36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 3 | 20231207 | 200600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20231207 | 200500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20231207 | 200400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20231207 | 200300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20231207 | 200200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20231207 | 200100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20231207 | 200000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20231207 | 195900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20231207 | 195800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20231207 | 195700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20231207 | 195600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20231207 | 195500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20231207 | 195400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20231207 | 195300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20231207 | 195200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20231207 | 195100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20231207 | 195000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20231207 | 194900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20231207 | 194800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20231207 | 194700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20231207 | 194600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20231207 | 194500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20231207 | 194400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20231207 | 194300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20231207 | 194200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20231207 | 194100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20231207 | 194000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20231207 | 193900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20231207 | 193800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20231207 | 193700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 33 | 20231207 | 193600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20231207 | 193500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20231207 | 193400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20231207 | 193300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20231207 | 193200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20231207 | 193100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20231207 | 193000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20231207 | 192900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20231207 | 192800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20231207 | 192700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20231207 | 192600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20231207 | 192500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20231207 | 192400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20231207 | 192300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20231207 | 192200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20231207 | 192100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20231207 | 192000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20231207 | 191900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20231207 | 191800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20231207 | 191700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20231207 | 191600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20231207 | 191500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20231207 | 191400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20231207 | 191300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20231207 | 191200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20231207 | 191100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20231207 | 191000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20231207 | 190900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20231207 | 190800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20231207 | 190700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 63 | 20231207 | 190600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20231207 | 190500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20231207 | 190400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20231207 | 190300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20231207 | 190200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20231207 | 190100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20231207 | 190000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20231207 | 185900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20231207 | 185800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20231207 | 185700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20231207 | 185600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20231207 | 185500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20231207 | 185400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20231207 | 185300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20231207 | 185200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20231207 | 185100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20231207 | 185000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20231207 | 184900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20231207 | 184800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20231207 | 184700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20231207 | 184600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20231207 | 184500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20231207 | 184400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20231207 | 184300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20231207 | 184200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20231207 | 184100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20231207 | 184000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20231207 | 183900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20231207 | 183800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20231207 | 183700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 93 | 20231207 | 183600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20231207 | 183500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20231207 | 183400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20231207 | 183300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20231207 | 183200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20231207 | 183100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20231207 | 183000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20231207 | 182900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20231207 | 182800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20231207 | 182700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20231207 | 182600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20231207 | 182500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20231207 | 182400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20231207 | 182300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20231207 | 182200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20231207 | 182100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20231207 | 182000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20231207 | 181900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20231207 | 181800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20231207 | 181700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20231207 | 181600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20231207 | 181500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20231207 | 181400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20231207 | 181300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20231207 | 181200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20231207 | 181100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20231207 | 181000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20231207 | 180900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20231207 | 180800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20231207 | 180700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 123 | 20231207 | 180600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20231207 | 180500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20231207 | 180400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20231207 | 180300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20231207 | 180200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20231207 | 180100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20231207 | 180000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20231207 | 175900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20231207 | 175800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20231207 | 175700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20231207 | 175600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20231207 | 175500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20231207 | 175400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20231207 | 175300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20231207 | 175200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20231207 | 175100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20231207 | 175000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20231207 | 174900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20231207 | 174800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20231207 | 174700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20231207 | 174600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20231207 | 174500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20231207 | 174400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20231207 | 174300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20231207 | 174200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20231207 | 174100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20231207 | 174000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20231207 | 173900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20231207 | 173800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20231207 | 173700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 153 | 20231207 | 173600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20231207 | 173500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20231207 | 173400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20231207 | 173300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20231207 | 173200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20231207 | 173100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20231207 | 173000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20231207 | 172900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20231207 | 172800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20231207 | 172700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20231207 | 172600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20231207 | 172500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20231207 | 172400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20231207 | 172300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20231207 | 172200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20231207 | 172100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20231207 | 172000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20231207 | 171900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20231207 | 171800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20231207 | 171700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20231207 | 171600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20231207 | 171500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20231207 | 171400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20231207 | 171300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20231207 | 171200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20231207 | 171100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20231207 | 171000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20231207 | 170900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20231207 | 170800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20231207 | 170700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 183 | 20231207 | 170600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20231207 | 170500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20231207 | 170400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20231207 | 170300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20231207 | 170200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20231207 | 170100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20231207 | 170000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20231207 | 165900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20231207 | 165800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20231207 | 165700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20231207 | 165600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20231207 | 165500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20231207 | 165400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20231207 | 165300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20231207 | 165200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20231207 | 165100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20231207 | 165000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20231207 | 164900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20231207 | 164800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20231207 | 164700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20231207 | 164600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20231207 | 164500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20231207 | 164400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20231207 | 164300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20231207 | 164200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20231207 | 