36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 3 | 20231206 | 200700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20231206 | 200600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20231206 | 200500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20231206 | 200400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20231206 | 200300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20231206 | 200200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20231206 | 200100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20231206 | 200000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20231206 | 195900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20231206 | 195800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20231206 | 195700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20231206 | 195600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20231206 | 195500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20231206 | 195400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20231206 | 195300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20231206 | 195200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20231206 | 195100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20231206 | 195000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20231206 | 194900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20231206 | 194800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20231206 | 194700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20231206 | 194600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20231206 | 194500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20231206 | 194400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20231206 | 194300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20231206 | 194200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20231206 | 194100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20231206 | 194000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20231206 | 193900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20231206 | 193800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 33 | 20231206 | 193700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20231206 | 193600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20231206 | 193500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20231206 | 193400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20231206 | 193300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20231206 | 193200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20231206 | 193100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20231206 | 193000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20231206 | 192900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20231206 | 192800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20231206 | 192700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20231206 | 192600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20231206 | 192500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20231206 | 192400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20231206 | 192300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20231206 | 192200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20231206 | 192100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20231206 | 192000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20231206 | 191900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20231206 | 191800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20231206 | 191700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20231206 | 191600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20231206 | 191500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20231206 | 191400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20231206 | 191300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20231206 | 191200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20231206 | 191100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20231206 | 191000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20231206 | 190900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20231206 | 190800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 63 | 20231206 | 190700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20231206 | 190600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20231206 | 190500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20231206 | 190400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20231206 | 190300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20231206 | 190200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20231206 | 190100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20231206 | 190000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20231206 | 185900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20231206 | 185800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20231206 | 185700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20231206 | 185600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20231206 | 185500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20231206 | 185400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20231206 | 185300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20231206 | 185200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20231206 | 185100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20231206 | 185000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20231206 | 184900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20231206 | 184800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20231206 | 184700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20231206 | 184600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20231206 | 184500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20231206 | 184400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20231206 | 184300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20231206 | 184200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20231206 | 184100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20231206 | 184000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20231206 | 183900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20231206 | 183800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 93 | 20231206 | 183700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20231206 | 183600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20231206 | 183500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20231206 | 183400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20231206 | 183300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20231206 | 183200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20231206 | 183100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20231206 | 183000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20231206 | 182900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20231206 | 182800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20231206 | 182700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20231206 | 182600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20231206 | 182500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20231206 | 182400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20231206 | 182300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20231206 | 182200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20231206 | 182100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20231206 | 182000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20231206 | 181900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20231206 | 181800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20231206 | 181700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20231206 | 181600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20231206 | 181500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20231206 | 181400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20231206 | 181300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20231206 | 181200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20231206 | 181100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20231206 | 181000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20231206 | 180900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20231206 | 180800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 123 | 20231206 | 180700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20231206 | 180600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20231206 | 180500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20231206 | 180400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20231206 | 180300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20231206 | 180200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20231206 | 180100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20231206 | 180000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20231206 | 175900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20231206 | 175800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20231206 | 175700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20231206 | 175600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20231206 | 175500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20231206 | 175400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20231206 | 175300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20231206 | 175200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20231206 | 175100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20231206 | 175000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20231206 | 174900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20231206 | 174800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20231206 | 174700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20231206 | 174600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20231206 | 174500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20231206 | 174400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20231206 | 174300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20231206 | 174200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20231206 | 174100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20231206 | 174000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20231206 | 173900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20231206 | 173800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 153 | 20231206 | 173700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20231206 | 173600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20231206 | 173500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20231206 | 173400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20231206 | 173300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20231206 | 173200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20231206 | 173100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20231206 | 173000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20231206 | 172900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20231206 | 172800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20231206 | 172700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20231206 | 172600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20231206 | 172500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20231206 | 172400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20231206 | 172300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20231206 | 172200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20231206 | 172100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20231206 | 172000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20231206 | 171900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20231206 | 171800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20231206 | 171700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20231206 | 171600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20231206 | 171500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20231206 | 171400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20231206 | 171300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20231206 | 171200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20231206 | 171100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20231206 | 171000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20231206 | 170900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20231206 | 170800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 183 | 20231206 | 170700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20231206 | 170600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20231206 | 170500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20231206 | 170400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20231206 | 170300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20231206 | 170200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20231206 | 170100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20231206 | 170000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20231206 | 165900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20231206 | 165800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20231206 | 165700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20231206 | 165600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20231206 | 165500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20231206 | 165400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20231206 | 165300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20231206 | 165200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20231206 | 165100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20231206 | 165000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20231206 | 164900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20231206 | 164800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20231206 | 164700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20231206 | 164600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20231206 | 164500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20231206 | 164400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20231206 | 164300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20231206 | 164200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20231206 | 164100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20231206 | 164000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20231206 | 163900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20231206 | 163800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 213 | 20231206 | 163700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20231206 | 163600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20231206 | 163500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20231206 | 163400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20231206 | 163300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20231206 | 163200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20231206 | 163100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20231206 | 163000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20231206 | 162900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20231206 | 162800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20231206 | 162700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20231206 | 162600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20231206 | 162500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20231206 | 162400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20231206 | 162300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20231206 | 162200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20231206 | 162100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20231206 | 162000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20231206 | 161900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20231206 | 161800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20231206 | 161700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20231206 | 161600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20231206 | 161500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20231206 | 161400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20231206 | 161300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20231206 | 161200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20231206 | 161100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20231206 | 161000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20231206 | 160900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20231206 | 160800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 243 | 20231206 | 160700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20231206 | 160600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20231206 | 160500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20231206 | 160400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20231206 | 160300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20231206 | 160200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20231206 | 160100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20231206 | 160000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20231206 | 155900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20231206 | 155800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20231206 | 155700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20231206 | 155600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20231206 | 155500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20231206 | 155400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20231206 | 155300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20231206 | 155200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20231206 | 155100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20231206 | 155000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20231206 | 154900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20231206 | 154800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20231206 | 154700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20231206 | 154600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20231206 | 154500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20231206 | 154400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20231206 | 154300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20231206 | 154200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20231206 | 154100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20231206 | 154000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20231206 | 153900 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20231206 | 153800 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 273 | 20231206 | 153700 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20231206 | 153600 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20231206 | 153500 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20231206 | 153400 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20231206 | 153300 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20231206 | 153200 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 279 | 20231206 | 153100 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20231206 | 153000 | 9122277500 | 19520 | 19520 | 19520 | 19520 | 14045 |
