302 | 20231130 | 150700 | 40473511100 | 21400 | 21450 | 21450 | 21400 | 1249 |
| 303 | 20231130 | 150600 | 40446775650 | 21450 | 21450 | 21450 | 21400 | 1445 |
| 304 | 20231130 | 150500 | 40415810550 | 21400 | 21400 | 21450 | 21400 | 1996 |
| 305 | 20231130 | 150400 | 40373030900 | 21400 | 21400 | 21450 | 21350 | 3611 |
| 306 | 20231130 | 150300 | 40295736400 | 21400 | 21400 | 21400 | 21350 | 1865 |
| 307 | 20231130 | 150200 | 40255837300 | 21400 | 21400 | 21450 | 21400 | 3335 |
| 308 | 20231130 | 150100 | 40184446600 | 21450 | 21450 | 21450 | 21400 | 756 |
| 309 | 20231130 | 150000 | 40168237650 | 21450 | 21500 | 21500 | 21400 | 3201 |
| 310 | 20231130 | 145900 | 40099556150 | 21500 | 21500 | 21500 | 21450 | 1306 |
| 311 | 20231130 | 145800 | 40071515350 | 21450 | 21500 | 21500 | 21450 | 2360 |
| 312 | 20231130 | 145700 | 40020809650 | 21500 | 21350 | 21500 | 21350 | 11009 |
| 313 | 20231130 | 145600 | 39785039150 | 21350 | 21350 | 21400 | 21300 | 3293 |
| 314 | 20231130 | 145500 | 39714739150 | 21350 | 21350 | 21400 | 21300 | 772 |
| 315 | 20231130 | 145400 | 39698253000 | 21350 | 21350 | 21350 | 21300 | 1102 |
| 316 | 20231130 | 145300 | 39674730450 | 21350 | 21350 | 21400 | 21300 | 3907 |
| 317 | 20231130 | 145200 | 39591328950 | 21350 | 21400 | 21400 | 21350 | 1074 |
| 318 | 20231130 | 145100 | 39568390300 | 21350 | 21350 | 21400 | 21350 | 1589 |
| 319 | 20231130 | 145000 | 39534457200 | 21350 | 21300 | 21400 | 21300 | 2224 |
| 320 | 20231130 | 144900 | 39486975700 | 21300 | 21300 | 21350 | 21300 | 1079 |
| 321 | 20231130 | 144800 | 39463955050 | 21350 | 21300 | 21350 | 21300 | 1988 |
| 322 | 20231130 | 144700 | 39421606100 | 21350 | 21300 | 21350 | 21300 | 1201 |
| 323 | 20231130 | 144600 | 39396009350 | 21300 | 21350 | 21350 | 21300 | 1294 |
| 324 | 20231130 | 144500 | 39368441650 | 21350 | 21350 | 21350 | 21300 | 2481 |
| 325 | 20231130 | 144400 | 39315483200 | 21350 | 21300 | 21350 | 21300 | 1864 |
| 326 | 20231130 | 144300 | 39275746650 | 21350 | 21350 | 21350 | 21300 | 1600 |
| 327 | 20231130 | 144200 | 39241614950 | 21350 | 21350 | 21350 | 21300 | 2336 |
| 328 | 20231130 | 144100 | 39191782350 | 21350 | 21350 | 21400 | 21300 | 1118 |
| 329 | 20231130 | 144000 | 39167911750 | 21350 | 21400 | 21400 | 21350 | 995 |
| 330 | 20231130 | 143900 | 39146657050 | 21350 | 21400 | 21400 | 21350 | 1606 |
| 331 | 20231130 | 143800 | 39112342650 | 21350 | 21400 | 21400 | 21350 | 847 |
| 332 | 20231130 | 143700 | 39094229000 | 21350 | 21400 | 21400 | 21350 | 770 |
| 333 | 20231130 | 143600 | 39077770450 | 21400 | 21350 | 21400 | 21350 | 713 |
| 334 | 20231130 | 143500 | 39062545550 | 21350 | 21300 | 21350 | 21300 | 3774 |
| 335 | 20231130 | 143400 | 38981999300 | 21300 | 21300 | 21350 | 21250 | 1017 |
| 336 | 20231130 | 143300 | 38960335500 | 21300 | 21300 | 21350 | 21250 | 11001 |
| 337 | 20231130 | 143200 | 38726008150 | 21350 | 21350 | 21350 | 21300 | 1707 |
| 338 | 20231130 | 143100 | 38689606400 | 21350 | 21350 | 21350 | 21300 | 1764 |
| 339 | 20231130 | 143000 | 38651985200 | 21300 | 21300 | 21350 | 21300 | 3612 |
| 340 | 20231130 | 142900 | 38575005800 | 21300 | 21350 | 21400 | 21300 | 2744 |
| 341 | 20231130 | 142800 | 38516439450 | 21350 | 21350 | 21400 | 21350 | 1495 |
| 342 | 20231130 | 142700 | 38484519650 | 21350 | 21350 | 21400 | 21350 | 526 |
| 343 | 20231130 | 142600 | 38473274800 | 21350 | 21400 | 21400 | 21350 | 5625 |
| 344 | 20231130 | 142500 | 38353157600 | 21400 | 21400 | 21400 | 21350 | 1959 |
| 345 | 20231130 | 142400 | 38311260050 | 21400 | 21400 | 21400 | 21350 | 3481 |
| 346 | 20231130 | 142300 | 38236824000 | 21400 | 21350 | 21400 | 21350 | 2705 |
| 347 | 20231130 | 142200 | 38179062750 | 21350 | 21400 | 21400 | 21350 | 2323 |