164100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20231207 | 164000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20231207 | 163900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20231207 | 163800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20231207 | 163700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 213 | 20231207 | 163600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20231207 | 163500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20231207 | 163400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20231207 | 163300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20231207 | 163200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20231207 | 163100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20231207 | 163000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20231207 | 162900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20231207 | 162800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20231207 | 162700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20231207 | 162600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20231207 | 162500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20231207 | 162400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20231207 | 162300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20231207 | 162200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20231207 | 162100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20231207 | 162000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20231207 | 161900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20231207 | 161800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20231207 | 161700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20231207 | 161600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20231207 | 161500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20231207 | 161400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20231207 | 161300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20231207 | 161200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20231207 | 161100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20231207 | 161000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20231207 | 160900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20231207 | 160800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20231207 | 160700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 243 | 20231207 | 160600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20231207 | 160500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20231207 | 160400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20231207 | 160300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20231207 | 160200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20231207 | 160100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20231207 | 160000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20231207 | 155900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20231207 | 155800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20231207 | 155700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20231207 | 155600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20231207 | 155500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20231207 | 155400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20231207 | 155300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20231207 | 155200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20231207 | 155100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20231207 | 155000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20231207 | 154900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20231207 | 154800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20231207 | 154700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20231207 | 154600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20231207 | 154500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20231207 | 154400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20231207 | 154300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20231207 | 154200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20231207 | 154100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20231207 | 154000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20231207 | 153900 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20231207 | 153800 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20231207 | 153700 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 273 | 20231207 | 153600 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20231207 | 153500 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20231207 | 153400 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20231207 | 153300 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20231207 | 153200 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20231207 | 153100 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20231207 | 153000 | 8040725060 | 19010 | 19010 | 19010 | 19010 | 12417 |