| 281 | 20231206 | 152900 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20231206 | 152800 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20231206 | 152700 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20231206 | 152600 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20231206 | 152500 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20231206 | 152400 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20231206 | 152300 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20231206 | 152200 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20231206 | 152100 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20231206 | 152000 | 8848119100 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20231206 | 151900 | 8848119100 | 19500 | 19510 | 19520 | 19490 | 1749 |
| 292 | 20231206 | 151800 | 8814004540 | 19500 | 19520 | 19520 | 19490 | 3228 |
| 293 | 20231206 | 151700 | 8751042810 | 19510 | 19520 | 19520 | 19510 | 2493 |
| 294 | 20231206 | 151600 | 8702401430 | 19520 | 19510 | 19520 | 19500 | 3901 |
| 295 | 20231206 | 151500 | 8626320690 | 19510 | 19520 | 19520 | 19500 | 1924 |
| 296 | 20231206 | 151400 | 8588782980 | 19520 | 19520 | 19520 | 19510 | 642 |
| 297 | 20231206 | 151300 | 8576256710 | 19520 | 19530 | 19530 | 19510 | 1551 |
| 298 | 20231206 | 151200 | 8545981040 | 19520 | 19520 | 19530 | 19520 | 1120 |
| 299 | 20231206 | 151100 | 8524117610 | 19520 | 19520 | 19520 | 19510 | 2415 |
| 300 | 20231206 | 151000 | 8476986350 | 19520 | 19510 | 19520 | 19510 | 244 |
| 301 | 20231206 | 150900 | 8472225650 | 19510 | 19510 | 19510 | 19510 | 973 |
| 302 | 20231206 | 150800 | 8453242420 | 19510 | 19510 | 19510 | 19510 | 848 |
| 303 | 20231206 | 150700 | 8436697940 | 19510 | 19510 | 19520 | 19510 | 515 |
| 304 | 20231206 | 150600 | 8426649040 | 19520 | 19510 | 19520 | 19510 | 774 |
| 305 | 20231206 | 150500 | 8411547750 | 19520 | 19520 | 19520 | 19510 | 457 |
| 306 | 20231206 | 150400 | 8402629550 | 19510 | 19540 | 19540 | 19500 | 3725 |
| 307 | 20231206 | 150300 | 8329936260 | 19540 | 19530 | 19540 | 19530 | 1028 |
| 308 | 20231206 | 150200 | 8309856560 | 19520 | 19530 | 19530 | 19520 | 508 |
| 309 | 20231206 | 150100 | 8299938320 | 19530 | 19530 | 19530 | 19510 | 443 |
| 310 | 20231206 | 150000 | 8291288510 | 19520 | 19520 | 19530 | 19520 | 1063 |
| 311 | 20231206 | 145900 | 8270538690 | 19520 | 19510 | 19520 | 19510 | 466 |
| 312 | 20231206 | 145800 | 8261446160 | 19510 | 19520 | 19520 | 19510 | 665 |
| 313 | 20231206 | 145700 | 8248468860 | 19520 | 19520 | 19520 | 19520 | 269 |
| 314 | 20231206 | 145600 | 8243217980 | 19520 | 19520 | 19530 | 19520 | 1222 |
| 315 | 20231206 | 145500 | 8219364240 | 19520 | 19520 | 19530 | 19520 | 819 |
| 316 | 20231206 | 145400 | 8203377110 | 19510 | 19520 | 19530 | 19510 | 962 |
| 317 | 20231206 | 145300 | 8184599180 | 19520 | 19520 | 19520 | 19510 | 614 |
| 318 | 20231206 | 145200 | 8172614020 | 19520 | 19530 | 19530 | 19520 | 903 |
| 319 | 20231206 | 145100 | 8154982460 | 19520 | 19520 | 19530 | 19520 | 1546 |
| 320 | 20231206 | 145000 | 8124804490 | 19520 | 19530 | 19530 | 19520 | 374 |
| 321 | 20231206 | 144900 | 8117501270 | 19530 | 19540 | 19540 | 19520 | 910 |
| 322 | 20231206 | 144800 | 8099728790 | 19540 | 19560 | 19560 | 19520 | 1887 |
| 323 | 20231206 | 144700 | 8062855550 | 19560 | 19560 | 19570 | 19560 | 96 |
| 324 | 20231206 | 144600 | 8060977780 | 19550 | 19570 | 19570 | 19550 | 642 |
| 325 | 20231206 | 144500 | 8048422910 | 19560 | 19560 | 19570 | 19560 | 605 |
| 326 | 20231206 | 144400 | 8036589100 | 19560 | 19570 | 19570 | 19560 | 254 |
| 327 | 20231206 | 144300 | 8031618820 | 19560 | 19570 | 19570 | 19560 | 18 |
| 328 | 20231206 | 144200 | 8031266590 | 19570 | 19570 | 19570 | 19560 | 408 |
| 329 | 20231206 | 144100 | 8023284630 | 19560 | 19560 | 19570 | 19560 | 56 |
| 330 | 20231206 | 144000 | 8022189220 | 19570 | 19560 | 19570 | 19560 | 415 |
| 331 | 20231206 | 143900 | 8014068950 | 19560 | 19560 | 19560 | 19540 | 505 |
| 332 | 20231206 | 143800 | 8004193950 | 19540 | 19550 | 19560 | 19540 | 552 |
| 333 | 20231206 | 143700 | 7993405650 | 19550 | 19560 | 19560 | 19550 | 715 |
| 334 | 20231206 | 143600 | 7979423220 | 19560 | 19550 | 19560 | 19550 | 626 |
| 335 | 20231206 | 143500 | 7967182660 | 19550 | 19550 | 19560 | 19550 | 665 |
| 336 | 20231206 | 143400 | 7954179910 | 19540 | 19540 | 19550 | 19530 | 32 |
| 337 | 20231206 | 143300 | 7953554720 | 19540 | 19540 | 19540 | 19540 | 51 |
| 338 | 20231206 | 143200 | 7952558180 | 19530 | 19560 | 19560 | 19530 | 1410 |
| 339 | 20231206 | 143100 | 7924997870 | 19560 | 19550 | 19560 | 19550 | 2809 |
| 340 | 20231206 | 143000 | 7870075700 | 19550 | 19560 | 19560 | 19550 | 397 |
| 341 | 20231206 | 142900 | 7862310550 | 19550 | 19550 | 19550 | 19550 | 365 |
| 342 | 20231206 | 142800 | 7855174800 | 19550 | 19550 | 19550 | 19550 | 559 |
| 343 | 20231206 | 142700 | 7844246350 | 19550 | 19540 | 19550 | 19540 | 697 |
| 344 | 20231206 | 142600 | 7830625680 | 19540 | 19520 | 19540 | 19520 | 118 |
| 345 | 20231206 | 142500 | 7828320670 | 19530 | 19530 | 19530 | 19520 | 647 |
| 346 | 20231206 | 142400 | 7815688510 | 19520 | 19530 | 19530 | 19520 | 439 |
| 347 | 20231206 | 142300 | 7807114890 | 19530 | 19530 | 19530 | 19530 | 530 |
| 348 | 20231206 | 142200 | 7796763990 | 19520 | 19520 | 19520 | 19510 | 95 |
| 349 | 20231206 | 142100 | 7794909750 | 19510 | 19520 | 19520 | 19510 | 4 |
| 350 | 20231206 | 142000 | 7794831680 | 19500 | 19500 | 19500 | 19490 | 520 |
| 351 | 20231206 | 141900 | 7784692680 | 19500 | 19500 | 19500 | 19500 | 225 |
| 352 | 20231206 | 141800 | 7780305180 | 19500 | 19540 | 19540 | 19490 | 1652 |
