36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 3 | 20231204 | 200600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231204 | 200500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231204 | 200400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231204 | 200300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231204 | 200200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231204 | 200100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231204 | 200000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231204 | 195900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231204 | 195800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231204 | 195700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231204 | 195600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231204 | 195500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231204 | 195400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231204 | 195300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231204 | 195200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231204 | 195100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231204 | 195000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231204 | 194900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231204 | 194800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231204 | 194700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231204 | 194600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231204 | 194500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231204 | 194400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231204 | 194300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231204 | 194200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231204 | 194100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231204 | 194000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231204 | 193900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231204 | 193800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231204 | 193700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 33 | 20231204 | 193600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231204 | 193500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231204 | 193400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231204 | 193300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231204 | 193200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231204 | 193100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231204 | 193000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231204 | 192900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231204 | 192800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231204 | 192700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231204 | 192600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231204 | 192500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231204 | 192400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231204 | 192300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231204 | 192200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231204 | 192100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231204 | 192000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231204 | 191900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231204 | 191800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231204 | 191700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231204 | 191600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231204 | 191500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231204 | 191400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231204 | 191300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231204 | 191200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231204 | 191100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231204 | 191000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231204 | 190900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231204 | 190800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231204 | 190700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 63 | 20231204 | 190600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231204 | 190500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231204 | 190400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231204 | 190300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231204 | 190200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231204 | 190100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231204 | 190000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231204 | 185900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231204 | 185800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231204 | 185700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231204 | 185600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231204 | 185500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231204 | 185400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231204 | 185300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231204 | 185200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231204 | 185100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231204 | 185000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231204 | 184900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231204 | 184800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231204 | 184700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231204 | 184600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231204 | 184500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231204 | 184400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231204 | 184300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231204 | 184200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231204 | 184100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231204 | 184000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231204 | 183900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231204 | 183800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231204 | 183700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 93 | 20231204 | 183600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231204 | 183500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231204 | 183400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231204 | 183300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231204 | 183200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231204 | 183100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231204 | 183000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231204 | 182900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231204 | 182800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231204 | 182700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231204 | 182600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231204 | 182500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231204 | 182400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231204 | 182300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231204 | 182200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231204 | 182100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231204 | 182000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231204 | 181900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231204 | 181800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231204 | 181700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231204 | 181600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231204 | 181500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231204 | 181400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231204 | 181300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231204 | 181200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231204 | 181100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231204 | 181000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231204 | 180900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231204 | 180800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231204 | 180700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 123 | 20231204 | 180600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231204 | 180500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231204 | 180400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231204 | 180300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231204 | 180200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231204 | 180100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231204 | 180000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231204 | 175900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231204 | 175800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231204 | 175700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231204 | 175600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231204 | 175500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231204 | 175400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231204 | 175300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231204 | 175200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231204 | 175100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231204 | 175000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231204 | 174900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231204 | 174800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231204 | 174700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231204 | 174600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231204 | 174500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231204 | 174400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231204 | 174300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231204 | 174200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231204 | 174100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231204 | 174000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231204 | 173900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231204 | 173800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231204 | 173700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 153 | 20231204 | 173600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231204 | 173500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231204 | 173400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231204 | 173300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231204 | 173200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231204 | 173100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231204 | 173000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231204 | 172900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231204 | 172800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231204 | 172700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231204 | 172600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231204 | 172500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231204 | 172400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231204 | 172300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231204 | 172200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231204 | 172100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231204 | 172000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231204 | 171900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231204 | 171800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231204 | 171700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231204 | 171600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231204 | 171500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231204 | 171400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231204 | 171300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231204 | 171200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231204 | 171100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231204 | 171000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231204 | 170900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231204 | 170800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231204 | 170700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 183 | 20231204 | 170600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231204 | 170500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231204 | 170400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231204 | 170300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231204 | 170200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231204 | 170100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231204 | 170000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231204 | 165900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231204 | 165800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231204 | 165700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231204 | 165600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231204 | 165500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231204 | 165400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231204 | 165300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231204 | 165200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231204 | 165100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231204 | 165000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231204 | 164900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231204 | 164800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231204 | 164700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231204 | 164600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231204 | 164500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231204 | 164400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231204 | 164300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231204 | 164200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231204 | 164100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231204 | 164000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231204 | 163900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231204 | 163800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231204 | 163700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 213 | 20231204 | 163600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231204 | 163500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231204 | 163400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231204 | 163300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231204 | 163200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231204 | 163100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231204 | 163000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231204 | 162900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231204 | 162800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231204 | 162700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231204 | 162600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231204 | 162500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231204 | 162400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231204 | 162300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231204 | 162200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231204 | 162100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231204 | 162000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231204 | 161900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231204 | 161800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231204 | 161700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231204 | 161600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231204 | 161500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231204 | 161400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231204 | 161300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231204 | 161200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231204 | 161100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231204 | 161000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231204 | 160900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231204 | 160800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231204 | 160700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 243 | 20231204 | 160600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231204 | 160500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231204 | 160400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231204 | 160300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231204 | 160200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231204 | 160100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231204 | 160000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231204 | 155900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231204 | 155800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231204 | 155700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231204 | 155600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231204 | 155500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231204 | 155400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231204 | 155300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231204 | 155200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231204 | 155100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231204 | 155000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231204 | 154900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231204 | 154800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231204 | 154700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231204 | 154600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231204 | 154500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231204 | 154400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231204 | 154300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231204 | 154200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231204 | 154100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231204 | 154000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231204 | 153900 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231204 | 153800 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231204 | 153700 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 273 | 20231204 | 153600 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231204 | 153500 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231204 | 153400 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231204 | 153300 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231204 | 153200 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231204 | 153100 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231204 | 153000 | 20028623900 | 20200 | 20200 | 20200 | 20200 | 12777 |