| 280 | 20231207 | 152900 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 281 | 20231207 | 152800 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 282 | 20231207 | 152700 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 283 | 20231207 | 152600 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 284 | 20231207 | 152500 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 285 | 20231207 | 152400 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 286 | 20231207 | 152300 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 287 | 20231207 | 152200 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 288 | 20231207 | 152100 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 289 | 20231207 | 152000 | 7804677890 | 19040 | 19040 | 19040 | 19040 | 0 |
| 290 | 20231207 | 151900 | 7804677890 | 19040 | 19050 | 19060 | 19030 | 2757 |
| 291 | 20231207 | 151800 | 7752172850 | 19040 | 19030 | 19050 | 19030 | 1505 |
| 292 | 20231207 | 151700 | 7723521400 | 19040 | 19030 | 19040 | 19020 | 1568 |
| 293 | 20231207 | 151600 | 7693683550 | 19030 | 19020 | 19030 | 19020 | 1835 |
| 294 | 20231207 | 151500 | 7658775650 | 19030 | 19020 | 19030 | 19020 | 603 |
| 295 | 20231207 | 151400 | 7647304600 | 19030 | 19020 | 19030 | 19020 | 1200 |
| 296 | 20231207 | 151300 | 7624474410 | 19030 | 19020 | 19030 | 19020 | 686 |
| 297 | 20231207 | 151200 | 7611424520 | 19020 | 19030 | 19030 | 19020 | 1930 |
| 298 | 20231207 | 151100 | 7574713220 | 19020 | 19020 | 19030 | 19020 | 2180 |
| 299 | 20231207 | 151000 | 7533249060 | 19030 | 19020 | 19030 | 19020 | 1289 |
| 300 | 20231207 | 150900 | 7508730130 | 19020 | 19030 | 19030 | 19020 | 3994 |
| 301 | 20231207 | 150800 | 7432761530 | 19020 | 19020 | 19030 | 19020 | 300 |
| 302 | 20231207 | 150700 | 7427055020 | 19030 | 19040 | 19040 | 19020 | 456 |
| 303 | 20231207 | 150600 | 7418378020 | 19020 | 19030 | 19030 | 19020 | 525 |
| 304 | 20231207 | 150500 | 7408390590 | 19040 | 19030 | 19040 | 19020 | 367 |
| 305 | 20231207 | 150400 | 7401406010 | 19030 | 19030 | 19040 | 19030 | 2274 |
| 306 | 20231207 | 150300 | 7358125460 | 19040 | 19030 | 19040 | 19030 | 1254 |
| 307 | 20231207 | 150200 | 7334257850 | 19030 | 19050 | 19050 | 19030 | 1387 |
| 308 | 20231207 | 150100 | 7307850460 | 19050 | 19040 | 19050 | 19040 | 257 |
| 309 | 20231207 | 150000 | 7302956920 | 19040 | 19040 | 19040 | 19040 | 381 |
| 310 | 20231207 | 145900 | 7295702680 | 19040 | 19040 | 19040 | 19030 | 922 |
| 311 | 20231207 | 145800 | 7278150830 | 19030 | 19030 | 19030 | 19030 | 53 |
| 312 | 20231207 | 145700 | 7277142240 | 19030 | 19040 | 19040 | 19030 | 538 |
| 313 | 20231207 | 145600 | 7266904000 | 19040 | 19030 | 19040 | 19030 | 111 |
| 314 | 20231207 | 145500 | 7264791580 | 19050 | 19030 | 19050 | 19030 | 1303 |
| 315 | 20231207 | 145400 | 7239995470 | 19030 | 19050 | 19050 | 19020 | 125 |
| 316 | 20231207 | 145300 | 7237615300 | 19020 | 19030 | 19050 | 19020 | 722 |
| 317 | 20231207 | 145200 | 7223874990 | 19030 | 19020 | 19040 | 19020 | 518 |
| 318 | 20231207 | 145100 | 7214015590 | 19020 | 19030 | 19030 | 19020 | 620 |
| 319 | 20231207 | 145000 | 7202217190 | 19020 | 19030 | 19030 | 19020 | 405 |
| 320 | 20231207 | 144900 | 7194512300 | 19030 | 19030 | 19030 | 19020 | 608 |
| 321 | 20231207 | 144800 | 7182945010 | 19030 | 19010 | 19030 | 19010 | 976 |
| 322 | 20231207 | 144700 | 7164387250 | 19010 | 19020 | 19020 | 19010 | 1238 |
| 323 | 20231207 | 144600 | 7140850760 | 19020 | 19020 | 19030 | 19010 | 1474 |
| 324 | 20231207 | 144500 | 7112821970 | 19020 | 19020 | 19030 | 19020 | 1863 |
| 325 | 20231207 | 144400 | 7077387590 | 19030 | 19030 | 19030 | 19020 | 63 |
| 326 | 20231207 | 144300 | 7076188820 | 19030 | 19020 | 19030 | 19020 | 339 |
| 327 | 20231207 | 144200 | 7069739710 | 19020 | 19030 | 19030 | 19020 | 449 |
| 328 | 20231207 | 144100 | 7061195910 | 19030 | 19030 | 19030 | 19020 | 986 |
| 329 | 20231207 | 144000 | 7042433330 | 19030 | 19020 | 19030 | 19020 | 253 |
| 330 | 20231207 | 143900 | 7037620260 | 19020 | 19020 | 19030 | 19020 | 882 |
| 331 | 20231207 | 143800 | 7020844180 | 19020 | 19020 | 19030 | 19020 | 255 |
| 332 | 20231207 | 143700 | 7015994050 | 19030 | 19040 | 19040 | 19020 | 988 |
| 333 | 20231207 | 143600 | 6997193680 | 19040 | 19050 | 19050 | 19020 | 1903 |
| 334 | 20231207 | 143500 | 6960972770 | 19070 | 19040 | 19070 | 19040 | 73 |
| 335 | 20231207 | 143400 | 6959582230 | 19040 | 19030 | 19040 | 19030 | 592 |
| 336 | 20231207 | 143300 | 6948314720 | 19030 | 19010 | 19030 | 19010 | 975 |
| 337 | 20231207 | 143200 | 6929764430 | 19020 | 19010 | 19020 | 19010 | 449 |