| 353 | 20231206 | 141700 | 7748082550 | 19520 | 19530 | 19530 | 19520 | 976 |
| 354 | 20231206 | 141600 | 7729024900 | 19520 | 19530 | 19530 | 19520 | 244 |
| 355 | 20231206 | 141500 | 7724261940 | 19530 | 19530 | 19530 | 19530 | 8 |
| 356 | 20231206 | 141400 | 7724105700 | 19510 | 19520 | 19520 | 19510 | 584 |
| 357 | 20231206 | 141300 | 7712708220 | 19510 | 19510 | 19520 | 19510 | 164 |
| 358 | 20231206 | 141200 | 7709507190 | 19510 | 19510 | 19510 | 19510 | 84 |
| 359 | 20231206 | 141100 | 7707868350 | 19520 | 19510 | 19520 | 19510 | 325 |
| 360 | 20231206 | 141000 | 7701526490 | 19510 | 19510 | 19510 | 19510 | 307 |
| 361 | 20231206 | 140900 | 7695536920 | 19490 | 19490 | 19490 | 19490 | 69 |
| 362 | 20231206 | 140800 | 7694192110 | 19510 | 19520 | 19530 | 19490 | 2233 |
| 363 | 20231206 | 140700 | 7650644310 | 19500 | 19500 | 19510 | 19500 | 271 |
| 364 | 20231206 | 140600 | 7645359660 | 19500 | 19540 | 19540 | 19500 | 4277 |
| 365 | 20231206 | 140500 | 7561866510 | 19540 | 19550 | 19550 | 19540 | 651 |
| 366 | 20231206 | 140400 | 7549141330 | 19550 | 19540 | 19550 | 19540 | 112 |
| 367 | 20231206 | 140300 | 7546951870 | 19540 | 19550 | 19550 | 19540 | 525 |
| 368 | 20231206 | 140200 | 7536688620 | 19550 | 19550 | 19550 | 19550 | 154 |
| 369 | 20231206 | 140100 | 7533677920 | 19540 | 19550 | 19550 | 19540 | 221 |
| 370 | 20231206 | 140000 | 7529357440 | 19550 | 19540 | 19550 | 19540 | 387 |
| 371 | 20231206 | 135900 | 7521791900 | 19550 | 19540 | 19550 | 19540 | 93 |
| 372 | 20231206 | 135800 | 7519974500 | 19540 | 19560 | 19560 | 19540 | 219 |
| 373 | 20231206 | 135700 | 7515693880 | 19550 | 19550 | 19550 | 19540 | 57 |
| 374 | 20231206 | 135600 | 7514579580 | 19540 | 19540 | 19550 | 19540 | 520 |
| 375 | 20231206 | 135500 | 7504418540 | 19540 | 19550 | 19570 | 19540 | 206 |
| 376 | 20231206 | 135400 | 7500392180 | 19530 | 19530 | 19530 | 19530 | 5 |
| 377 | 20231206 | 135300 | 7500294530 | 19530 | 19570 | 19570 | 19530 | 844 |
| 378 | 20231206 | 135200 | 7483795880 | 19570 | 19570 | 19570 | 19570 | 183 |
| 379 | 20231206 | 135100 | 7480214570 | 19580 | 19600 | 19600 | 19580 | 598 |
| 380 | 20231206 | 135000 | 7468500360 | 19600 | 19600 | 19600 | 19600 | 11 |
| 381 | 20231206 | 134900 | 7468284760 | 19590 | 19590 | 19600 | 19590 | 71 |
| 382 | 20231206 | 134800 | 7466893590 | 19600 | 19620 | 19620 | 19600 | 89 |
| 383 | 20231206 | 134700 | 7465148800 | 19620 | 19600 | 19620 | 19600 | 658 |
| 384 | 20231206 | 134600 | 7452248070 | 19600 | 19570 | 19600 | 19570 | 790 |
| 385 | 20231206 | 134500 | 7436774520 | 19570 | 19580 | 19580 | 19560 | 256 |
| 386 | 20231206 | 134400 | 7431763110 | 19560 | 19560 | 19560 | 19560 | 60 |
| 387 | 20231206 | 134300 | 7430589510 | 19550 | 19590 | 19590 | 19550 | 291 |
| 388 | 20231206 | 134200 | 7424896980 | 19550 | 19600 | 19600 | 19550 | 86 |
| 389 | 20231206 | 134100 | 7423211890 | 19600 | 19600 | 19600 | 19550 | 1387 |
| 390 | 20231206 | 134000 | 7396050810 | 19600 | 19600 | 19610 | 19600 | 242 |
| 391 | 20231206 | 133900 | 7391306490 | 19600 | 19620 | 19620 | 19600 | 1361 |
| 392 | 20231206 | 133800 | 7364621670 | 19620 | 19620 | 19630 | 19620 | 531 |
| 393 | 20231206 | 133700 | 7354202880 | 19620 | 19620 | 19620 | 19610 | 493 |
| 394 | 20231206 | 133600 | 7344534830 | 19610 | 19610 | 19620 | 19610 | 203 |
| 395 | 20231206 | 133500 | 7340553960 | 19610 | 19620 | 19620 | 19610 | 330 |
| 396 | 20231206 | 133400 | 7334082640 | 19620 | 19610 | 19620 | 19610 | 345 |
| 397 | 20231206 | 133300 | 7327316110 | 19610 | 19600 | 19610 | 19600 | 257 |
| 398 | 20231206 | 133200 | 7322278180 | 19600 | 19580 | 19600 | 19580 | 820 |
| 399 | 20231206 | 133100 | 7306209090 | 19580 | 19580 | 19580 | 19570 | 831 |
| 400 | 20231206 | 133000 | 7289938610 | 19580 | 19590 | 19590 | 19580 | 19 |
| 401 | 20231206 | 132900 | 7289566440 | 19550 | 19550 | 19550 | 19550 | 45 |
| 402 | 20231206 | 132800 | 7288686690 | 19550 | 19590 | 19590 | 19550 | 860 |
| 403 | 20231206 | 132700 | 7271858140 | 19580 | 19600 | 19600 | 19580 | 390 |
| 404 | 20231206 | 132600 | 7264220420 | 19600 | 19560 | 19600 | 19550 | 809 |
| 405 | 20231206 | 132500 | 7248383350 | 19570 | 19590 | 19600 | 19570 | 1292 |
| 406 | 20231206 | 132400 | 7223078370 | 19590 | 19600 | 19600 | 19590 | 54 |
| 407 | 20231206 | 132300 | 7222020080 | 19600 | 19600 | 19600 | 19590 | 1244 |
| 408 | 20231206 | 132200 | 7197640420 | 19600 | 19590 | 19600 | 19590 | 529 |
| 409 | 20231206 | 132100 | 7187272810 | 19590 | 19590 | 19590 | 19580 | 609 |
| 410 | 20231206 | 132000 | 7175342670 | 19570 | 19520 | 19580 | 19520 | 3742 |
| 411 | 20231206 | 131900 | 7102179620 | 19510 | 19500 | 19510 | 19500 | 312 |
| 412 | 20231206 | 131800 | 7096092510 | 19500 | 19500 | 19510 | 19500 | 1071 |
| 413 | 20231206 | 131700 | 7075206010 | 19500 | 19490 | 19510 | 19490 | 418 |
| 414 | 20231206 | 131600 | 7067054840 | 19490 | 19390 | 19490 | 19390 | 873 |
| 415 | 20231206 | 131500 | 7050087660 | 19400 | 19390 | 19400 | 19390 | 250 |
| 416 | 20231206 | 131400 | 7045238510 | 19390 | 19400 | 19400 | 19390 | 392 |
| 417 | 20231206 | 131300 | 7037636830 | 19390 | 19390 | 19390 | 19380 | 455 |
| 418 | 20231206 | 131200 | 7028815570 | 19380 | 19390 | 19390 | 19380 | 537 |
| 419 | 20231206 | 131100 | 7018407780 | 19390 | 19390 | 19390 | 19380 | 38 |
| 420 | 20231206 | 131000 | 7017670970 | 19390 | 19380 | 19390 | 19380 | 351 |
| 421 | 20231206 | 130900 | 7010865400 | 19380 | 19390 | 19390 | 19380 | 566 |
| 422 | 20231206 | 130800 | 6999893790 | 19400 | 19390 | 19400 | 19390 | 738 |
| 423 | 20231206 | 130700 | 6985581000 | 19390 | 19430 | 19430 | 19390 | 1855 |
| 424 | 20231206 | 130600 | 6949594140 | 19430 | 19430 | 19430 | 19410 | 340 |
| 425 | 20231206 | 130500 | 6942993940 | 19420 | 19420 | 19430 | 19410 | 782 |
| 426 | 20231206 | 130400 | 6927810920 | 19410 | 19400 | 19410 | 19400 | 407 |
| 427 | 20231206 | 130300 | 6919913450 | 19390 | 19400 | 19400 | 19390 | 415 |
| 428 | 20231206 | 130200 | 6911866070 | 19390 | 19390 | 19400 | 19380 | 846 |
| 429 | 20231206 | 130100 | 6895461950 | 19390 | 19380 | 19400 | 19380 | 403 |
| 430 | 20231206 | 130000 | 6887647780 | 19380 | 19410 | 19410 | 19360 | 3333 |
| 431 | 20231206 | 125900 | 6823062770 | 19380 | 19460 | 19460 | 19380 | 5192 |
| 432 | 20231206 | 125800 | 6722229770 | 19460 | 19480 | 19480 | 19460 | 1008 |