| 348 | 20231130 | 142100 | 38129442950 | 21400 | 21400 | 21450 | 21400 | 5934 |
| 349 | 20231130 | 142000 | 38002416100 | 21450 | 21450 | 21450 | 21400 | 3981 |
| 350 | 20231130 | 141900 | 37917035200 | 21400 | 21450 | 21450 | 21400 | 3084 |
| 351 | 20231130 | 141800 | 37851000350 | 21400 | 21400 | 21450 | 21400 | 1174 |
| 352 | 20231130 | 141700 | 37825865000 | 21400 | 21400 | 21450 | 21400 | 609 |
| 353 | 20231130 | 141600 | 37812817300 | 21400 | 21400 | 21450 | 21400 | 1317 |
| 354 | 20231130 | 141500 | 37784609750 | 21400 | 21450 | 21450 | 21400 | 626 |
| 355 | 20231130 | 141400 | 37771201450 | 21450 | 21450 | 21500 | 21400 | 2597 |
| 356 | 20231130 | 141300 | 37715477100 | 21450 | 21450 | 21500 | 21450 | 1856 |
| 357 | 20231130 | 141200 | 37675651650 | 21450 | 21500 | 21500 | 21450 | 1566 |
| 358 | 20231130 | 141100 | 37642048250 | 21500 | 21400 | 21500 | 21400 | 3789 |
| 359 | 20231130 | 141000 | 37560736350 | 21450 | 21400 | 21450 | 21400 | 1709 |
| 360 | 20231130 | 140900 | 37524120550 | 21400 | 21400 | 21450 | 21350 | 1932 |
| 361 | 20231130 | 140800 | 37482765800 | 21450 | 21400 | 21450 | 21400 | 1142 |
| 362 | 20231130 | 140700 | 37458312350 | 21450 | 21450 | 21450 | 21400 | 243 |
| 363 | 20231130 | 140600 | 37453104050 | 21400 | 21350 | 21450 | 21350 | 2745 |
| 364 | 20231130 | 140500 | 37394436150 | 21350 | 21350 | 21350 | 21300 | 655 |
| 365 | 20231130 | 140400 | 37380454750 | 21300 | 21400 | 21400 | 21300 | 1580 |
| 366 | 20231130 | 140300 | 37346714500 | 21350 | 21250 | 21400 | 21250 | 4902 |
| 367 | 20231130 | 140200 | 37242300400 | 21250 | 21250 | 21300 | 21200 | 4596 |
| 368 | 20231130 | 140100 | 37144640050 | 21250 | 21300 | 21300 | 21250 | 1355 |
| 369 | 20231130 | 140000 | 37115818350 | 21300 | 21300 | 21350 | 21250 | 4070 |
| 370 | 20231130 | 135900 | 37029199500 | 21300 | 21300 | 21350 | 21300 | 2863 |
| 371 | 20231130 | 135800 | 36968153400 | 21300 | 21300 | 21350 | 21250 | 765 |
| 372 | 20231130 | 135700 | 36951847700 | 21250 | 21350 | 21350 | 21250 | 6643 |
| 373 | 20231130 | 135600 | 36810202650 | 21400 | 21400 | 21400 | 21300 | 2354 |
| 374 | 20231130 | 135500 | 36759951050 | 21400 | 21350 | 21400 | 21350 | 1185 |
| 375 | 20231130 | 135400 | 36734634350 | 21400 | 21400 | 21400 | 21350 | 902 |
| 376 | 20231130 | 135300 | 36715350500 | 21400 | 21400 | 21400 | 21350 | 1523 |
| 377 | 20231130 | 135200 | 36682767800 | 21400 | 21350 | 21450 | 21350 | 2754 |
| 378 | 20231130 | 135100 | 36623839000 | 21350 | 21300 | 21400 | 21300 | 8421 |
| 379 | 20231130 | 135000 | 36444245150 | 21300 | 21300 | 21350 | 21300 | 3483 |
| 380 | 20231130 | 134900 | 36370051950 | 21350 | 21300 | 21350 | 21300 | 1824 |
| 381 | 20231130 | 134800 | 36331162000 | 21300 | 21350 | 21350 | 21300 | 1855 |
| 382 | 20231130 | 134700 | 36291649000 | 21350 | 21300 | 21350 | 21300 | 2418 |
| 383 | 20231130 | 134600 | 36240136700 | 21300 | 21350 | 21350 | 21300 | 3673 |
| 384 | 20231130 | 134500 | 36161884200 | 21300 | 21350 | 21400 | 21300 | 4189 |
| 385 | 20231130 | 134400 | 36072437250 | 21400 | 21400 | 21400 | 21300 | 5521 |
| 386 | 20231130 | 134300 | 35954578200 | 21400 | 21450 | 21450 | 21400 | 3979 |
| 387 | 20231130 | 134200 | 35869416350 | 21450 | 21450 | 21500 | 21400 | 2908 |
| 388 | 20231130 | 134100 | 35807039300 | 21450 | 21450 | 21500 | 21450 | 2848 |
| 389 | 20231130 | 134000 | 35745907500 | 21500 | 21500 | 21550 | 21450 | 2313 |
| 390 | 20231130 | 133900 | 35696181500 | 21500 | 21550 | 21600 | 21450 | 7438 |
| 391 | 20231130 | 133800 | 35536259500 | 21550 | 21600 | 21600 | 21500 | 11257 |
| 392 | 20231130 | 133700 | 35293884850 | 21550 | 21600 | 21650 | 21550 | 5171 |
| 393 | 20231130 | 133600 | 35182205050 | 21600 | 21650 | 21650 | 21600 | 1750 |