| 280 | 20231204 | 152900 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20231204 | 152800 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20231204 | 152700 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20231204 | 152600 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20231204 | 152500 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20231204 | 152400 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20231204 | 152300 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20231204 | 152200 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20231204 | 152100 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20231204 | 152000 | 19770528500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20231204 | 151900 | 19770528500 | 20200 | 20250 | 20250 | 20200 | 1977 |
| 291 | 20231204 | 151800 | 19730592050 | 20200 | 20200 | 20250 | 20200 | 1149 |
| 292 | 20231204 | 151700 | 19707379550 | 20200 | 20200 | 20250 | 20200 | 2611 |
| 293 | 20231204 | 151600 | 19654620100 | 20250 | 20250 | 20250 | 20200 | 748 |
| 294 | 20231204 | 151500 | 19639487450 | 20200 | 20250 | 20250 | 20200 | 1776 |
| 295 | 20231204 | 151400 | 19603578900 | 20250 | 20200 | 20250 | 20200 | 1452 |
| 296 | 20231204 | 151300 | 19574242850 | 20250 | 20200 | 20250 | 20150 | 1968 |
| 297 | 20231204 | 151200 | 19534506050 | 20200 | 20150 | 20200 | 20150 | 678 |
| 298 | 20231204 | 151100 | 19520832350 | 20150 | 20150 | 20200 | 20150 | 594 |
| 299 | 20231204 | 151000 | 19508861300 | 20150 | 20150 | 20200 | 20150 | 1111 |
| 300 | 20231204 | 150900 | 19486467150 | 20200 | 20200 | 20250 | 20150 | 1594 |
| 301 | 20231204 | 150800 | 19454205750 | 20200 | 20200 | 20250 | 20150 | 4685 |
| 302 | 20231204 | 150700 | 19359641200 | 20250 | 20200 | 20300 | 20200 | 897 |
| 303 | 20231204 | 150600 | 19341489350 | 20200 | 20300 | 20300 | 20200 | 1168 |
| 304 | 20231204 | 150500 | 19317832850 | 20300 | 20200 | 20300 | 20200 | 2743 |
| 305 | 20231204 | 150400 | 19262288600 | 20250 | 20200 | 20250 | 20150 | 754 |
| 306 | 20231204 | 150300 | 19247047750 | 20150 | 20200 | 20200 | 20150 | 382 |
| 307 | 20231204 | 150200 | 19239349050 | 20200 | 20200 | 20200 | 20100 | 1308 |
| 308 | 20231204 | 150100 | 19212941400 | 20200 | 20100 | 20200 | 20100 | 3764 |
| 309 | 20231204 | 150000 | 19137125300 | 20100 | 20100 | 20150 | 20100 | 4988 |
| 310 | 20231204 | 145900 | 19036852650 | 20100 | 20100 | 20150 | 20100 | 2742 |
| 311 | 20231204 | 145800 | 18981735450 | 20100 | 20100 | 20150 | 20100 | 1269 |
| 312 | 20231204 | 145700 | 18956221800 | 20100 | 20100 | 20150 | 20100 | 586 |
| 313 | 20231204 | 145600 | 18944441900 | 20100 | 20100 | 20150 | 20100 | 1524 |
| 314 | 20231204 | 145500 | 18913809250 | 20100 | 20100 | 20150 | 20100 | 3345 |
| 315 | 20231204 | 145400 | 18846574400 | 20100 | 20100 | 20150 | 20100 | 2725 |
| 316 | 20231204 | 145300 | 18791797750 | 20100 | 20150 | 20150 | 20100 | 5986 |
| 317 | 20231204 | 145200 | 18671317000 | 20150 | 20150 | 20150 | 20150 | 4883 |
| 318 | 20231204 | 145100 | 18572924550 | 20150 | 20150 | 20200 | 20150 | 2876 |
| 319 | 20231204 | 145000 | 18514971850 | 20150 | 20150 | 20200 | 20150 | 1344 |
| 320 | 20231204 | 144900 | 18487885000 | 20200 | 20150 | 20200 | 20150 | 1309 |
| 321 | 20231204 | 144800 | 18461505150 | 20150 | 20200 | 20200 | 20150 | 1120 |
| 322 | 20231204 | 144700 | 18438935500 | 20200 | 20200 | 20250 | 20200 | 13338 |
| 323 | 20231204 | 144600 | 18169501800 | 20200 | 20200 | 20250 | 20200 | 1634 |
| 324 | 20231204 | 144500 | 18136473800 | 20250 | 20200 | 20250 | 20200 | 720 |
| 325 | 20231204 | 144400 | 18121926400 | 20200 | 20200 | 20250 | 20200 | 2135 |
| 326 | 20231204 | 144300 | 18078798850 | 20200 | 20250 | 20300 | 20200 | 871 |
| 327 | 20231204 | 144200 | 18061176000 | 20250 | 20300 | 20300 | 20200 | 1786 |
| 328 | 20231204 | 144100 | 18025009250 | 20250 | 20200 | 20300 | 20200 | 988 |
| 329 | 20231204 | 144000 | 18005003550 | 20250 | 20250 | 20250 | 20200 | 279 |
| 330 | 20231204 | 143900 | 17999364950 | 20250 | 20250 | 20300 | 20250 | 1678 |
| 331 | 20231204 | 143800 | 17965385300 | 20250 | 20250 | 20300 | 20250 | 960 |
| 332 | 20231204 | 143700 | 17945943750 | 20300 | 20300 | 20300 | 20200 | 1188 |
| 333 | 20231204 | 143600 | 17921937400 | 20300 | 20250 | 20300 | 20200 | 838 |
| 334 | 20231204 | 143500 | 17904970600 | 20250 | 20250 | 20300 | 20200 | 706 |
| 335 | 20231204 | 143400 | 17890677750 | 20250 | 20200 | 20250 | 20200 | 1441 |
| 336 | 20231204 | 143300 | 17861500250 | 20250 | 20250 | 20250 | 20200 | 1584 |
| 337 | 20231204 | 143200 | 17829443400 | 20250 | 20200 | 20250 | 20200 | 1110 |
| 338 | 20231204 | 143100 | 17807003800 | 20250 | 20250 | 20300 | 20200 | 3157 |
| 339 | 20231204 | 143000 | 17743087550 | 20300 | 20300 | 20300 | 20250 | 379 |
| 340 | 20231204 | 142900 | 17735403000 | 20300 | 20250 | 20300 | 20250 | 1266 |
| 341 | 20231204 | 142800 | 17709763950 | 20300 | 20250 | 20300 | 20250 | 720 |
| 342 | 20231204 | 142700 | 17695181400 | 20300 | 20300 | 20300 | 20250 | 566 |
| 343 | 20231204 | 142600 | 17683696550 | 20250 | 20300 | 20300 | 20250 | 163 |
| 344 | 20231204 | 142500 | 17680391550 | 20300 | 20300 | 20300 | 20250 | 192 |
| 345 | 20231204 | 142400 | 17676496650 | 20300 | 20200 | 20300 | 20200 | 429 |
| 346 | 20231204 | 142300 | 17667815300 | 20200 | 20200 | 20250 | 20200 | 1342 |
| 347 | 20231204 | 142200 | 17640648000 | 20250 | 20200 | 20250 | 20200 | 921 |
| 348 | 20231204 | 142100 | 17622041350 | 20250 | 20250 | 20250 | 20200 | 3698 |
| 349 | 20231204 | 142000 | 17547161100 | 20300 | 20300 | 20300 | 20250 | 364 |
| 350 | 20231204 | 141900 | 17539780650 | 20300 | 20300 | 20300 | 20250 | 220 |
| 351 | 20231204 | 141800 | 17535322250 | 20250 | 20350 | 20350 | 20250 | 2898 |
| 352 | 20231204 | 141700 | 17476495250 | 20350 | 20300 | 20350 | 20300 | 328 |
| 353 | 20231204 | 141600 | 17469834400 | 20350 | 20400 | 20400 | 20300 | 5092 |
| 354 | 20231204 | 141500 | 17366253300 | 20350 | 20300 | 20400 | 20300 | 1788 |
| 355 | 20231204 | 141400 | 17329870600 | 20350 | 20350 | 20350 | 20300 | 978 |
| 356 | 20231204 | 141300 | 17310010250 | 20300 | 20350 | 20350 | 20300 | 362 |