| 433 | 20231206 | 125700 | 6702611280 | 19480 | 19490 | 19490 | 19480 | 215 |
| 434 | 20231206 | 125600 | 6698422950 | 19490 | 19480 | 19490 | 19480 | 108 |
| 435 | 20231206 | 125500 | 6696318990 | 19490 | 19500 | 19500 | 19490 | 860 |
| 436 | 20231206 | 125400 | 6679550940 | 19500 | 19500 | 19500 | 19500 | 428 |
| 437 | 20231206 | 125300 | 6671204940 | 19500 | 19510 | 19520 | 19500 | 1117 |
| 438 | 20231206 | 125200 | 6649421220 | 19510 | 19540 | 19540 | 19510 | 2651 |
| 439 | 20231206 | 125100 | 6597662020 | 19540 | 19540 | 19540 | 19540 | 104 |
| 440 | 20231206 | 125000 | 6595629860 | 19540 | 19540 | 19540 | 19540 | 443 |
| 441 | 20231206 | 124900 | 6586973640 | 19540 | 19530 | 19540 | 19530 | 104 |
| 442 | 20231206 | 124800 | 6584941500 | 19540 | 19540 | 19540 | 19540 | 35 |
| 443 | 20231206 | 124700 | 6584257600 | 19540 | 19540 | 19550 | 19540 | 587 |
| 444 | 20231206 | 124600 | 6572787610 | 19540 | 19540 | 19540 | 19540 | 614 |
| 445 | 20231206 | 124500 | 6560790050 | 19540 | 19550 | 19550 | 19540 | 748 |
| 446 | 20231206 | 124400 | 6546169100 | 19550 | 19560 | 19560 | 19550 | 57 |
| 447 | 20231206 | 124300 | 6545054710 | 19560 | 19550 | 19560 | 19550 | 1023 |
| 448 | 20231206 | 124200 | 6525054530 | 19530 | 19540 | 19540 | 19530 | 561 |
| 449 | 20231206 | 124100 | 6514092840 | 19530 | 19540 | 19550 | 19530 | 409 |
| 450 | 20231206 | 124000 | 6506104210 | 19550 | 19530 | 19550 | 19530 | 190 |
| 451 | 20231206 | 123900 | 6502392200 | 19520 | 19550 | 19550 | 19520 | 401 |
| 452 | 20231206 | 123800 | 6494561710 | 19550 | 19560 | 19570 | 19550 | 1141 |
| 453 | 20231206 | 123700 | 6472244470 | 19560 | 19560 | 19560 | 19560 | 145 |
| 454 | 20231206 | 123600 | 6469408270 | 19570 | 19590 | 19590 | 19570 | 76 |
| 455 | 20231206 | 123500 | 6467920830 | 19590 | 19580 | 19590 | 19560 | 274 |
| 456 | 20231206 | 123400 | 6462558010 | 19590 | 19590 | 19590 | 19590 | 47 |
| 457 | 20231206 | 123300 | 6461637280 | 19590 | 19570 | 19590 | 19560 | 100 |
| 458 | 20231206 | 123200 | 6459679750 | 19560 | 19580 | 19580 | 19560 | 947 |
| 459 | 20231206 | 123100 | 6441155830 | 19560 | 19580 | 19590 | 19550 | 1042 |
| 460 | 20231206 | 123000 | 6420764820 | 19600 | 19600 | 19600 | 19580 | 719 |
| 461 | 20231206 | 122900 | 6406680320 | 19600 | 19590 | 19600 | 19580 | 877 |
| 462 | 20231206 | 122800 | 6389497310 | 19590 | 19590 | 19590 | 19590 | 48 |
| 463 | 20231206 | 122700 | 6388556990 | 19590 | 19580 | 19590 | 19580 | 280 |
| 464 | 20231206 | 122600 | 6383073070 | 19570 | 19560 | 19570 | 19560 | 127 |
| 465 | 20231206 | 122500 | 6380588690 | 19560 | 19550 | 19560 | 19550 | 145 |
| 466 | 20231206 | 122400 | 6377752550 | 19550 | 19550 | 19550 | 19550 | 88 |
| 467 | 20231206 | 122300 | 6376032150 | 19550 | 19550 | 19560 | 19550 | 65 |
| 468 | 20231206 | 122200 | 6374761390 | 19550 | 19550 | 19550 | 19550 | 77 |
| 469 | 20231206 | 122100 | 6373256040 | 19550 | 19540 | 19550 | 19530 | 515 |
| 470 | 20231206 | 122000 | 6363192920 | 19540 | 19540 | 19540 | 19540 | 191 |
| 471 | 20231206 | 121900 | 6359460780 | 19540 | 19540 | 19540 | 19530 | 320 |
| 472 | 20231206 | 121800 | 6353209280 | 19530 | 19530 | 19530 | 19530 | 278 |
| 473 | 20231206 | 121700 | 6347779940 | 19530 | 19540 | 19550 | 19530 | 591 |
| 474 | 20231206 | 121600 | 6336235500 | 19540 | 19550 | 19550 | 19540 | 269 |
| 475 | 20231206 | 121500 | 6330979190 | 19540 | 19550 | 19560 | 19540 | 467 |
| 476 | 20231206 | 121400 | 6321851800 | 19550 | 19550 | 19550 | 19550 | 434 |
| 477 | 20231206 | 121300 | 6313367100 | 19550 | 19540 | 19550 | 19540 | 185 |
| 478 | 20231206 | 121200 | 6309752070 | 19540 | 19550 | 19550 | 19540 | 98 |
| 479 | 20231206 | 121100 | 6307836200 | 19540 | 19540 | 19540 | 19540 | 40 |
| 480 | 20231206 | 121000 | 6307054600 | 19540 | 19540 | 19540 | 19520 | 1224 |
| 481 | 20231206 | 120900 | 6283149380 | 19540 | 19550 | 19550 | 19530 | 1218 |
| 482 | 20231206 | 120800 | 6259349800 | 19550 | 19560 | 19560 | 19550 | 202 |
| 483 | 20231206 | 120700 | 6255398890 | 19550 | 19550 | 19550 | 19550 | 140 |
| 484 | 20231206 | 120600 | 6252661890 | 19550 | 19550 | 19560 | 19550 | 113 |
| 485 | 20231206 | 120500 | 6250452720 | 19560 | 19550 | 19570 | 19550 | 104 |
| 486 | 20231206 | 120400 | 6248419460 | 19570 | 19540 | 19570 | 19530 | 967 |
| 487 | 20231206 | 120300 | 6229516540 | 19540 | 19550 | 19550 | 19530 | 69 |
| 488 | 20231206 | 120200 | 6228168300 | 19530 | 19560 | 19560 | 19530 | 1925 |
| 489 | 20231206 | 120100 | 6190547960 | 19560 | 19590 | 19590 | 19560 | 1051 |
| 490 | 20231206 | 120000 | 6169971650 | 19590 | 19620 | 19620 | 19590 | 465 |
| 491 | 20231206 | 115900 | 6160854410 | 19620 | 19630 | 19630 | 19610 | 879 |
| 492 | 20231206 | 115800 | 6143610310 | 19620 | 19620 | 19640 | 19620 | 1151 |
| 493 | 20231206 | 115700 | 6121023170 | 19630 | 19600 | 19630 | 19600 | 341 |
| 494 | 20231206 | 115600 | 6114338770 | 19630 | 19620 | 19640 | 19590 | 1063 |
| 495 | 20231206 | 115500 | 6093496100 | 19620 | 19640 | 19640 | 19620 | 1065 |
| 496 | 20231206 | 115400 | 6072584850 | 19640 | 19640 | 19640 | 19630 | 377 |
| 497 | 20231206 | 115300 | 6065182420 | 19640 | 19630 | 19640 | 19630 | 326 |
| 498 | 20231206 | 115200 | 6058783020 | 19630 | 19620 | 19630 | 19620 | 1353 |
| 499 | 20231206 | 115100 | 6032232370 | 19610 | 19610 | 19610 | 19600 | 674 |
| 500 | 20231206 | 115000 | 6019017310 | 19610 | 19610 | 19620 | 19610 | 332 |
| 501 | 20231206 | 114900 | 6012505420 | 19610 | 19610 | 19620 | 19610 | 1020 |
| 502 | 20231206 | 114800 | 5992497920 | 19610 | 19590 | 19610 | 19590 | 1645 |
| 503 | 20231206 | 114700 | 5960249600 | 19590 | 19560 | 19590 | 19550 | 1020 |
| 504 | 20231206 | 114600 | 5940288600 | 19550 | 19570 | 19580 | 19550 | 2834 |
| 505 | 20231206 | 114500 | 5884838470 | 19570 | 19580 | 19580 | 19570 | 34 |
| 506 | 20231206 | 114400 | 5884173050 | 19580 | 19580 | 19580 | 19570 | 262 |
| 507 | 20231206 | 114300 | 5879045050 | 19570 | 19580 | 19580 | 19570 | 679 |
| 508 | 20231206 | 114200 | 5865756440 | 19580 | 19590 | 19590 | 19570 | 1458 |
| 509 | 20231206 | 114100 | 5837212950 | 19600 | 19600 | 19610 | 19590 | 1830 |
| 510 | 20231206 | 114000 | 5801339990 | 19600 | 19550 | 19610 | 19550 | 5022 |
| 511 | 20231206 | 113900 | 5702975920 | 19550 | 19500 | 19550 | 19500 | 3958 |