| 338 | 20231207 | 143100 | 6921228930 | 19010 | 19010 | 19010 | 19000 | 1286 |
| 339 | 20231207 | 143000 | 6896793290 | 19010 | 19010 | 19010 | 19000 | 927 |
| 340 | 20231207 | 142900 | 6879177520 | 19000 | 19020 | 19020 | 19000 | 3521 |
| 341 | 20231207 | 142800 | 6812258620 | 19010 | 19010 | 19010 | 19000 | 2364 |
| 342 | 20231207 | 142700 | 6767330740 | 19010 | 19020 | 19020 | 19000 | 1850 |
| 343 | 20231207 | 142600 | 6732168740 | 19010 | 19020 | 19020 | 19010 | 375 |
| 344 | 20231207 | 142500 | 6725036440 | 19010 | 19020 | 19020 | 19010 | 1498 |
| 345 | 20231207 | 142400 | 6696555070 | 19020 | 19020 | 19020 | 19020 | 267 |
| 346 | 20231207 | 142300 | 6691476730 | 19010 | 19010 | 19020 | 19010 | 2397 |
| 347 | 20231207 | 142200 | 6645909210 | 19010 | 19000 | 19020 | 19000 | 2153 |
| 348 | 20231207 | 142100 | 6604987960 | 19010 | 19010 | 19020 | 19010 | 4505 |
| 349 | 20231207 | 142000 | 6519347190 | 19020 | 19030 | 19030 | 19010 | 1815 |
| 350 | 20231207 | 141900 | 6484830700 | 19030 | 19030 | 19030 | 19020 | 2474 |
| 351 | 20231207 | 141800 | 6437768590 | 19030 | 19050 | 19050 | 19030 | 2738 |
| 352 | 20231207 | 141700 | 6385645400 | 19050 | 19060 | 19060 | 19040 | 4070 |
| 353 | 20231207 | 141600 | 6308112560 | 19060 | 19100 | 19100 | 19050 | 12175 |
| 354 | 20231207 | 141500 | 6075854110 | 19100 | 19110 | 19110 | 19090 | 3349 |
| 355 | 20231207 | 141400 | 6011898810 | 19110 | 19110 | 19110 | 19110 | 223 |
| 356 | 20231207 | 141300 | 6007637280 | 19110 | 19120 | 19120 | 19100 | 657 |
| 357 | 20231207 | 141200 | 5995082660 | 19120 | 19110 | 19130 | 19100 | 679 |
| 358 | 20231207 | 141100 | 5982100200 | 19100 | 19110 | 19130 | 19100 | 2122 |
| 359 | 20231207 | 141000 | 5941564700 | 19110 | 19110 | 19120 | 19110 | 1097 |
| 360 | 20231207 | 140900 | 5920595480 | 19110 | 19110 | 19140 | 19110 | 695 |
| 361 | 20231207 | 140800 | 5907313830 | 19140 | 19120 | 19140 | 19110 | 381 |
| 362 | 20231207 | 140700 | 5900028440 | 19110 | 19150 | 19160 | 19110 | 11456 |
| 363 | 20231207 | 140600 | 5680734370 | 19170 | 19160 | 19170 | 19150 | 1056 |
| 364 | 20231207 | 140500 | 5660509230 | 19170 | 19150 | 19170 | 19150 | 300 |
| 365 | 20231207 | 140400 | 5654761150 | 19160 | 19170 | 19180 | 19160 | 79 |
| 366 | 20231207 | 140300 | 5653246740 | 19160 | 19160 | 19170 | 19150 | 1101 |
| 367 | 20231207 | 140200 | 5632158960 | 19170 | 19170 | 19180 | 19170 | 115 |
| 368 | 20231207 | 140100 | 5629953490 | 19170 | 19170 | 19170 | 19160 | 388 |
| 369 | 20231207 | 140000 | 5622517760 | 19170 | 19170 | 19170 | 19150 | 278 |
| 370 | 20231207 | 135900 | 5617191660 | 19150 | 19170 | 19180 | 19150 | 1491 |
| 371 | 20231207 | 135800 | 5588630000 | 19170 | 19170 | 19170 | 19170 | 146 |
| 372 | 20231207 | 135700 | 5585831180 | 19170 | 19170 | 19170 | 19170 | 9 |
| 373 | 20231207 | 135600 | 5585658650 | 19180 | 19170 | 19180 | 19160 | 656 |
| 374 | 20231207 | 135500 | 5573086250 | 19180 | 19170 | 19180 | 19170 | 189 |
| 375 | 20231207 | 135400 | 5569463110 | 19160 | 19160 | 19160 | 19160 | 10 |
| 376 | 20231207 | 135300 | 5569271510 | 19160 | 19160 | 19170 | 19150 | 702 |
| 377 | 20231207 | 135200 | 5555821500 | 19150 | 19160 | 19160 | 19150 | 51 |
| 378 | 20231207 | 135100 | 5554844840 | 19150 | 19150 | 19160 | 19150 | 934 |
| 379 | 20231207 | 135000 | 5536955530 | 19160 | 19150 | 19160 | 19150 | 223 |
| 380 | 20231207 | 134900 | 5532684970 | 19150 | 19150 | 19150 | 19150 | 345 |
| 381 | 20231207 | 134800 | 5526078220 | 19150 | 19150 | 19160 | 19150 | 437 |
| 382 | 20231207 | 134700 | 5517709650 | 19150 | 19160 | 19160 | 19150 | 250 |
| 383 | 20231207 | 134600 | 5512922060 | 19160 | 19150 | 19160 | 19150 | 1479 |
| 384 | 20231207 | 134500 | 5484599200 | 19150 | 19170 | 19180 | 19150 | 467 |
| 385 | 20231207 | 134400 | 5475649270 | 19170 | 19170 | 19170 | 19170 | 31 |
| 386 | 20231207 | 134300 | 5475055000 | 19170 | 19160 | 19180 | 19160 | 922 |
| 387 | 20231207 | 134200 | 5457378360 | 19160 | 19150 | 19160 | 19150 | 358 |
| 388 | 20231207 | 134100 | 5450519680 | 19150 | 19150 | 19150 | 19150 | 815 |
| 389 | 20231207 | 134000 | 5434912430 | 19140 | 19150 | 19150 | 19140 | 31 |
| 390 | 20231207 | 133900 | 5434318790 | 19150 | 19150 | 19150 | 19140 | 367 |
| 391 | 20231207 | 133800 | 5427290890 | 19140 | 19140 | 19140 | 19140 | 44 |
| 392 | 20231207 | 133700 | 5426448730 | 19140 | 19140 | 19140 | 19130 | 133 |
| 393 | 20231207 | 133600 | 5423903120 | 19140 | 19140 | 19150 | 19130 | 737 |
| 394 | 20231207 | 133500 | 5409797480 | 19140 | 19130 | 19140 | 19130 | 517 |
| 395 | 20231207 | 133400 | 5399902900 | 19140 | 19130 | 19140 | 19120 | 921 |
| 396 | 20231207 | 133300 | 5382283880 | 19130 | 19130 | 19130 | 19130 | 744 |
| 397 | 20231207 | 133200 | 5368051160 | 19130 | 19130 | 19130 | 19120 | 153 |
| 398 | 20231207 | 133100 | 5365124370 | 19130 | 19130 | 19130 | 19120 | 1074 |