| 357 | 20231204 | 141200 | 17302655000 | 20350 | 20350 | 20350 | 20300 | 491 |
| 358 | 20231204 | 141100 | 17292676400 | 20350 | 20250 | 20350 | 20250 | 1430 |
| 359 | 20231204 | 141000 | 17263641250 | 20300 | 20250 | 20300 | 20250 | 142 |
| 360 | 20231204 | 140900 | 17260763650 | 20300 | 20350 | 20350 | 20250 | 318 |
| 361 | 20231204 | 140800 | 17254322500 | 20250 | 20350 | 20350 | 20250 | 534 |
| 362 | 20231204 | 140700 | 17243493850 | 20350 | 20350 | 20350 | 20250 | 3104 |
| 363 | 20231204 | 140600 | 17180487800 | 20350 | 20350 | 20350 | 20300 | 188 |
| 364 | 20231204 | 140500 | 17176667150 | 20300 | 20350 | 20400 | 20300 | 1332 |
| 365 | 20231204 | 140400 | 17149554350 | 20400 | 20400 | 20400 | 20350 | 198 |
| 366 | 20231204 | 140300 | 17145520450 | 20350 | 20350 | 20400 | 20350 | 180 |
| 367 | 20231204 | 140200 | 17141852550 | 20400 | 20350 | 20400 | 20300 | 1599 |
| 368 | 20231204 | 140100 | 17109318100 | 20350 | 20300 | 20350 | 20300 | 102 |
| 369 | 20231204 | 140000 | 17107247300 | 20300 | 20300 | 20350 | 20300 | 119 |
| 370 | 20231204 | 135900 | 17104831200 | 20300 | 20300 | 20350 | 20300 | 353 |
| 371 | 20231204 | 135800 | 17097653150 | 20300 | 20350 | 20350 | 20300 | 989 |
| 372 | 20231204 | 135700 | 17077551200 | 20350 | 20300 | 20350 | 20300 | 708 |
| 373 | 20231204 | 135600 | 17063149400 | 20350 | 20350 | 20350 | 20300 | 941 |
| 374 | 20231204 | 135500 | 17044017750 | 20300 | 20350 | 20350 | 20300 | 215 |
| 375 | 20231204 | 135400 | 17039652950 | 20350 | 20350 | 20350 | 20300 | 509 |
| 376 | 20231204 | 135300 | 17029319700 | 20300 | 20300 | 20350 | 20300 | 166 |
| 377 | 20231204 | 135200 | 17025948900 | 20300 | 20350 | 20350 | 20300 | 190 |
| 378 | 20231204 | 135100 | 17022091200 | 20350 | 20350 | 20350 | 20350 | 447 |
| 379 | 20231204 | 135000 | 17012994750 | 20350 | 20300 | 20350 | 20300 | 203 |
| 380 | 20231204 | 134900 | 17008873200 | 20350 | 20350 | 20350 | 20300 | 353 |
| 381 | 20231204 | 134800 | 17001695500 | 20300 | 20300 | 20300 | 20300 | 48 |
| 382 | 20231204 | 134700 | 17000721100 | 20300 | 20350 | 20350 | 20300 | 42 |
| 383 | 20231204 | 134600 | 16999867400 | 20350 | 20250 | 20350 | 20250 | 671 |
| 384 | 20231204 | 134500 | 16986270700 | 20300 | 20300 | 20300 | 20300 | 610 |
| 385 | 20231204 | 134400 | 16973887700 | 20300 | 20350 | 20350 | 20300 | 289 |
| 386 | 20231204 | 134300 | 16968019100 | 20300 | 20350 | 20350 | 20300 | 454 |
| 387 | 20231204 | 134200 | 16958802450 | 20350 | 20250 | 20350 | 20250 | 411 |
| 388 | 20231204 | 134100 | 16950459700 | 20300 | 20300 | 20300 | 20300 | 881 |
| 389 | 20231204 | 134000 | 16932575400 | 20300 | 20300 | 20350 | 20300 | 1461 |
| 390 | 20231204 | 133900 | 16902911650 | 20300 | 20300 | 20300 | 20250 | 461 |
| 391 | 20231204 | 133800 | 16893555900 | 20300 | 20300 | 20300 | 20300 | 136 |
| 392 | 20231204 | 133700 | 16890795100 | 20300 | 20300 | 20350 | 20300 | 1577 |
| 393 | 20231204 | 133600 | 16858781700 | 20300 | 20300 | 20300 | 20300 | 572 |
| 394 | 20231204 | 133500 | 16847170100 | 20300 | 20300 | 20300 | 20250 | 355 |
| 395 | 20231204 | 133400 | 16839965750 | 20300 | 20350 | 20350 | 20300 | 784 |
| 396 | 20231204 | 133300 | 16824050450 | 20350 | 20300 | 20350 | 20300 | 573 |
| 397 | 20231204 | 133200 | 16812415000 | 20300 | 20300 | 20350 | 20300 | 286 |
| 398 | 20231204 | 133100 | 16806607650 | 20300 | 20350 | 20350 | 20300 | 118 |
| 399 | 20231204 | 133000 | 16804207350 | 20350 | 20300 | 20350 | 20300 | 127 |
| 400 | 20231204 | 132900 | 16801628550 | 20350 | 20350 | 20350 | 20350 | 305 |
| 401 | 20231204 | 132800 | 16795421800 | 20300 | 20350 | 20350 | 20300 | 254 |
| 402 | 20231204 | 132700 | 16790253050 | 20350 | 20350 | 20350 | 20350 | 30 |
| 403 | 20231204 | 132600 | 16789642550 | 20350 | 20250 | 20350 | 20250 | 765 |
| 404 | 20231204 | 132500 | 16774145800 | 20300 | 20250 | 20300 | 20250 | 616 |
| 405 | 20231204 | 132400 | 16761641150 | 20250 | 20250 | 20300 | 20250 | 594 |
| 406 | 20231204 | 132300 | 16749612100 | 20250 | 20250 | 20300 | 20250 | 748 |
| 407 | 20231204 | 132200 | 16734455450 | 20300 | 20300 | 20300 | 20250 | 17 |
| 408 | 20231204 | 132100 | 16734110400 | 20300 | 20250 | 20300 | 20250 | 585 |
| 409 | 20231204 | 132000 | 16722262400 | 20250 | 20250 | 20250 | 20200 | 358 |
| 410 | 20231204 | 131900 | 16715015900 | 20250 | 20250 | 20250 | 20200 | 1269 |
| 411 | 20231204 | 131800 | 16689339000 | 20200 | 20300 | 20300 | 20200 | 680 |
| 412 | 20231204 | 131700 | 16675565400 | 20300 | 20250 | 20300 | 20200 | 149 |
| 413 | 20231204 | 131600 | 16672546250 | 20300 | 20200 | 20300 | 20200 | 2774 |
| 414 | 20231204 | 131500 | 16616387250 | 20250 | 20250 | 20250 | 20200 | 121 |
| 415 | 20231204 | 131400 | 16613942000 | 20200 | 20200 | 20250 | 20200 | 128 |
| 416 | 20231204 | 131300 | 16611355950 | 20200 | 20250 | 20250 | 20200 | 330 |
| 417 | 20231204 | 131200 | 16604687050 | 20250 | 20250 | 20250 | 20200 | 2210 |
| 418 | 20231204 | 131100 | 16560044000 | 20250 | 20250 | 20250 | 20200 | 1241 |
| 419 | 20231204 | 131000 | 16534973900 | 20200 | 20200 | 20250 | 20200 | 2154 |
| 420 | 20231204 | 130900 | 16491438100 | 20250 | 20250 | 20250 | 20200 | 324 |
| 421 | 20231204 | 130800 | 16484880400 | 20250 | 20250 | 20250 | 20200 | 2061 |
| 422 | 20231204 | 130700 | 16443226350 | 20200 | 20250 | 20250 | 20200 | 1422 |
| 423 | 20231204 | 130600 | 16414433300 | 20250 | 20300 | 20300 | 20250 | 470 |
| 424 | 20231204 | 130500 | 16404912450 | 20300 | 20250 | 20300 | 20250 | 174 |
| 425 | 20231204 | 130400 | 16401383500 | 20250 | 20250 | 20300 | 20250 | 815 |
| 426 | 20231204 | 130300 | 16384879700 | 20250 | 20200 | 20250 | 20200 | 905 |
| 427 | 20231204 | 130200 | 16366566000 | 20250 | 20300 | 20300 | 20200 | 3055 |
| 428 | 20231204 | 130100 | 16304709100 | 20300 | 20300 | 20300 | 20250 | 103 |
| 429 | 20231204 | 130000 | 16302620200 | 20250 | 20300 | 20300 | 20250 | 430 |
| 430 | 20231204 | 125900 | 16293896200 | 20300 | 20350 | 20400 | 20250 | 8842 |
| 431 | 20231204 | 125800 | 16114240400 | 20400 | 20400 | 20400 | 20350 | 365 |
| 432 | 20231204 | 125700 | 16106811350 | 20350 | 20400 | 20400 | 20350 | 594 |
| 433 | 20231204 | 125600 | 16094716700 | 20350 | 20350 | 20400 | 20350 | 325 |
| 434 | 20231204 | 125500 | 16088091700 | 20350 | 20400 | 20400 | 20350 | 246 |