| 394 | 20231130 | 133500 | 35144386550 | 21650 | 21650 | 21650 | 21600 | 4452 |
| 395 | 20231130 | 133400 | 35048133900 | 21600 | 21600 | 21650 | 21600 | 2232 |
| 396 | 20231130 | 133300 | 34999876700 | 21650 | 21650 | 21700 | 21600 | 3711 |
| 397 | 20231130 | 133200 | 34919530000 | 21650 | 21700 | 21700 | 21650 | 2244 |
| 398 | 20231130 | 133100 | 34870887250 | 21650 | 21600 | 21700 | 21600 | 6947 |
| 399 | 20231130 | 133000 | 34720456300 | 21650 | 21600 | 21650 | 21550 | 6699 |
| 400 | 20231130 | 132900 | 34575782550 | 21550 | 21550 | 21600 | 21550 | 4059 |
| 401 | 20231130 | 132800 | 34488164900 | 21550 | 21650 | 21650 | 21550 | 5249 |
| 402 | 20231130 | 132700 | 34374798550 | 21600 | 21600 | 21650 | 21550 | 4360 |
| 403 | 20231130 | 132600 | 34280632950 | 21600 | 21650 | 21650 | 21600 | 6454 |
| 404 | 20231130 | 132500 | 34141171950 | 21650 | 21600 | 21650 | 21600 | 3149 |
| 405 | 20231130 | 132400 | 34073036850 | 21600 | 21600 | 21650 | 21600 | 2314 |
| 406 | 20231130 | 132300 | 34022996450 | 21600 | 21650 | 21700 | 21600 | 6299 |
| 407 | 20231130 | 132200 | 33886795300 | 21650 | 21700 | 21750 | 21600 | 23356 |
| 408 | 20231130 | 132100 | 33380577000 | 21700 | 21700 | 21700 | 21650 | 14931 |
| 409 | 20231130 | 132000 | 33056654500 | 21650 | 21550 | 21700 | 21550 | 32514 |
| 410 | 20231130 | 131900 | 32353498450 | 21550 | 21500 | 21550 | 21450 | 9119 |
| 411 | 20231130 | 131800 | 32157101400 | 21500 | 21500 | 21550 | 21450 | 9487 |
| 412 | 20231130 | 131700 | 31953151800 | 21500 | 21500 | 21500 | 21450 | 3122 |
| 413 | 20231130 | 131600 | 31886061600 | 21450 | 21400 | 21500 | 21400 | 5819 |
| 414 | 20231130 | 131500 | 31761216750 | 21450 | 21350 | 21450 | 21300 | 9568 |
| 415 | 20231130 | 131400 | 31556665250 | 21300 | 21300 | 21350 | 21300 | 1485 |
| 416 | 20231130 | 131300 | 31524989100 | 21300 | 21300 | 21350 | 21250 | 2620 |
| 417 | 20231130 | 131200 | 31469185350 | 21250 | 21300 | 21350 | 21250 | 2486 |
| 418 | 20231130 | 131100 | 31416263150 | 21300 | 21250 | 21300 | 21250 | 4471 |
| 419 | 20231130 | 131000 | 31321099000 | 21250 | 21300 | 21300 | 21250 | 1923 |
| 420 | 20231130 | 130900 | 31280216950 | 21250 | 21250 | 21300 | 21150 | 6719 |
| 421 | 20231130 | 130800 | 31137631550 | 21200 | 21250 | 21300 | 21200 | 4636 |
| 422 | 20231130 | 130700 | 31039103400 | 21300 | 21300 | 21400 | 21250 | 8357 |
| 423 | 20231130 | 130600 | 30860999400 | 21350 | 21400 | 21400 | 21300 | 11185 |
| 424 | 20231130 | 130500 | 30622034700 | 21350 | 21400 | 21400 | 21350 | 9369 |
| 425 | 20231130 | 130400 | 30421600150 | 21350 | 21400 | 21450 | 21350 | 11782 |
| 426 | 20231130 | 130300 | 30169415800 | 21400 | 21550 | 21550 | 21350 | 17576 |
| 427 | 20231130 | 130200 | 29792448850 | 21500 | 21500 | 21550 | 21450 | 11204 |
| 428 | 20231130 | 130100 | 29551720900 | 21450 | 21600 | 21600 | 21300 | 30531 |
| 429 | 20231130 | 130000 | 28896999150 | 21550 | 21450 | 21600 | 21450 | 33415 |
| 430 | 20231130 | 125900 | 28178437300 | 21400 | 21450 | 21450 | 21400 | 24086 |
| 431 | 20231130 | 125800 | 27661903150 | 21450 | 21350 | 21450 | 21300 | 26546 |
| 432 | 20231130 | 125700 | 27094329000 | 21350 | 21300 | 21350 | 21250 | 19706 |
| 433 | 20231130 | 125600 | 26674378800 | 21250 | 21300 | 21300 | 21250 | 5600 |
| 434 | 20231130 | 125500 | 26555223100 | 21300 | 21250 | 21300 | 21200 | 19557 |
| 435 | 20231130 | 125400 | 26139342650 | 21250 | 21150 | 21250 | 21100 | 21984 |
| 436 | 20231130 | 125300 | 25673698400 | 21150 | 21150 | 21150 | 21100 | 702 |
| 437 | 20231130 | 125200 | 25658856900 | 21150 | 21050 | 21150 | 21050 | 17844 |
| 438 | 20231130 | 125100 | 25282165500 | 21100 | 21100 | 21100 | 21050 | 1133 |
| 439 | 20231130 | 125000 | 25258305950 | 21050 | 21100 | 21100 | 21050 | 1421 |