| 512 | 20231206 | 113800 | 5625739050 | 19500 | 19490 | 19500 | 19480 | 718 |
| 513 | 20231206 | 113700 | 5611748380 | 19490 | 19480 | 19490 | 19480 | 1159 |
| 514 | 20231206 | 113600 | 5589164830 | 19480 | 19470 | 19480 | 19470 | 464 |
| 515 | 20231206 | 113500 | 5580127500 | 19470 | 19470 | 19470 | 19470 | 288 |
| 516 | 20231206 | 113400 | 5574520140 | 19460 | 19460 | 19470 | 19450 | 684 |
| 517 | 20231206 | 113300 | 5561211990 | 19460 | 19450 | 19460 | 19440 | 1535 |
| 518 | 20231206 | 113200 | 5531355160 | 19440 | 19450 | 19450 | 19440 | 301 |
| 519 | 20231206 | 113100 | 5525500760 | 19440 | 19440 | 19450 | 19440 | 1001 |
| 520 | 20231206 | 113000 | 5506041070 | 19430 | 19430 | 19440 | 19430 | 193 |
| 521 | 20231206 | 112900 | 5502291070 | 19430 | 19440 | 19440 | 19430 | 742 |
| 522 | 20231206 | 112800 | 5487872690 | 19440 | 19400 | 19440 | 19400 | 1769 |
| 523 | 20231206 | 112700 | 5453518410 | 19400 | 19400 | 19420 | 19400 | 470 |
| 524 | 20231206 | 112600 | 5444398830 | 19400 | 19410 | 19420 | 19400 | 254 |
| 525 | 20231206 | 112500 | 5439470360 | 19410 | 19400 | 19410 | 19400 | 497 |
| 526 | 20231206 | 112400 | 5429828460 | 19400 | 19400 | 19400 | 19400 | 141 |
| 527 | 20231206 | 112300 | 5427093060 | 19400 | 19390 | 19400 | 19390 | 687 |
| 528 | 20231206 | 112200 | 5413765760 | 19400 | 19390 | 19400 | 19390 | 335 |
| 529 | 20231206 | 112100 | 5407266960 | 19390 | 19390 | 19390 | 19380 | 496 |
| 530 | 20231206 | 112000 | 5397650820 | 19390 | 19390 | 19390 | 19390 | 206 |
| 531 | 20231206 | 111900 | 5393656480 | 19390 | 19360 | 19390 | 19360 | 210 |
| 532 | 20231206 | 111800 | 5389590370 | 19360 | 19360 | 19360 | 19360 | 132 |
| 533 | 20231206 | 111700 | 5387034850 | 19350 | 19350 | 19350 | 19350 | 133 |
| 534 | 20231206 | 111600 | 5384461300 | 19350 | 19420 | 19420 | 19350 | 2948 |
| 535 | 20231206 | 111500 | 5327353610 | 19420 | 19420 | 19430 | 19420 | 152 |
| 536 | 20231206 | 111400 | 5324401760 | 19420 | 19410 | 19430 | 19400 | 1408 |
| 537 | 20231206 | 111300 | 5297072170 | 19410 | 19410 | 19420 | 19400 | 243 |
| 538 | 20231206 | 111200 | 5292355780 | 19410 | 19420 | 19420 | 19410 | 445 |
| 539 | 20231206 | 111100 | 5283718280 | 19410 | 19420 | 19430 | 19410 | 330 |
| 540 | 20231206 | 111000 | 5277311970 | 19410 | 19420 | 19430 | 19410 | 1068 |
| 541 | 20231206 | 110900 | 5256571240 | 19420 | 19420 | 19430 | 19420 | 273 |
| 542 | 20231206 | 110800 | 5251269260 | 19420 | 19410 | 19420 | 19410 | 131 |
| 543 | 20231206 | 110700 | 5248726500 | 19410 | 19400 | 19410 | 19400 | 86 |
| 544 | 20231206 | 110600 | 5247058050 | 19400 | 19400 | 19400 | 19400 | 142 |
| 545 | 20231206 | 110500 | 5244303250 | 19410 | 19420 | 19420 | 19410 | 105 |
| 546 | 20231206 | 110400 | 5242265150 | 19420 | 19360 | 19420 | 19360 | 267 |
| 547 | 20231206 | 110300 | 5237089780 | 19370 | 19370 | 19370 | 19370 | 402 |
| 548 | 20231206 | 110200 | 5229303040 | 19360 | 19360 | 19370 | 19360 | 648 |
| 549 | 20231206 | 110100 | 5216756810 | 19360 | 19430 | 19440 | 19360 | 2306 |
| 550 | 20231206 | 110000 | 5172041140 | 19430 | 19440 | 19450 | 19420 | 1659 |
| 551 | 20231206 | 105900 | 5139790720 | 19440 | 19430 | 19450 | 19420 | 2035 |
| 552 | 20231206 | 105800 | 5100249020 | 19420 | 19420 | 19420 | 19420 | 563 |
| 553 | 20231206 | 105700 | 5089315560 | 19420 | 19410 | 19420 | 19410 | 1561 |
| 554 | 20231206 | 105600 | 5059014340 | 19410 | 19410 | 19410 | 19400 | 335 |
| 555 | 20231206 | 105500 | 5052513140 | 19400 | 19420 | 19420 | 19400 | 529 |
| 556 | 20231206 | 105400 | 5042246470 | 19400 | 19400 | 19420 | 19400 | 362 |
| 557 | 20231206 | 105300 | 5035221920 | 19400 | 19390 | 19400 | 19390 | 906 |
| 558 | 20231206 | 105200 | 5017647820 | 19390 | 19390 | 19400 | 19390 | 1083 |
| 559 | 20231206 | 105100 | 4996645440 | 19390 | 19390 | 19390 | 19380 | 131 |
| 560 | 20231206 | 105000 | 4994105380 | 19390 | 19400 | 19410 | 19390 | 713 |
| 561 | 20231206 | 104900 | 4980274490 | 19430 | 19440 | 19440 | 19390 | 2873 |
| 562 | 20231206 | 104800 | 4924498740 | 19400 | 19440 | 19440 | 19400 | 2175 |
| 563 | 20231206 | 104700 | 4882252450 | 19430 | 19410 | 19440 | 19400 | 861 |
| 564 | 20231206 | 104600 | 4865527790 | 19420 | 19410 | 19420 | 19400 | 437 |
| 565 | 20231206 | 104500 | 4857045940 | 19410 | 19380 | 19410 | 19380 | 828 |
| 566 | 20231206 | 104400 | 4840987090 | 19380 | 19370 | 19390 | 19370 | 1650 |
| 567 | 20231206 | 104300 | 4809008420 | 19380 | 19350 | 19380 | 19350 | 599 |
| 568 | 20231206 | 104200 | 4797405860 | 19350 | 19340 | 19350 | 19340 | 759 |
| 569 | 20231206 | 104100 | 4782720170 | 19330 | 19330 | 19340 | 19330 | 1019 |
| 570 | 20231206 | 104000 | 4763019650 | 19330 | 19330 | 19330 | 19330 | 560 |
| 571 | 20231206 | 103900 | 4752194850 | 19320 | 19320 | 19320 | 19310 | 1076 |
| 572 | 20231206 | 103800 | 4731407420 | 19310 | 19300 | 19310 | 19300 | 134 |
| 573 | 20231206 | 103700 | 4728820710 | 19300 | 19310 | 19310 | 19240 | 78 |
| 574 | 20231206 | 103600 | 4727315610 | 19310 | 19320 | 19320 | 19310 | 547 |
| 575 | 20231206 | 103500 | 4716751610 | 19320 | 19200 | 19320 | 19200 | 2177 |
| 576 | 20231206 | 103400 | 4674870820 | 19200 | 19210 | 19230 | 19200 | 581 |
| 577 | 20231206 | 103300 | 4663710460 | 19180 | 19180 | 19200 | 19180 | 2637 |
| 578 | 20231206 | 103200 | 4613109820 | 19170 | 19190 | 19190 | 19170 | 1345 |
| 579 | 20231206 | 103100 | 4587312920 | 19190 | 19190 | 19190 | 19180 | 825 |
| 580 | 20231206 | 103000 | 4571483510 | 19190 | 19190 | 19190 | 19180 | 175 |
| 581 | 20231206 | 102900 | 4568125940 | 19190 | 19200 | 19200 | 19190 | 610 |
| 582 | 20231206 | 102800 | 4556419760 | 19200 | 19190 | 19200 | 19190 | 145 |
| 583 | 20231206 | 102700 | 4553637190 | 19190 | 19200 | 19200 | 19180 | 477 |
| 584 | 20231206 | 102600 | 4544483580 | 19190 | 19190 | 19190 | 19190 | 130 |
| 585 | 20231206 | 102500 | 4541988880 | 19190 | 19190 | 19190 | 19190 | 285 |
| 586 | 20231206 | 102400 | 4536519730 | 19190 | 19180 | 19190 | 19180 | 153 |
| 587 | 20231206 | 102300 | 4533583760 | 19190 | 19190 | 19190 | 19170 | 996 |
| 588 | 20231206 | 102200 | 4514479810 | 19190 | 19210 | 19230 | 19180 | 1005 |
| 589 | 20231206 | 102100 | 4495187690 | 19230 | 19260 | 19260 | 19220 | 2038 |
| 590 | 20231206 | 102000 | 4455993520 | 19260 | 19280 | 19300 | 19250 | 316 |
| 591 | 20231206 | 101900 | 4449907740 | 19300 | 19300 | 19300 | 19300 | 725 |