| 435 | 20231204 | 125400 | 16083085050 | 20400 | 20350 | 20400 | 20350 | 220 |
| 436 | 20231204 | 125300 | 16078605050 | 20350 | 20300 | 20350 | 20300 | 423 |
| 437 | 20231204 | 125200 | 16069998050 | 20300 | 20350 | 20350 | 20300 | 535 |
| 438 | 20231204 | 125100 | 16059110850 | 20400 | 20250 | 20400 | 20250 | 638 |
| 439 | 20231204 | 125000 | 16046164350 | 20250 | 20300 | 20300 | 20250 | 1186 |
| 440 | 20231204 | 124900 | 16022144800 | 20300 | 20300 | 20350 | 20250 | 5564 |
| 441 | 20231204 | 124800 | 15909195200 | 20350 | 20350 | 20400 | 20350 | 4236 |
| 442 | 20231204 | 124700 | 15822992550 | 20400 | 20450 | 20450 | 20350 | 1376 |
| 443 | 20231204 | 124600 | 15794979150 | 20400 | 20400 | 20450 | 20350 | 5729 |
| 444 | 20231204 | 124500 | 15678108800 | 20400 | 20450 | 20450 | 20400 | 3586 |
| 445 | 20231204 | 124400 | 15604788750 | 20500 | 20500 | 20500 | 20500 | 137 |
| 446 | 20231204 | 124300 | 15601980250 | 20500 | 20550 | 20550 | 20500 | 599 |
| 447 | 20231204 | 124200 | 15589700650 | 20500 | 20500 | 20550 | 20500 | 552 |
| 448 | 20231204 | 124100 | 15578384350 | 20500 | 20550 | 20550 | 20450 | 2574 |
| 449 | 20231204 | 124000 | 15525619800 | 20550 | 20550 | 20550 | 20500 | 257 |
| 450 | 20231204 | 123900 | 15520349600 | 20550 | 20550 | 20550 | 20550 | 285 |
| 451 | 20231204 | 123800 | 15514492850 | 20550 | 20500 | 20550 | 20500 | 330 |
| 452 | 20231204 | 123700 | 15507722100 | 20500 | 20550 | 20550 | 20500 | 115 |
| 453 | 20231204 | 123600 | 15505364550 | 20500 | 20550 | 20550 | 20500 | 16 |
| 454 | 20231204 | 123500 | 15505036500 | 20550 | 20550 | 20550 | 20500 | 16 |
| 455 | 20231204 | 123400 | 15504707850 | 20500 | 20500 | 20550 | 20500 | 130 |
| 456 | 20231204 | 123300 | 15502042800 | 20500 | 20550 | 20550 | 20500 | 70 |
| 457 | 20231204 | 123200 | 15500606550 | 20550 | 20500 | 20550 | 20450 | 2151 |
| 458 | 20231204 | 123100 | 15456509500 | 20550 | 20550 | 20550 | 20500 | 309 |
| 459 | 20231204 | 123000 | 15450159750 | 20600 | 20600 | 20600 | 20550 | 204 |
| 460 | 20231204 | 122900 | 15445962200 | 20600 | 20550 | 20600 | 20500 | 218 |
| 461 | 20231204 | 122800 | 15441485400 | 20550 | 20550 | 20600 | 20500 | 2640 |
| 462 | 20231204 | 122700 | 15387344700 | 20550 | 20600 | 20600 | 20500 | 1163 |
| 463 | 20231204 | 122600 | 15363446550 | 20600 | 20600 | 20600 | 20550 | 229 |
| 464 | 20231204 | 122500 | 15358730650 | 20600 | 20600 | 20600 | 20550 | 249 |
| 465 | 20231204 | 122400 | 15353601300 | 20600 | 20550 | 20600 | 20550 | 882 |
| 466 | 20231204 | 122300 | 15335463550 | 20550 | 20550 | 20550 | 20550 | 434 |
| 467 | 20231204 | 122200 | 15326544850 | 20550 | 20500 | 20550 | 20500 | 578 |
| 468 | 20231204 | 122100 | 15314671300 | 20500 | 20500 | 20550 | 20500 | 1122 |
| 469 | 20231204 | 122000 | 15291668950 | 20550 | 20550 | 20550 | 20550 | 54 |
| 470 | 20231204 | 121900 | 15290559250 | 20550 | 20550 | 20550 | 20500 | 77 |
| 471 | 20231204 | 121800 | 15288978500 | 20550 | 20550 | 20550 | 20500 | 52 |
| 472 | 20231204 | 121700 | 15287910000 | 20550 | 20550 | 20550 | 20500 | 1057 |
| 473 | 20231204 | 121600 | 15266238650 | 20550 | 20550 | 20550 | 20500 | 291 |
| 474 | 20231204 | 121500 | 15260259600 | 20550 | 20500 | 20550 | 20500 | 3346 |
| 475 | 20231204 | 121400 | 15191611100 | 20500 | 20500 | 20500 | 20450 | 59 |
| 476 | 20231204 | 121300 | 15190404450 | 20450 | 20500 | 20500 | 20450 | 358 |
| 477 | 20231204 | 121200 | 15183071050 | 20450 | 20500 | 20500 | 20450 | 379 |
| 478 | 20231204 | 121100 | 15175308850 | 20500 | 20500 | 20500 | 20450 | 201 |
| 479 | 20231204 | 121000 | 15171191900 | 20500 | 20500 | 20500 | 20450 | 189 |
| 480 | 20231204 | 120900 | 15167317950 | 20500 | 20500 | 20500 | 20450 | 163 |
| 481 | 20231204 | 120800 | 15163983600 | 20500 | 20450 | 20500 | 20450 | 603 |
| 482 | 20231204 | 120700 | 15151646550 | 20450 | 20450 | 20450 | 20450 | 1004 |
| 483 | 20231204 | 120600 | 15131114750 | 20450 | 20450 | 20450 | 20400 | 518 |
| 484 | 20231204 | 120500 | 15120541450 | 20450 | 20450 | 20450 | 20450 | 59 |
| 485 | 20231204 | 120400 | 15119334900 | 20400 | 20450 | 20450 | 20400 | 441 |
| 486 | 20231204 | 120300 | 15110328300 | 20400 | 20400 | 20450 | 20400 | 396 |
| 487 | 20231204 | 120200 | 15102234900 | 20400 | 20450 | 20450 | 20400 | 171 |
| 488 | 20231204 | 120100 | 15098740950 | 20450 | 20450 | 20450 | 20400 | 736 |
| 489 | 20231204 | 120000 | 15083689800 | 20450 | 20450 | 20450 | 20400 | 192 |
| 490 | 20231204 | 115900 | 15079770900 | 20450 | 20450 | 20450 | 20400 | 142 |
| 491 | 20231204 | 115800 | 15076868650 | 20450 | 20450 | 20450 | 20400 | 1189 |
| 492 | 20231204 | 115700 | 15052581150 | 20450 | 20400 | 20450 | 20400 | 71 |
| 493 | 20231204 | 115600 | 15051132700 | 20450 | 20450 | 20450 | 20450 | 311 |
| 494 | 20231204 | 115500 | 15044772750 | 20450 | 20450 | 20450 | 20450 | 240 |
| 495 | 20231204 | 115400 | 15039864750 | 20450 | 20400 | 20500 | 20400 | 1310 |
| 496 | 20231204 | 115300 | 15013140150 | 20400 | 20450 | 20500 | 20400 | 799 |
| 497 | 20231204 | 115200 | 14996809800 | 20500 | 20500 | 20500 | 20450 | 138 |
| 498 | 20231204 | 115100 | 14993985800 | 20500 | 20450 | 20500 | 20450 | 303 |
| 499 | 20231204 | 115000 | 14987782250 | 20500 | 20450 | 20500 | 20450 | 583 |
| 500 | 20231204 | 114900 | 14975859750 | 20450 | 20450 | 20450 | 20400 | 681 |
| 501 | 20231204 | 114800 | 14961962150 | 20450 | 20450 | 20500 | 20450 | 5088 |
| 502 | 20231204 | 114700 | 14857902000 | 20500 | 20500 | 20500 | 20500 | 162 |
| 503 | 20231204 | 114600 | 14854581000 | 20500 | 20500 | 20500 | 20450 | 167 |
| 504 | 20231204 | 114500 | 14851164300 | 20450 | 20450 | 20500 | 20450 | 679 |
| 505 | 20231204 | 114400 | 14837275350 | 20500 | 20500 | 20500 | 20450 | 139 |
| 506 | 20231204 | 114300 | 14834430050 | 20500 | 20500 | 20500 | 20450 | 305 |
| 507 | 20231204 | 114200 | 14828191250 | 20500 | 20500 | 20500 | 20450 | 35 |
| 508 | 20231204 | 114100 | 14827473800 | 20500 | 20500 | 20500 | 20450 | 133 |
| 509 | 20231204 | 114000 | 14824749850 | 20500 | 20450 | 20500 | 20450 | 636 |
| 510 | 20231204 | 113900 | 14811723950 | 20500 | 20500 | 20500 | 20450 | 316 |
| 511 | 20231204 | 113800 | 14805259150 | 20500 | 20500 | 20500 | 20450 | 197 |
| 512 | 20231204 | 113700 | 14801221850 | 20500 | 20450 | 20500 | 20450 | 328 |
| 513 | 20231204 | 113600 | 14794513350 | 20500 | 20500 | 20500 | 20450 | 565 |