| 399 | 20231207 | 133000 | 5344581130 | 19130 | 19130 | 19130 | 19130 | 192 |
| 400 | 20231207 | 132900 | 5340908170 | 19130 | 19120 | 19130 | 19120 | 158 |
| 401 | 20231207 | 132800 | 5337886080 | 19120 | 19130 | 19130 | 19120 | 79 |
| 402 | 20231207 | 132700 | 5336375060 | 19120 | 19130 | 19130 | 19120 | 367 |
| 403 | 20231207 | 132600 | 5329354460 | 19130 | 19130 | 19130 | 19130 | 1066 |
| 404 | 20231207 | 132500 | 5308961880 | 19130 | 19150 | 19150 | 19130 | 703 |
| 405 | 20231207 | 132400 | 5295508440 | 19140 | 19140 | 19140 | 19140 | 455 |
| 406 | 20231207 | 132300 | 5286799740 | 19140 | 19140 | 19150 | 19140 | 53 |
| 407 | 20231207 | 132200 | 5285785110 | 19140 | 19140 | 19140 | 19140 | 143 |
| 408 | 20231207 | 132100 | 5283048090 | 19150 | 19150 | 19150 | 19150 | 10 |
| 409 | 20231207 | 132000 | 5282856590 | 19150 | 19150 | 19150 | 19140 | 81 |
| 410 | 20231207 | 131900 | 5281305840 | 19140 | 19140 | 19140 | 19130 | 480 |
| 411 | 20231207 | 131800 | 5272121490 | 19140 | 19150 | 19150 | 19140 | 55 |
| 412 | 20231207 | 131700 | 5271068250 | 19150 | 19150 | 19150 | 19150 | 227 |
| 413 | 20231207 | 131600 | 5266721200 | 19150 | 19150 | 19150 | 19150 | 48 |
| 414 | 20231207 | 131500 | 5265802000 | 19150 | 19150 | 19150 | 19150 | 78 |
| 415 | 20231207 | 131400 | 5264308300 | 19150 | 19140 | 19150 | 19140 | 43 |
| 416 | 20231207 | 131300 | 5263485250 | 19130 | 19160 | 19160 | 19130 | 171 |
| 417 | 20231207 | 131200 | 5260213960 | 19130 | 19130 | 19130 | 19130 | 124 |
| 418 | 20231207 | 131100 | 5257841840 | 19130 | 19150 | 19150 | 19130 | 432 |
| 419 | 20231207 | 131000 | 5249574240 | 19150 | 19140 | 19150 | 19140 | 52 |
| 420 | 20231207 | 130900 | 5248578940 | 19140 | 19140 | 19150 | 19140 | 695 |
| 421 | 20231207 | 130800 | 5235271230 | 19140 | 19140 | 19140 | 19140 | 101 |
| 422 | 20231207 | 130700 | 5233338090 | 19140 | 19130 | 19140 | 19130 | 113 |
| 423 | 20231207 | 130600 | 5231176290 | 19130 | 19130 | 19130 | 19120 | 23 |
| 424 | 20231207 | 130500 | 5230736440 | 19120 | 19130 | 19130 | 19120 | 127 |
| 425 | 20231207 | 130400 | 5228307940 | 19120 | 19110 | 19120 | 19110 | 729 |
| 426 | 20231207 | 130300 | 5214376740 | 19110 | 19110 | 19110 | 19110 | 175 |
| 427 | 20231207 | 130200 | 5211032490 | 19110 | 19110 | 19110 | 19110 | 595 |
| 428 | 20231207 | 130100 | 5199662040 | 19110 | 19120 | 19120 | 19110 | 407 |
| 429 | 20231207 | 130000 | 5191884260 | 19130 | 19120 | 19130 | 19110 | 249 |
| 430 | 20231207 | 125900 | 5187124590 | 19120 | 19120 | 19120 | 19110 | 55 |
| 431 | 20231207 | 125800 | 5186073390 | 19120 | 19120 | 19120 | 19110 | 246 |
| 432 | 20231207 | 125700 | 5181371870 | 19120 | 19100 | 19120 | 19100 | 53 |
| 433 | 20231207 | 125600 | 5180359480 | 19110 | 19110 | 19110 | 19100 | 368 |
| 434 | 20231207 | 125500 | 5173327560 | 19100 | 19110 | 19110 | 19100 | 999 |
| 435 | 20231207 | 125400 | 5154239620 | 19120 | 19120 | 19120 | 19100 | 237 |
| 436 | 20231207 | 125300 | 5149711280 | 19120 | 19110 | 19120 | 19110 | 99 |
| 437 | 20231207 | 125200 | 5147819370 | 19110 | 19120 | 19120 | 19110 | 1301 |
| 438 | 20231207 | 125100 | 5122957150 | 19120 | 19130 | 19130 | 19120 | 243 |
| 439 | 20231207 | 125000 | 5118310780 | 19120 | 19120 | 19120 | 19120 | 10 |
| 440 | 20231207 | 124900 | 5118119580 | 19120 | 19120 | 19120 | 19120 | 168 |
| 441 | 20231207 | 124800 | 5114907420 | 19120 | 19120 | 19130 | 19120 | 344 |
| 442 | 20231207 | 124700 | 5108328030 | 19130 | 19110 | 19130 | 19110 | 950 |
| 443 | 20231207 | 124600 | 5090163990 | 19110 | 19110 | 19110 | 19100 | 586 |
| 444 | 20231207 | 124500 | 5078971250 | 19110 | 19110 | 19120 | 19110 | 510 |
| 445 | 20231207 | 124400 | 5069225130 | 19120 | 19120 | 19120 | 19110 | 225 |
| 446 | 20231207 | 124300 | 5064925330 | 19110 | 19110 | 19120 | 19110 | 238 |
| 447 | 20231207 | 124200 | 5060377070 | 19110 | 19110 | 19110 | 19110 | 75 |
| 448 | 20231207 | 124100 | 5058943820 | 19110 | 19110 | 19110 | 19110 | 68 |
| 449 | 20231207 | 124000 | 5057644340 | 19110 | 19110 | 19110 | 19100 | 431 |
| 450 | 20231207 | 123900 | 5049408870 | 19110 | 19110 | 19110 | 19110 | 476 |
| 451 | 20231207 | 123800 | 5040312510 | 19110 | 19100 | 19110 | 19100 | 2195 |
| 452 | 20231207 | 123700 | 4998387730 | 19110 | 19110 | 19120 | 19110 | 1203 |
| 453 | 20231207 | 123600 | 4975398390 | 19110 | 19120 | 19120 | 19110 | 908 |
| 454 | 20231207 | 123500 | 4958037630 | 19120 | 19120 | 19120 | 19120 | 240 |
| 455 | 20231207 | 123400 | 4953448830 | 19120 | 19120 | 19120 | 19120 | 45 |
| 456 | 20231207 | 123300 | 4952588430 | 19120 | 19120 | 19120 | 19120 | 135 |
| 457 | 20231207 | 123200 | 4950007230 | 19110 | 19110 | 19120 | 19110 | 226 |
| 458 | 20231207 | 123100 | 4945687280 | 19110 | 19110 | 19120 | 19110 | 897 |
| 459 | 20231207 | 123000 | 4928543490 | 19120 | 19120 | 19120 | 19110 | 263 |