| 440 | 20231130 | 124900 | 25228372600 | 21100 | 21000 | 21100 | 21000 | 1752 |
| 441 | 20231130 | 124800 | 25191478000 | 21050 | 21100 | 21100 | 21050 | 1288 |
| 442 | 20231130 | 124700 | 25164323400 | 21100 | 21050 | 21100 | 21000 | 3096 |
| 443 | 20231130 | 124600 | 25099139800 | 21000 | 21050 | 21050 | 21000 | 147 |
| 444 | 20231130 | 124500 | 25096052100 | 21050 | 21050 | 21050 | 21000 | 1002 |
| 445 | 20231130 | 124400 | 25074992150 | 21050 | 21050 | 21050 | 21000 | 692 |
| 446 | 20231130 | 124300 | 25060427600 | 21050 | 21000 | 21050 | 21000 | 2210 |
| 447 | 20231130 | 124200 | 25013991600 | 21000 | 21050 | 21050 | 21000 | 779 |
| 448 | 20231130 | 124100 | 24997624750 | 21050 | 20950 | 21050 | 20950 | 17099 |
| 449 | 20231130 | 124000 | 24638470300 | 20950 | 20950 | 21000 | 20900 | 1405 |
| 450 | 20231130 | 123900 | 24609035400 | 20950 | 20950 | 21000 | 20950 | 430 |
| 451 | 20231130 | 123800 | 24600026400 | 20950 | 20950 | 21000 | 20950 | 839 |
| 452 | 20231130 | 123700 | 24582444150 | 21000 | 20950 | 21000 | 20950 | 476 |
| 453 | 20231130 | 123600 | 24572467050 | 20950 | 20950 | 21000 | 20950 | 612 |
| 454 | 20231130 | 123500 | 24559644250 | 21000 | 21000 | 21000 | 20950 | 418 |
| 455 | 20231130 | 123400 | 24550874900 | 20950 | 20950 | 21000 | 20950 | 324 |
| 456 | 20231130 | 123300 | 24544083050 | 20950 | 20950 | 21000 | 20950 | 103 |
| 457 | 20231130 | 123200 | 24541922250 | 20950 | 20950 | 21000 | 20950 | 1072 |
| 458 | 20231130 | 123100 | 24519458550 | 20950 | 20950 | 21000 | 20950 | 137 |
| 459 | 20231130 | 123000 | 24516584750 | 21000 | 20950 | 21000 | 20900 | 1477 |
| 460 | 20231130 | 122900 | 24485642200 | 20950 | 20900 | 20950 | 20900 | 879 |
| 461 | 20231130 | 122800 | 24467241650 | 20950 | 20950 | 20950 | 20900 | 394 |
| 462 | 20231130 | 122700 | 24458990550 | 20950 | 20900 | 20950 | 20900 | 838 |
| 463 | 20231130 | 122600 | 24441475300 | 20950 | 20950 | 20950 | 20950 | 708 |
| 464 | 20231130 | 122500 | 24426642700 | 20950 | 20950 | 21000 | 20950 | 1996 |
| 465 | 20231130 | 122400 | 24384824650 | 20950 | 21000 | 21000 | 20950 | 603 |
| 466 | 20231130 | 122300 | 24372176350 | 21000 | 21050 | 21050 | 21000 | 1592 |
| 467 | 20231130 | 122200 | 24338738700 | 21000 | 21050 | 21050 | 21000 | 2167 |
| 468 | 20231130 | 122100 | 24293211900 | 21000 | 21050 | 21050 | 21000 | 629 |
| 469 | 20231130 | 122000 | 24279991250 | 21050 | 21000 | 21050 | 21000 | 1577 |
| 470 | 20231130 | 121900 | 24246804500 | 21050 | 21000 | 21050 | 21000 | 1081 |
| 471 | 20231130 | 121800 | 24224098250 | 21050 | 21050 | 21050 | 21000 | 839 |
| 472 | 20231130 | 121700 | 24206478950 | 21000 | 21050 | 21050 | 21000 | 92 |
| 473 | 20231130 | 121600 | 24204543950 | 21050 | 21050 | 21050 | 21000 | 577 |
| 474 | 20231130 | 121500 | 24192413100 | 21050 | 21100 | 21100 | 21000 | 1397 |
| 475 | 20231130 | 121400 | 24163017550 | 21050 | 21050 | 21100 | 21000 | 746 |
| 476 | 20231130 | 121300 | 24147313400 | 21000 | 21100 | 21100 | 21000 | 1204 |
| 477 | 20231130 | 121200 | 24121953900 | 21100 | 21050 | 21100 | 21050 | 673 |
| 478 | 20231130 | 121100 | 24107772350 | 21100 | 21000 | 21100 | 21000 | 10541 |
| 479 | 20231130 | 121000 | 23886059900 | 21050 | 21000 | 21050 | 21000 | 541 |
| 480 | 20231130 | 120900 | 23874687600 | 21050 | 21050 | 21050 | 21000 | 1436 |
| 481 | 20231130 | 120800 | 23844527150 | 21050 | 21000 | 21050 | 21000 | 543 |
| 482 | 20231130 | 120700 | 23833115750 | 21050 | 21000 | 21050 | 21000 | 349 |
| 483 | 20231130 | 120600 | 23825782450 | 21000 | 21050 | 21050 | 21000 | 509 |
| 484 | 20231130 | 120500 | 23815092350 | 21050 | 21000 | 21050 | 20950 | 2088 |
| 485 | 20231130 | 120400 | 23771244600 | 21000 | 21000 | 21050 | 21000 | 1438 |