| 514 | 20231204 | 113500 | 14782941650 | 20400 | 20450 | 20500 | 20400 | 195 |
| 515 | 20231204 | 113400 | 14778951600 | 20500 | 20450 | 20500 | 20400 | 327 |
| 516 | 20231204 | 113300 | 14772274100 | 20450 | 20450 | 20450 | 20400 | 211 |
| 517 | 20231204 | 113200 | 14767959250 | 20450 | 20450 | 20450 | 20450 | 84 |
| 518 | 20231204 | 113100 | 14766241450 | 20450 | 20450 | 20450 | 20400 | 764 |
| 519 | 20231204 | 113000 | 14750617850 | 20450 | 20400 | 20450 | 20400 | 287 |
| 520 | 20231204 | 112900 | 14744750150 | 20450 | 20450 | 20450 | 20400 | 1089 |
| 521 | 20231204 | 112800 | 14722517000 | 20450 | 20400 | 20450 | 20400 | 162 |
| 522 | 20231204 | 112700 | 14719204300 | 20400 | 20400 | 20400 | 20400 | 12 |
| 523 | 20231204 | 112600 | 14718959500 | 20450 | 20450 | 20450 | 20450 | 305 |
| 524 | 20231204 | 112500 | 14712722250 | 20450 | 20400 | 20450 | 20400 | 1859 |
| 525 | 20231204 | 112400 | 14674786500 | 20450 | 20400 | 20450 | 20400 | 234 |
| 526 | 20231204 | 112300 | 14670007500 | 20450 | 20450 | 20500 | 20450 | 193 |
| 527 | 20231204 | 112200 | 14666059250 | 20450 | 20450 | 20500 | 20450 | 320 |
| 528 | 20231204 | 112100 | 14659512250 | 20500 | 20400 | 20500 | 20400 | 923 |
| 529 | 20231204 | 112000 | 14640635000 | 20450 | 20450 | 20500 | 20400 | 2007 |
| 530 | 20231204 | 111900 | 14599593350 | 20450 | 20450 | 20450 | 20400 | 1187 |
| 531 | 20231204 | 111800 | 14575321550 | 20450 | 20450 | 20450 | 20400 | 53 |
| 532 | 20231204 | 111700 | 14574238200 | 20450 | 20450 | 20450 | 20400 | 900 |
| 533 | 20231204 | 111600 | 14555875700 | 20400 | 20400 | 20450 | 20400 | 584 |
| 534 | 20231204 | 111500 | 14543950950 | 20400 | 20400 | 20450 | 20400 | 1212 |
| 535 | 20231204 | 111400 | 14519226100 | 20400 | 20400 | 20450 | 20400 | 477 |
| 536 | 20231204 | 111300 | 14509495250 | 20350 | 20400 | 20400 | 20350 | 567 |
| 537 | 20231204 | 111200 | 14497940500 | 20350 | 20450 | 20450 | 20350 | 599 |
| 538 | 20231204 | 111100 | 14485718000 | 20450 | 20400 | 20450 | 20350 | 911 |
| 539 | 20231204 | 111000 | 14467140550 | 20400 | 20400 | 20400 | 20350 | 392 |
| 540 | 20231204 | 110900 | 14459143800 | 20400 | 20400 | 20450 | 20350 | 245 |
| 541 | 20231204 | 110800 | 14454146700 | 20350 | 20450 | 20450 | 20350 | 604 |
| 542 | 20231204 | 110700 | 14441832250 | 20450 | 20400 | 20450 | 20350 | 1697 |
| 543 | 20231204 | 110600 | 14407218400 | 20400 | 20400 | 20400 | 20350 | 748 |
| 544 | 20231204 | 110500 | 14391959250 | 20400 | 20300 | 20400 | 20300 | 1983 |
| 545 | 20231204 | 110400 | 14351624900 | 20350 | 20350 | 20350 | 20300 | 637 |
| 546 | 20231204 | 110300 | 14338682750 | 20350 | 20350 | 20350 | 20300 | 437 |
| 547 | 20231204 | 110200 | 14329810000 | 20300 | 20350 | 20350 | 20300 | 715 |
| 548 | 20231204 | 110100 | 14315273000 | 20350 | 20400 | 20400 | 20350 | 491 |
| 549 | 20231204 | 110000 | 14305275050 | 20400 | 20400 | 20400 | 20350 | 330 |
| 550 | 20231204 | 105900 | 14298555050 | 20350 | 20350 | 20350 | 20300 | 2400 |
| 551 | 20231204 | 105800 | 14249763550 | 20350 | 20350 | 20400 | 20350 | 2085 |
| 552 | 20231204 | 105700 | 14207332800 | 20450 | 20400 | 20450 | 20350 | 1441 |
| 553 | 20231204 | 105600 | 14177938850 | 20400 | 20450 | 20450 | 20350 | 3410 |
| 554 | 20231204 | 105500 | 14108387600 | 20450 | 20450 | 20500 | 20400 | 1866 |
| 555 | 20231204 | 105400 | 14070215400 | 20450 | 20450 | 20450 | 20400 | 648 |
| 556 | 20231204 | 105300 | 14056973950 | 20400 | 20400 | 20450 | 20350 | 1102 |
| 557 | 20231204 | 105200 | 14034492350 | 20350 | 20400 | 20400 | 20350 | 715 |
| 558 | 20231204 | 105100 | 14019926400 | 20400 | 20400 | 20400 | 20350 | 833 |
| 559 | 20231204 | 105000 | 14002936200 | 20400 | 20350 | 20400 | 20350 | 1135 |
| 560 | 20231204 | 104900 | 13979831300 | 20350 | 20350 | 20400 | 20350 | 1222 |
| 561 | 20231204 | 104800 | 13954963550 | 20350 | 20350 | 20400 | 20350 | 925 |
| 562 | 20231204 | 104700 | 13936139450 | 20350 | 20350 | 20350 | 20300 | 901 |
| 563 | 20231204 | 104600 | 13917809150 | 20350 | 20300 | 20350 | 20300 | 1568 |
| 564 | 20231204 | 104500 | 13885936800 | 20350 | 20300 | 20350 | 20250 | 2725 |
| 565 | 20231204 | 104400 | 13830684800 | 20250 | 20300 | 20300 | 20250 | 1754 |
| 566 | 20231204 | 104300 | 13795128450 | 20300 | 20300 | 20350 | 20300 | 530 |
| 567 | 20231204 | 104200 | 13784369150 | 20300 | 20250 | 20300 | 20200 | 531 |
| 568 | 20231204 | 104100 | 13773620750 | 20250 | 20200 | 20300 | 20200 | 2871 |
| 569 | 20231204 | 104000 | 13715440700 | 20200 | 20300 | 20300 | 20200 | 3331 |
| 570 | 20231204 | 103900 | 13648016400 | 20300 | 20300 | 20350 | 20250 | 1519 |
| 571 | 20231204 | 103800 | 13617190200 | 20350 | 20300 | 20350 | 20250 | 854 |
| 572 | 20231204 | 103700 | 13599878450 | 20300 | 20300 | 20350 | 20250 | 460 |
| 573 | 20231204 | 103600 | 13590553700 | 20300 | 20350 | 20350 | 20250 | 1886 |
| 574 | 20231204 | 103500 | 13552263800 | 20350 | 20300 | 20350 | 20300 | 539 |
| 575 | 20231204 | 103400 | 13541314450 | 20300 | 20250 | 20300 | 20200 | 2655 |
| 576 | 20231204 | 103300 | 13487675100 | 20300 | 20150 | 20300 | 20150 | 1234 |
| 577 | 20231204 | 103200 | 13462730300 | 20200 | 20150 | 20200 | 20150 | 1507 |
| 578 | 20231204 | 103100 | 13432347850 | 20200 | 20250 | 20250 | 20200 | 1416 |
| 579 | 20231204 | 103000 | 13403725700 | 20200 | 20150 | 20300 | 20150 | 5833 |
| 580 | 20231204 | 102900 | 13286123350 | 20200 | 20200 | 20200 | 20100 | 3141 |
| 581 | 20231204 | 102800 | 13222873850 | 20150 | 20300 | 20300 | 20150 | 7534 |
| 582 | 20231204 | 102700 | 13070716850 | 20300 | 20300 | 20350 | 20300 | 3311 |
| 583 | 20231204 | 102600 | 13003478600 | 20350 | 20300 | 20350 | 20250 | 1197 |
| 584 | 20231204 | 102500 | 12979189150 | 20250 | 20300 | 20300 | 20200 | 3816 |
| 585 | 20231204 | 102400 | 12902068200 | 20300 | 20250 | 20300 | 20150 | 2405 |
| 586 | 20231204 | 102300 | 12853469800 | 20200 | 20300 | 20300 | 20200 | 1860 |
| 587 | 20231204 | 102200 | 12815799000 | 20300 | 20250 | 20300 | 20200 | 6852 |
| 588 | 20231204 | 102100 | 12677268750 | 20250 | 20100 | 20250 | 20050 | 10300 |
| 589 | 20231204 | 102000 | 12470194350 | 20100 | 20000 | 20150 | 20000 | 11963 |
| 590 | 20231204 | 101900 | 12230233800 | 20000 | 20200 | 20200 | 19980 | 61292 |
| 591 | 20231204 | 101800 | 11002808600 | 20200 | 20300 | 20300 | 20150 | 9986 |