| 592 | 20231206 | 101800 | 4435915240 | 19250 | 19300 | 19310 | 19250 | 1752 |
| 593 | 20231206 | 101700 | 4402152450 | 19310 | 19300 | 19320 | 19260 | 584 |
| 594 | 20231206 | 101600 | 4390880960 | 19300 | 19330 | 19330 | 19260 | 543 |
| 595 | 20231206 | 101500 | 4380393540 | 19330 | 19190 | 19330 | 19190 | 6637 |
| 596 | 20231206 | 101400 | 4252778270 | 19190 | 19190 | 19190 | 19180 | 209 |
| 597 | 20231206 | 101300 | 4248768780 | 19170 | 19190 | 19190 | 19170 | 956 |
| 598 | 20231206 | 101200 | 4230429350 | 19180 | 19190 | 19190 | 19170 | 1166 |
| 599 | 20231206 | 101100 | 4208059820 | 19190 | 19180 | 19190 | 19170 | 1260 |
| 600 | 20231206 | 101000 | 4183895280 | 19180 | 19150 | 19180 | 19150 | 1551 |
| 601 | 20231206 | 100900 | 4154156260 | 19150 | 19150 | 19160 | 19140 | 1124 |
| 602 | 20231206 | 100800 | 4132630300 | 19140 | 19130 | 19160 | 19120 | 855 |
| 603 | 20231206 | 100700 | 4116270920 | 19120 | 19140 | 19140 | 19120 | 837 |
| 604 | 20231206 | 100600 | 4100258680 | 19140 | 19150 | 19150 | 19120 | 376 |
| 605 | 20231206 | 100500 | 4093065440 | 19150 | 19170 | 19170 | 19140 | 2261 |
| 606 | 20231206 | 100400 | 4049747610 | 19170 | 19160 | 19170 | 19150 | 740 |
| 607 | 20231206 | 100300 | 4035564540 | 19170 | 19160 | 19180 | 19150 | 2040 |
| 608 | 20231206 | 100200 | 3996463510 | 19150 | 19180 | 19180 | 19150 | 1664 |
| 609 | 20231206 | 100100 | 3964569920 | 19170 | 19100 | 19180 | 19100 | 1772 |
| 610 | 20231206 | 100000 | 3930633880 | 19110 | 19100 | 19120 | 19090 | 825 |
| 611 | 20231206 | 095900 | 3914879340 | 19090 | 19080 | 19100 | 19080 | 187 |
| 612 | 20231206 | 095800 | 3911308830 | 19080 | 19080 | 19100 | 19080 | 1623 |
| 613 | 20231206 | 095700 | 3880329140 | 19080 | 19070 | 19100 | 19050 | 4207 |
| 614 | 20231206 | 095600 | 3800003230 | 19080 | 19050 | 19090 | 19040 | 1118 |
| 615 | 20231206 | 095500 | 3778693020 | 19050 | 19040 | 19070 | 19030 | 1016 |
| 616 | 20231206 | 095400 | 3759348810 | 19030 | 19020 | 19030 | 19010 | 2367 |
| 617 | 20231206 | 095300 | 3714330800 | 19020 | 19020 | 19030 | 19010 | 6632 |
| 618 | 20231206 | 095200 | 3588224210 | 19020 | 19010 | 19040 | 19000 | 6304 |
| 619 | 20231206 | 095100 | 3468397000 | 19010 | 19060 | 19060 | 19010 | 8875 |
| 620 | 20231206 | 095000 | 3299512080 | 19050 | 19080 | 19080 | 19050 | 2809 |
| 621 | 20231206 | 094900 | 3245966510 | 19070 | 19080 | 19080 | 19070 | 1522 |
| 622 | 20231206 | 094800 | 3216938170 | 19080 | 19120 | 19120 | 19080 | 2879 |
| 623 | 20231206 | 094700 | 3161987980 | 19100 | 19120 | 19130 | 19100 | 870 |
| 624 | 20231206 | 094600 | 3145367050 | 19110 | 19080 | 19150 | 19080 | 468 |
| 625 | 20231206 | 094500 | 3136429230 | 19070 | 19080 | 19090 | 19070 | 3044 |
| 626 | 20231206 | 094400 | 3078363050 | 19080 | 19100 | 19100 | 19080 | 3423 |
| 627 | 20231206 | 094300 | 3013035720 | 19080 | 19100 | 19110 | 19080 | 1981 |
| 628 | 20231206 | 094200 | 2975218480 | 19090 | 19090 | 19100 | 19080 | 3939 |
| 629 | 20231206 | 094100 | 2900035100 | 19090 | 19090 | 19100 | 19080 | 2742 |
| 630 | 20231206 | 094000 | 2847684360 | 19090 | 19100 | 19130 | 19080 | 1343 |
| 631 | 20231206 | 093900 | 2822049200 | 19130 | 19130 | 19150 | 19090 | 1815 |
| 632 | 20231206 | 093800 | 2787369860 | 19150 | 19190 | 19190 | 19100 | 2230 |
| 633 | 20231206 | 093700 | 2744728750 | 19190 | 19160 | 19190 | 19160 | 2568 |
| 634 | 20231206 | 093600 | 2695490500 | 19150 | 19110 | 19150 | 19100 | 2131 |
| 635 | 20231206 | 093500 | 2654731890 | 19110 | 19100 | 19110 | 19080 | 1306 |
| 636 | 20231206 | 093400 | 2629786550 | 19100 | 19150 | 19170 | 19090 | 3756 |
| 637 | 20231206 | 093300 | 2557997410 | 19150 | 19200 | 19200 | 19150 | 3048 |
| 638 | 20231206 | 093200 | 2499550610 | 19200 | 19230 | 19230 | 19170 | 2049 |
| 639 | 20231206 | 093100 | 2460183800 | 19230 | 19120 | 19230 | 19120 | 2822 |
| 640 | 20231206 | 093000 | 2406083150 | 19120 | 19170 | 19170 | 19110 | 3210 |
| 641 | 20231206 | 092900 | 2344690070 | 19100 | 19110 | 19190 | 19030 | 15943 |
| 642 | 20231206 | 092800 | 2040118030 | 19110 | 19130 | 19200 | 19110 | 4516 |
| 643 | 20231206 | 092700 | 1953774200 | 19130 | 19220 | 19220 | 19100 | 11030 |
| 644 | 20231206 | 092600 | 1742435720 | 19220 | 19310 | 19330 | 19220 | 9376 |
| 645 | 20231206 | 092500 | 1561670020 | 19320 | 19390 | 19390 | 19320 | 1037 |
| 646 | 20231206 | 092400 | 1541610200 | 19390 | 19400 | 19400 | 19300 | 4784 |
| 647 | 20231206 | 092300 | 1449141180 | 19390 | 19450 | 19460 | 19390 | 2962 |
| 648 | 20231206 | 092200 | 1391592550 | 19460 | 19460 | 19460 | 19440 | 435 |
| 649 | 20231206 | 092100 | 1383131380 | 19460 | 19410 | 19460 | 19410 | 848 |
| 650 | 20231206 | 092000 | 1366651580 | 19410 | 19420 | 19420 | 19400 | 668 |
| 651 | 20231206 | 091900 | 1353685320 | 19420 | 19480 | 19480 | 19360 | 525 |
| 652 | 20231206 | 091800 | 1343485880 | 19400 | 19300 | 19400 | 19290 | 2128 |
| 653 | 20231206 | 091700 | 1302330860 | 19300 | 19340 | 19350 | 19300 | 4255 |
| 654 | 20231206 | 091600 | 1220186840 | 19330 | 19320 | 19350 | 19300 | 4442 |
| 655 | 20231206 | 091500 | 1134396440 | 19320 | 19340 | 19350 | 19310 | 2721 |
| 656 | 20231206 | 091400 | 1081820280 | 19330 | 19390 | 19390 | 19330 | 2540 |
| 657 | 20231206 | 091300 | 1032678090 | 19390 | 19410 | 19410 | 19380 | 2044 |
| 658 | 20231206 | 091200 | 993032590 | 19410 | 19490 | 19490 | 19340 | 6529 |
| 659 | 20231206 | 091100 | 866369240 | 19400 | 19370 | 19500 | 19350 | 3568 |
| 660 | 20231206 | 091000 | 797012690 | 19350 | 19350 | 19360 | 19340 | 4683 |
| 661 | 20231206 | 090900 | 706414410 | 19350 | 19390 | 19400 | 19350 | 2540 |
| 662 | 20231206 | 090800 | 657224650 | 19400 | 19350 | 19400 | 19350 | 4256 |
| 663 | 20231206 | 090700 | 574814970 | 19360 | 19440 | 19440 | 19350 | 2596 |
| 664 | 20231206 | 090600 | 524534850 | 19440 | 19430 | 19450 | 19360 | 5200 |
| 665 | 20231206 | 090500 | 423637290 | 19430 | 19500 | 19510 | 19420 | 5355 |
| 666 | 20231206 | 090400 | 319388660 | 19500 | 19500 | 19510 | 19480 | 1966 |
| 667 | 20231206 | 090300 | 281064800 | 19480 | 19500 | 19530 | 19480 | 1647 |
| 668 | 20231206 | 090200 | 248952730 | 19500 | 19610 | 19610 | 19500 | 6074 |
| 669 | 20231206 | 090100 | 130243830 | 19610 | 19620 | 19620 | 19600 | 2413 |
| 670 | 20231206 | 090000 | 82911150 | 19620 | 19640 | 19640 | 19610 | 3845 |