| 486 | 20231130 | 120300 | 23741041250 | 21000 | 21000 | 21050 | 21000 | 150 |
| 487 | 20231130 | 120200 | 23737885450 | 21050 | 21000 | 21050 | 21000 | 616 |
| 488 | 20231130 | 120100 | 23724935050 | 21050 | 21000 | 21050 | 21000 | 676 |
| 489 | 20231130 | 120000 | 23710726950 | 21050 | 21050 | 21050 | 21000 | 212 |
| 490 | 20231130 | 115900 | 23706268300 | 21050 | 21050 | 21050 | 21000 | 398 |
| 491 | 20231130 | 115800 | 23697894200 | 21000 | 21000 | 21050 | 20950 | 5152 |
| 492 | 20231130 | 115700 | 23589617900 | 20950 | 21000 | 21000 | 20950 | 264 |
| 493 | 20231130 | 115600 | 23584084100 | 20950 | 20950 | 21000 | 20950 | 1108 |
| 494 | 20231130 | 115500 | 23560871300 | 20950 | 20950 | 21000 | 20950 | 399 |
| 495 | 20231130 | 115400 | 23552508050 | 21000 | 21000 | 21000 | 20950 | 619 |
| 496 | 20231130 | 115300 | 23539538650 | 20950 | 21000 | 21000 | 20950 | 1060 |
| 497 | 20231130 | 115200 | 23517331150 | 20950 | 21000 | 21050 | 20950 | 1543 |
| 498 | 20231130 | 115100 | 23484992900 | 21000 | 21000 | 21000 | 20950 | 689 |
| 499 | 20231130 | 115000 | 23470529400 | 21000 | 21050 | 21050 | 21000 | 904 |
| 500 | 20231130 | 114900 | 23451543350 | 21000 | 21050 | 21050 | 21000 | 654 |
| 501 | 20231130 | 114800 | 23437786200 | 21050 | 21050 | 21050 | 21000 | 1989 |
| 502 | 20231130 | 114700 | 23395965550 | 21000 | 20950 | 21000 | 20950 | 4511 |
| 503 | 20231130 | 114600 | 23301251050 | 21000 | 20950 | 21000 | 20950 | 761 |
| 504 | 20231130 | 114500 | 23285305750 | 20950 | 20950 | 20950 | 20950 | 990 |
| 505 | 20231130 | 114400 | 23264565250 | 20950 | 21000 | 21000 | 20950 | 452 |
| 506 | 20231130 | 114300 | 23255095150 | 21000 | 20950 | 21000 | 20950 | 780 |
| 507 | 20231130 | 114200 | 23238732200 | 20950 | 20900 | 21000 | 20900 | 1501 |
| 508 | 20231130 | 114100 | 23207296650 | 20900 | 20900 | 20900 | 20900 | 2397 |
| 509 | 20231130 | 114000 | 23157199350 | 20900 | 20900 | 20950 | 20900 | 703 |
| 510 | 20231130 | 113900 | 23142499750 | 20900 | 21000 | 21000 | 20900 | 769 |
| 511 | 20231130 | 113800 | 23126408700 | 20950 | 20950 | 21000 | 20950 | 875 |
| 512 | 20231130 | 113700 | 23108076750 | 21000 | 20950 | 21000 | 20900 | 506 |
| 513 | 20231130 | 113600 | 23097476500 | 20950 | 20900 | 20950 | 20900 | 561 |
| 514 | 20231130 | 113500 | 23085723600 | 20950 | 20950 | 20950 | 20950 | 167 |
| 515 | 20231130 | 113400 | 23082224950 | 20950 | 20950 | 21000 | 20950 | 906 |
| 516 | 20231130 | 113300 | 23063243750 | 20950 | 20950 | 21000 | 20950 | 432 |
| 517 | 20231130 | 113200 | 23054192850 | 20950 | 20950 | 21000 | 20900 | 2254 |
| 518 | 20231130 | 113100 | 23006929950 | 20950 | 20900 | 20950 | 20900 | 3827 |
| 519 | 20231130 | 113000 | 22926773650 | 20950 | 20950 | 20950 | 20900 | 1230 |
| 520 | 20231130 | 112900 | 22901057150 | 20950 | 20950 | 20950 | 20900 | 578 |
| 521 | 20231130 | 112800 | 22888958800 | 20950 | 20950 | 20950 | 20900 | 1441 |
| 522 | 20231130 | 112700 | 22858772600 | 20950 | 20900 | 20950 | 20900 | 505 |
| 523 | 20231130 | 112600 | 22848197800 | 20950 | 20900 | 20950 | 20900 | 2282 |
| 524 | 20231130 | 112500 | 22800501250 | 20900 | 20900 | 20950 | 20900 | 963 |
| 525 | 20231130 | 112400 | 22780374500 | 20900 | 20900 | 20950 | 20850 | 715 |
| 526 | 20231130 | 112300 | 22765431850 | 20900 | 20900 | 20900 | 20850 | 924 |
| 527 | 20231130 | 112200 | 22746129150 | 20900 | 20900 | 20900 | 20850 | 6112 |
| 528 | 20231130 | 112100 | 22618435200 | 20900 | 20900 | 20950 | 20900 | 3433 |
| 529 | 20231130 | 112000 | 22546680000 | 20900 | 20950 | 21000 | 20900 | 4188 |
| 530 | 20231130 | 111900 | 22459030750 | 20950 | 20950 | 21000 | 20950 | 1487 |
| 531 | 20231130 | 111800 | 22427877450 | 21000 | 21000 | 21000 | 20950 | 970 |