| 592 | 20231204 | 101700 | 10801166750 | 20300 | 20300 | 20300 | 20200 | 3950 |
| 593 | 20231204 | 101600 | 10721156450 | 20250 | 20350 | 20350 | 20200 | 12665 |
| 594 | 20231204 | 101500 | 10464703450 | 20350 | 20350 | 20400 | 20300 | 4780 |
| 595 | 20231204 | 101400 | 10367474750 | 20350 | 20350 | 20400 | 20300 | 7429 |
| 596 | 20231204 | 101300 | 10216498350 | 20350 | 20400 | 20400 | 20300 | 9014 |
| 597 | 20231204 | 101200 | 10033073950 | 20400 | 20550 | 20550 | 20300 | 21291 |
| 598 | 20231204 | 101100 | 9598175000 | 20550 | 20600 | 20650 | 20550 | 5426 |
| 599 | 20231204 | 101000 | 9486572000 | 20600 | 20650 | 20650 | 20550 | 3108 |
| 600 | 20231204 | 100900 | 9422558350 | 20650 | 20600 | 20650 | 20550 | 2272 |
| 601 | 20231204 | 100800 | 9375798100 | 20600 | 20550 | 20650 | 20500 | 9795 |
| 602 | 20231204 | 100700 | 9174517700 | 20550 | 20600 | 20650 | 20550 | 10241 |
| 603 | 20231204 | 100600 | 8963703550 | 20600 | 20700 | 20750 | 20600 | 18907 |
| 604 | 20231204 | 100500 | 8572930550 | 20700 | 20800 | 20800 | 20700 | 2041 |
| 605 | 20231204 | 100400 | 8530577950 | 20800 | 20700 | 20800 | 20700 | 1590 |
| 606 | 20231204 | 100300 | 8497590450 | 20700 | 20750 | 20800 | 20700 | 5532 |
| 607 | 20231204 | 100200 | 8382958500 | 20750 | 20800 | 20800 | 20750 | 2037 |
| 608 | 20231204 | 100100 | 8340674400 | 20750 | 20850 | 20850 | 20750 | 643 |
| 609 | 20231204 | 100000 | 8327303300 | 20800 | 20800 | 20850 | 20750 | 6023 |
| 610 | 20231204 | 095900 | 8202236000 | 20800 | 20800 | 20850 | 20750 | 9130 |
| 611 | 20231204 | 095800 | 8012510150 | 20800 | 20800 | 20850 | 20800 | 4218 |
| 612 | 20231204 | 095700 | 7924746650 | 20800 | 20850 | 20900 | 20800 | 4926 |
| 613 | 20231204 | 095600 | 7822165050 | 20850 | 20900 | 20900 | 20850 | 945 |
| 614 | 20231204 | 095500 | 7802461450 | 20850 | 20850 | 20900 | 20850 | 538 |
| 615 | 20231204 | 095400 | 7791227250 | 20900 | 20850 | 20900 | 20850 | 1899 |
| 616 | 20231204 | 095300 | 7751632500 | 20900 | 20850 | 20900 | 20800 | 5176 |
| 617 | 20231204 | 095200 | 7643730550 | 20850 | 20900 | 20900 | 20850 | 4048 |
| 618 | 20231204 | 095100 | 7559312750 | 20900 | 20900 | 20900 | 20850 | 1655 |
| 619 | 20231204 | 095000 | 7524789750 | 20900 | 20950 | 20950 | 20850 | 13727 |
| 620 | 20231204 | 094900 | 7237756850 | 20950 | 21000 | 21000 | 20950 | 2084 |
| 621 | 20231204 | 094800 | 7194090900 | 21000 | 21050 | 21050 | 20950 | 956 |
| 622 | 20231204 | 094700 | 7174019250 | 21050 | 21050 | 21100 | 21000 | 4685 |
| 623 | 20231204 | 094600 | 7075552800 | 21050 | 21050 | 21100 | 21050 | 1550 |
| 624 | 20231204 | 094500 | 7042916200 | 21050 | 21050 | 21050 | 21000 | 2643 |
| 625 | 20231204 | 094400 | 6987345100 | 21050 | 21050 | 21100 | 21000 | 1990 |
| 626 | 20231204 | 094300 | 6945423700 | 21100 | 21100 | 21100 | 21050 | 1687 |
| 627 | 20231204 | 094200 | 6909908650 | 21100 | 21150 | 21150 | 21050 | 549 |
| 628 | 20231204 | 094100 | 6898324000 | 21150 | 21150 | 21150 | 21050 | 1186 |
| 629 | 20231204 | 094000 | 6873303550 | 21150 | 21000 | 21150 | 21000 | 3722 |
| 630 | 20231204 | 093900 | 6794884050 | 21000 | 21000 | 21050 | 20950 | 5974 |
| 631 | 20231204 | 093800 | 6669418500 | 21000 | 21100 | 21150 | 21000 | 6176 |
| 632 | 20231204 | 093700 | 6539461500 | 21100 | 21100 | 21150 | 21050 | 846 |
| 633 | 20231204 | 093600 | 6521610700 | 21150 | 21100 | 21150 | 21050 | 1158 |
| 634 | 20231204 | 093500 | 6497179250 | 21100 | 21150 | 21150 | 21050 | 2813 |
| 635 | 20231204 | 093400 | 6437898400 | 21050 | 21150 | 21150 | 21050 | 1833 |
| 636 | 20231204 | 093300 | 6399272800 | 21150 | 21100 | 21150 | 21000 | 4409 |
| 637 | 20231204 | 093200 | 6306334350 | 21100 | 21100 | 21100 | 21050 | 589 |
| 638 | 20231204 | 093100 | 6293924700 | 21100 | 21100 | 21100 | 21000 | 9326 |
| 639 | 20231204 | 093000 | 6097712250 | 21100 | 21200 | 21200 | 21050 | 11121 |
| 640 | 20231204 | 092900 | 5862913550 | 21200 | 21250 | 21250 | 21200 | 1303 |
| 641 | 20231204 | 092800 | 5835253350 | 21200 | 21250 | 21350 | 21200 | 6260 |
| 642 | 20231204 | 092700 | 5701885550 | 21250 | 21250 | 21350 | 21250 | 7522 |
| 643 | 20231204 | 092600 | 5541722900 | 21250 | 21200 | 21250 | 21150 | 2535 |
| 644 | 20231204 | 092500 | 5487938200 | 21200 | 21200 | 21250 | 21100 | 3196 |
| 645 | 20231204 | 092400 | 5420164550 | 21100 | 21150 | 21150 | 21100 | 3678 |
| 646 | 20231204 | 092300 | 5342501500 | 21150 | 21250 | 21250 | 21100 | 6757 |
| 647 | 20231204 | 092200 | 5199572600 | 21200 | 21250 | 21350 | 21200 | 3936 |
| 648 | 20231204 | 092100 | 5115889150 | 21250 | 21300 | 21300 | 21200 | 7294 |
| 649 | 20231204 | 092000 | 4961070950 | 21300 | 21350 | 21350 | 21250 | 10153 |
| 650 | 20231204 | 091900 | 4744713100 | 21350 | 21250 | 21350 | 21250 | 4198 |
| 651 | 20231204 | 091800 | 4655388850 | 21250 | 21300 | 21400 | 21250 | 5248 |
| 652 | 20231204 | 091700 | 4543621000 | 21400 | 21450 | 21500 | 21300 | 15361 |
| 653 | 20231204 | 091600 | 4214538300 | 21450 | 21500 | 21550 | 21300 | 17634 |
| 654 | 20231204 | 091500 | 3836598000 | 21550 | 21700 | 21700 | 21500 | 25538 |
| 655 | 20231204 | 091400 | 3284785250 | 21650 | 21350 | 21750 | 21350 | 43845 |
| 656 | 20231204 | 091300 | 2337105950 | 21350 | 21100 | 21350 | 21050 | 7825 |
| 657 | 20231204 | 091200 | 2170973950 | 21150 | 21100 | 21200 | 21050 | 4949 |
| 658 | 20231204 | 091100 | 2066444000 | 21150 | 21000 | 21150 | 20950 | 4970 |
| 659 | 20231204 | 091000 | 1961707650 | 21000 | 20800 | 21000 | 20800 | 5883 |
| 660 | 20231204 | 090900 | 1838783900 | 20850 | 20900 | 20900 | 20850 | 2629 |
| 661 | 20231204 | 090800 | 1783931850 | 20900 | 20850 | 21000 | 20800 | 3429 |
| 662 | 20231204 | 090700 | 1712417250 | 20900 | 20900 | 20950 | 20700 | 16028 |
| 663 | 20231204 | 090600 | 1379292150 | 20900 | 20950 | 21100 | 20850 | 6574 |
| 664 | 20231204 | 090500 | 1241712700 | 20900 | 21000 | 21050 | 20900 | 6991 |
| 665 | 20231204 | 090400 | 1094995600 | 21000 | 21150 | 21150 | 21000 | 6378 |
| 666 | 20231204 | 090300 | 960848800 | 21150 | 21100 | 21200 | 21050 | 8120 |
| 667 | 20231204 | 090200 | 789258450 | 21200 | 21050 | 21200 | 21000 | 6684 |
| 668 | 20231204 | 090100 | 648371900 | 21050 | 21300 | 21350 | 21050 | 11506 |
| 669 | 20231204 | 090000 | 404742500 | 21300 | 21350 | 21450 | 21250 | 18931 |