| 532 | 20231130 | 111700 | 22407533050 | 21000 | 21000 | 21000 | 20950 | 898 |
| 533 | 20231130 | 111600 | 22388678150 | 21000 | 21000 | 21050 | 21000 | 875 |
| 534 | 20231130 | 111500 | 22370302850 | 21000 | 21000 | 21050 | 21000 | 772 |
| 535 | 20231130 | 111400 | 22354063100 | 21000 | 21000 | 21050 | 21000 | 692 |
| 536 | 20231130 | 111300 | 22339531000 | 21000 | 21000 | 21050 | 21000 | 3255 |
| 537 | 20231130 | 111200 | 22271067150 | 21000 | 20950 | 21000 | 20950 | 971 |
| 538 | 20231130 | 111100 | 22250677450 | 20950 | 21000 | 21000 | 20950 | 373 |
| 539 | 20231130 | 111000 | 22242855300 | 21000 | 21000 | 21050 | 20950 | 874 |
| 540 | 20231130 | 110900 | 22224501700 | 21050 | 21000 | 21050 | 21000 | 1208 |
| 541 | 20231130 | 110800 | 22199128350 | 21000 | 21000 | 21050 | 21000 | 3287 |
| 542 | 20231130 | 110700 | 22130076250 | 21000 | 21000 | 21050 | 21000 | 1026 |
| 543 | 20231130 | 110600 | 22108515900 | 21050 | 21000 | 21050 | 21000 | 200 |
| 544 | 20231130 | 110500 | 22104308550 | 21000 | 21000 | 21050 | 21000 | 970 |
| 545 | 20231130 | 110400 | 22083938000 | 21000 | 21050 | 21100 | 21000 | 814 |
| 546 | 20231130 | 110300 | 22066806900 | 21050 | 21100 | 21100 | 21000 | 805 |
| 547 | 20231130 | 110200 | 22049859200 | 21050 | 21100 | 21100 | 21000 | 955 |
| 548 | 20231130 | 110100 | 22029751300 | 21100 | 21100 | 21100 | 21050 | 430 |
| 549 | 20231130 | 110000 | 22020684350 | 21100 | 21050 | 21100 | 21000 | 525 |
| 550 | 20231130 | 105900 | 22009633100 | 21050 | 21050 | 21050 | 21000 | 3282 |
| 551 | 20231130 | 105800 | 21940573050 | 21000 | 21000 | 21050 | 21000 | 1117 |
| 552 | 20231130 | 105700 | 21917108950 | 21000 | 20950 | 21000 | 20950 | 4295 |
| 553 | 20231130 | 105600 | 21826975500 | 20950 | 20950 | 21000 | 20900 | 1086 |
| 554 | 20231130 | 105500 | 21804220050 | 20950 | 21000 | 21000 | 20950 | 1793 |
| 555 | 20231130 | 105400 | 21766590500 | 21000 | 20900 | 21000 | 20900 | 1874 |
| 556 | 20231130 | 105300 | 21727349050 | 20900 | 20950 | 20950 | 20900 | 2612 |
| 557 | 20231130 | 105200 | 21672723000 | 20950 | 20950 | 21000 | 20900 | 8727 |
| 558 | 20231130 | 105100 | 21490192950 | 21000 | 20950 | 21000 | 20900 | 2208 |
| 559 | 20231130 | 105000 | 21443929450 | 20950 | 21000 | 21000 | 20950 | 549 |
| 560 | 20231130 | 104900 | 21432422100 | 20950 | 20950 | 21000 | 20900 | 922 |
| 561 | 20231130 | 104800 | 21413119100 | 21000 | 21000 | 21000 | 20950 | 400 |
| 562 | 20231130 | 104700 | 21404734600 | 21000 | 20950 | 21000 | 20900 | 1880 |
| 563 | 20231130 | 104600 | 21365348950 | 20950 | 21000 | 21000 | 20950 | 916 |
| 564 | 20231130 | 104500 | 21346121100 | 21000 | 21000 | 21050 | 21000 | 3722 |
| 565 | 20231130 | 104400 | 21267950950 | 21050 | 21000 | 21050 | 21000 | 455 |
| 566 | 20231130 | 104300 | 21258383400 | 21050 | 21050 | 21100 | 21000 | 1543 |
| 567 | 20231130 | 104200 | 21225962350 | 21000 | 21050 | 21100 | 21000 | 2566 |
| 568 | 20231130 | 104100 | 21171971050 | 21050 | 21050 | 21100 | 21000 | 2485 |
| 569 | 20231130 | 104000 | 21119668300 | 21000 | 21000 | 21100 | 21000 | 1425 |
| 570 | 20231130 | 103900 | 21089678450 | 21050 | 21050 | 21050 | 21000 | 782 |
| 571 | 20231130 | 103800 | 21073220050 | 21000 | 21100 | 21100 | 21000 | 1579 |
| 572 | 20231130 | 103700 | 21039971050 | 21050 | 21050 | 21100 | 21050 | 1035 |
| 573 | 20231130 | 103600 | 21018165450 | 21050 | 21050 | 21050 | 21000 | 1112 |
| 574 | 20231130 | 103500 | 20994759350 | 21050 | 21050 | 21100 | 21000 | 3001 |
| 575 | 20231130 | 103400 | 20931610900 | 21050 | 20950 | 21050 | 20900 | 4718 |
| 576 | 20231130 | 103300 | 20832711700 | 20900 | 20950 | 20950 | 20900 | 829 |
| 577 | 20231130 | 103200 | 20815346800 | 20950 | 20950 | 21000 | 20900 | 1909 |
| 578 | 20231130 | 103100 | 20775350050 | 20950 | 21050 | 21050 | 20950 | 8073 |
| 579 | 20231130 | 103000 | 20606075050 | 21050 | 21050 | 21050 | 21000 | 841 |
| 580 | 20231130 | 102900 | 20588389000 | 21050 | 21000 | 21050 | 21000 | 2200 |
| 581 | 20231130 | 102800 | 20542105200 | 21000 | 21000 | 21050 | 21000 | 2869 |
| 582 | 20231130 | 102700 | 20481829750 | 21050 | 21050 | 21100 | 21050 | 1675 |
| 583 | 20231130 | 102600 | 20446559700 | 21050 | 21100 | 21100 | 21050 | 867 |
| 584 | 20231130 | 102500 | 20428298200 | 21050 | 21050 | 21100 | 21000 | 733 |
| 585 | 20231130 | 102400 | 20412866750 | 21050 | 21050 | 21100 | 21050 | 1420 |
| 586 | 20231130 | 102300 | 20382971350 | 21050 | 21100 | 21100 | 21050 | 3351 |
| 587 | 20231130 | 102200 | 20312323050 | 21100 | 21000 | 21100 | 21000 | 1146 |
| 588 | 20231130 | 102100 | 20288194950 | 21000 | 21100 | 21100 | 21000 | 3506 |
| 589 | 20231130 | 102000 | 20214465700 | 21050 | 21100 | 21100 | 21050 | 2265 |
| 590 | 20231130 | 101900 | 20166745100 | 21100 | 21100 | 21150 | 21050 | 6489 |
| 591 | 20231130 | 101800 | 20029829650 | 21100 | 21150 | 21150 | 21100 | 1301 |
| 592 | 20231130 | 101700 | 20002344500 | 21150 | 21100 | 21150 | 21100 | 7873 |
| 593 | 20231130 | 101600 | 19835896850 | 21100 | 21100 | 21150 | 21100 | 2634 |
| 594 | 20231130 | 101500 | 19780259150 | 21150 | 21050 | 21150 | 21050 | 7767 |
| 595 | 20231130 | 101400 | 19616358900 | 21050 | 21050 | 21100 | 21050 | 4014 |
| 596 | 20231130 | 101300 | 19531855150 | 21100 | 21050 | 21100 | 21050 | 1333 |
| 597 | 20231130 | 101200 | 19503758000 | 21050 | 21100 | 21100 | 21050 | 1567 |
| 598 | 20231130 | 101100 | 19470748200 | 21100 | 21050 | 21150 | 21050 | 11578 |
| 599 | 20231130 | 101000 | 19226449100 | 21050 | 21000 | 21100 | 21000 | 3180 |
| 600 | 20231130 | 100900 | 19159566250 | 21000 | 21000 | 21050 | 20950 | 1502 |
| 601 | 20231130 | 100800 | 19127995150 | 20950 | 21000 | 21050 | 20950 | 2979 |
| 602 | 20231130 | 100700 | 19065439150 | 21000 | 20900 | 21050 | 20850 | 5318 |
| 603 | 20231130 | 100600 | 18953932150 | 20900 | 20900 | 20950 | 20850 | 1856 |
| 604 | 20231130 | 100500 | 18915176800 | 20850 | 20850 | 20900 | 20800 | 2843 |
| 605 | 20231130 | 100400 | 18855889350 | 20850 | 20900 | 20900 | 20850 | 4610 |
| 606 | 20231130 | 100300 | 18759644800 | 20900 | 20950 | 20950 | 20850 | 2218 |
| 607 | 20231130 | 100200 | 18713326350 | 20950 | 20950 | 20950 | 20850 | 5966 |
| 608 | 20231130 | 100100 | 18588706350 | 20950 | 20950 | 20950 | 20900 | 1796 |
| 609 | 20231130 | 100000 | 18551142150 | 21000 | 20950 | 21000 | 20950 | 2902 |
| 610 | 20231130 | 095900 | 18490323750 | 20950 | 21050 | 21050 | 20900 | 12521 |
| 611 | 20231130 | 095800 | 18227671350 | 21050 | 21100 | 21100 | 21050 | 2452 |
| 612 | 20231130 | 095700 | 18176033150 | 21050 | 21100 | 21100 | 21050 | 2641 |
| 613 | 20231130 | 095600 | 18120321050 | 21100 | 21100 | 21150 | 21050 | 6360 |
| 614 | 20231130 | 095500 | 17986061900 | 21100 | 21000 | 21100 | 21000 | 4367 |
| 615 | 20231130 | 095400 | 17894043300 | 21000 | 21000 | 21050 | 20950 | 3175 |
| 616 | 20231130 | 095300 | 17827284200 | 21000 | 20950 | 21000 | 20900 | 4180 |
| 617 | 20231130 | 095200 | 17739674150 | 20900 | 20900 | 20950 | 20900 | 4548 |
| 618 | 20231130 | 095100 | 17644585400 | 20900 | 20900 | 20950 | 20900 | 2039 |
| 619 | 20231130 | 095000 | 17601937150 | 20900 | 20950 | 21000 | 20900 | 3719 |
| 620 | 20231130 | 094900 | 17524104900 | 20950 | 21050 | 21050 | 20950 | 9413 |
| 621 | 20231130 | 094800 | 17326419400 | 21050 | 21100 | 21150 | 21000 | 6872 |
| 622 | 20231130 | 094700 | 17181664350 | 21100 | 21100 | 21150 | 21100 | 7573 |
| 623 | 20231130 | 094600 | 17021800550 | 21100 | 21150 | 21150 | 21100 | 5705 |
| 624 | 20231130 | 094500 | 16901199600 | 21150 | 21050 | 21150 | 21050 | 6339 |
| 625 | 20231130 | 094400 | 16767368950 | 21050 | 21100 | 21150 | 21000 | 15834 |
| 626 | 20231130 | 094300 | 16433465600 | 21100 | 21150 | 21200 | 21050 | 16629 |
| 627 | 20231130 | 094200 | 16082010950 | 21150 | 21100 | 21150 | 21050 | 17288 |
| 628 | 20231130 | 094100 | 15717218750 | 21050 | 20950 | 21100 | 20900 | 29516 |
| 629 | 20231130 | 094000 | 15097516500 | 20950 | 20950 | 20950 | 20900 | 2691 |
| 630 | 20231130 | 093900 | 15041209700 | 20950 | 20900 | 20950 | 20850 | 3494 |
| 631 | 20231130 | 093800 | 14968177350 | 20900 | 20950 | 20950 | 20850 | 10114 |
| 632 | 20231130 | 093700 | 14756733100 | 20950 | 20950 | 20950 | 20900 | 2856 |
| 633 | 20231130 | 093600 | 14696998950 | 20950 | 20900 | 21000 | 20850 | 19530 |
| 634 | 20231130 | 093500 | 14288268600 | 20900 | 20850 | 20900 | 20850 | 9039 |
| 635 | 20231130 | 093400 | 14099458000 | 20850 | 20800 | 20850 | 20800 | 3713 |
| 636 | 20231130 | 093300 | 14022106100 | 20850 | 20850 | 20850 | 20800 | 2411 |
| 637 | 20231130 | 093200 | 13971860150 | 20850 | 20850 | 20900 | 20800 | 9278 |
| 638 | 20231130 | 093100 | 13778461800 | 20800 | 20850 | 20850 | 20800 | 1881 |
| 639 | 20231130 | 093000 | 13739293000 | 20800 | 20850 | 20850 | 20800 | 1888 |
| 640 | 20231130 | 092900 | 13699945900 | 20850 | 20850 | 20850 | 20800 | 4146 |
| 641 | 20231130 | 092800 | 13613541250 | 20850 | 20750 | 20850 | 20750 | 8088 |
| 642 | 20231130 | 092700 | 13445195350 | 20700 | 20650 | 20750 | 20650 | 3034 |
| 643 | 20231130 | 092600 | 13382411050 | 20650 | 20650 | 20750 | 20600 | 11499 |
| 644 | 20231130 | 092500 | 13144579700 | 20650 | 20700 | 20750 | 20650 | 3580 |
| 645 | 20231130 | 092400 | 13070496800 | 20700 | 20750 | 20800 | 20700 | 7718 |
| 646 | 20231130 | 092300 | 12910702800 | 20750 | 20800 | 20800 | 20750 | 7829 |
| 647 | 20231130 | 092200 | 12748175600 | 20800 | 20800 | 20850 | 20750 | 7369 |
| 648 | 20231130 | 092100 | 12594868150 | 20800 | 20800 | 20900 | 20750 | 11075 |
| 649 | 20231130 | 092000 | 12364427200 | 20850 | 20850 | 20850 | 20800 | 5249 |
| 650 | 20231130 | 091900 | 12255200250 | 20850 | 20800 | 20900 | 20800 | 8356 |
| 651 | 20231130 | 091800 | 12081172350 | 20850 | 20700 | 20850 | 20650 | 9540 |
| 652 | 20231130 | 091700 | 11882889700 | 20700 | 20600 | 20700 | 20500 | 11416 |
| 653 | 20231130 | 091600 | 11647157750 | 20500 | 20600 | 20600 | 20500 | 21370 |
| 654 | 20231130 | 091500 | 11208096700 | 20600 | 20650 | 20650 | 20550 | 10417 |
| 655 | 20231130 | 091400 | 10993368150 | 20650 | 20550 | 20700 | 20500 | 12594 |
| 656 | 20231130 | 091300 | 10733912650 | 20550 | 20750 | 20750 | 20550 | 44153 |
| 657 | 20231130 | 091200 | 9822251800 | 20700 | 20700 | 20750 | 20700 | 13317 |
| 658 | 20231130 | 091100 | 9546311800 | 20700 | 20700 | 20800 | 20700 | 12368 |
| 659 | 20231130 | 091000 | 9290045650 | 20700 | 21000 | 21000 | 20700 | 45603 |
| 660 | 20231130 | 090900 | 8340284900 | 21000 | 20950 | 21000 | 20900 | 8425 |
| 661 | 20231130 | 090800 | 8163778000 | 20950 | 20900 | 20950 | 20850 | 11511 |
| 662 | 20231130 | 090700 | 7923061200 | 20950 | 20900 | 21100 | 20900 | 32313 |
| 663 | 20231130 | 090600 | 7244761400 | 20900 | 20800 | 20900 | 20800 | 12605 |
| 664 | 20231130 | 090500 | 6981658350 | 20800 | 20950 | 21000 | 20750 | 44624 |
| 665 | 20231130 | 090400 | 6049431250 | 20950 | 20750 | 20950 | 20700 | 26192 |
| 666 | 20231130 | 090300 | 5504888950 | 20750 | 20850 | 20900 | 20700 | 46096 |
| 667 | 20231130 | 090200 | 4545285000 | 20850 | 20900 | 21000 | 20850 | 33843 |
| 668 | 20231130 | 090100 | 3837643550 | 20900 | 21200 | 21250 | 20900 | 78625 |
| 669 | 20231130 | 090000 | 2180696600 | 21200 | 21300 | 21350 | 21050 | 102533 |