| 460 | 20231207 | 122900 | 4923515380 | 19120 | 19120 | 19120 | 19120 | 144 |
| 461 | 20231207 | 122800 | 4920762100 | 19120 | 19130 | 19130 | 19120 | 21 |
| 462 | 20231207 | 122700 | 4920360520 | 19120 | 19120 | 19130 | 19120 | 271 |
| 463 | 20231207 | 122600 | 4915178810 | 19110 | 19100 | 19110 | 19100 | 1940 |
| 464 | 20231207 | 122500 | 4878105480 | 19100 | 19110 | 19110 | 19100 | 137 |
| 465 | 20231207 | 122400 | 4875488660 | 19110 | 19110 | 19110 | 19110 | 11 |
| 466 | 20231207 | 122300 | 4875278450 | 19110 | 19110 | 19110 | 19100 | 356 |
| 467 | 20231207 | 122200 | 4868476820 | 19100 | 19100 | 19100 | 19100 | 1127 |
| 468 | 20231207 | 122100 | 4846951120 | 19100 | 19100 | 19100 | 19100 | 25 |
| 469 | 20231207 | 122000 | 4846473620 | 19100 | 19090 | 19100 | 19090 | 323 |
| 470 | 20231207 | 121900 | 4840305320 | 19090 | 19100 | 19100 | 19080 | 845 |
| 471 | 20231207 | 121800 | 4824170900 | 19100 | 19090 | 19100 | 19090 | 484 |
| 472 | 20231207 | 121700 | 4814929280 | 19090 | 19090 | 19090 | 19090 | 191 |
| 473 | 20231207 | 121600 | 4811283090 | 19090 | 19080 | 19090 | 19080 | 481 |
| 474 | 20231207 | 121500 | 4802103850 | 19090 | 19090 | 19090 | 19080 | 1059 |
| 475 | 20231207 | 121400 | 4781887560 | 19090 | 19090 | 19100 | 19090 | 849 |
| 476 | 20231207 | 121300 | 4765679840 | 19090 | 19090 | 19090 | 19090 | 33 |
| 477 | 20231207 | 121200 | 4765049870 | 19100 | 19080 | 19100 | 19080 | 680 |
| 478 | 20231207 | 121100 | 4752063950 | 19080 | 19090 | 19090 | 19080 | 1065 |
| 479 | 20231207 | 121000 | 4731740110 | 19090 | 19100 | 19100 | 19090 | 873 |
| 480 | 20231207 | 120900 | 4715074000 | 19100 | 19100 | 19100 | 19090 | 397 |
| 481 | 20231207 | 120800 | 4707494210 | 19100 | 19100 | 19100 | 19090 | 3495 |
| 482 | 20231207 | 120700 | 4640759780 | 19110 | 19110 | 19120 | 19110 | 1051 |
| 483 | 20231207 | 120600 | 4620674760 | 19120 | 19120 | 19120 | 19110 | 29 |
| 484 | 20231207 | 120500 | 4620120300 | 19120 | 19120 | 19120 | 19120 | 37 |
| 485 | 20231207 | 120400 | 4619412860 | 19120 | 19120 | 19120 | 19120 | 21 |
| 486 | 20231207 | 120300 | 4619011340 | 19110 | 19110 | 19120 | 19110 | 305 |
| 487 | 20231207 | 120200 | 4613182670 | 19110 | 19110 | 19110 | 19110 | 214 |
| 488 | 20231207 | 120100 | 4609093130 | 19110 | 19110 | 19110 | 19100 | 130 |
| 489 | 20231207 | 120000 | 4606609330 | 19110 | 19120 | 19120 | 19110 | 973 |
| 490 | 20231207 | 115900 | 4588015040 | 19120 | 19110 | 19120 | 19110 | 12 |
| 491 | 20231207 | 115800 | 4587785680 | 19110 | 19110 | 19120 | 19110 | 629 |
| 492 | 20231207 | 115700 | 4575764220 | 19120 | 19120 | 19120 | 19120 | 133 |
| 493 | 20231207 | 115600 | 4573221260 | 19120 | 19120 | 19120 | 19110 | 242 |
| 494 | 20231207 | 115500 | 4568594300 | 19120 | 19130 | 19130 | 19120 | 345 |
| 495 | 20231207 | 115400 | 4561996350 | 19140 | 19150 | 19150 | 19140 | 569 |
| 496 | 20231207 | 115300 | 4551104980 | 19150 | 19150 | 19160 | 19150 | 740 |
| 497 | 20231207 | 115200 | 4536932820 | 19160 | 19150 | 19160 | 19150 | 98 |
| 498 | 20231207 | 115100 | 4535055190 | 19150 | 19160 | 19160 | 19150 | 324 |
| 499 | 20231207 | 115000 | 4528849990 | 19160 | 19160 | 19160 | 19160 | 131 |
| 500 | 20231207 | 114900 | 4526340030 | 19160 | 19160 | 19160 | 19150 | 129 |
| 501 | 20231207 | 114800 | 4523868420 | 19160 | 19160 | 19160 | 19150 | 855 |
| 502 | 20231207 | 114700 | 4507492980 | 19160 | 19160 | 19170 | 19160 | 287 |
| 503 | 20231207 | 114600 | 4501993770 | 19170 | 19170 | 19180 | 19170 | 497 |
| 504 | 20231207 | 114500 | 4492466270 | 19160 | 19150 | 19160 | 19150 | 483 |
| 505 | 20231207 | 114400 | 4483215530 | 19150 | 19140 | 19150 | 19140 | 769 |
| 506 | 20231207 | 114300 | 4468491400 | 19140 | 19140 | 19140 | 19140 | 12 |
| 507 | 20231207 | 114200 | 4468261720 | 19130 | 19120 | 19130 | 19120 | 1519 |
| 508 | 20231207 | 114100 | 4439210460 | 19120 | 19130 | 19130 | 19120 | 91 |
| 509 | 20231207 | 114000 | 4437470030 | 19120 | 19130 | 19130 | 19120 | 59 |
| 510 | 20231207 | 113900 | 4436341460 | 19130 | 19120 | 19130 | 19120 | 166 |
| 511 | 20231207 | 113800 | 4433167530 | 19120 | 19130 | 19130 | 19120 | 45 |
| 512 | 20231207 | 113700 | 4432307060 | 19130 | 19130 | 19130 | 19120 | 140 |
| 513 | 20231207 | 113600 | 4429629240 | 19130 | 19110 | 19130 | 19100 | 429 |
| 514 | 20231207 | 113500 | 4421426710 | 19130 | 19100 | 19130 | 19100 | 457 |
| 515 | 20231207 | 113400 | 4412687260 | 19100 | 19100 | 19120 | 19100 | 569 |
| 516 | 20231207 | 113300 | 4401819340 | 19100 | 19100 | 19130 | 19100 | 70 |
| 517 | 20231207 | 113200 | 4400482310 | 19100 | 19100 | 19100 | 19100 | 624 |
| 518 | 20231207 | 113100 | 4388563910 | 19100 | 19100 | 19100 | 19090 | 342 |
| 519 | 20231207 | 113000 | 4382032000 | 19100 | 19100 | 19100 | 19090 | 182 |
| 520 | 20231207 | 112900 | 4378556050 | 19100 | 19090 | 19100 | 19090 | 423 |
| 521 | 20231207 | 112800 | 4370480740 | 19090 | 19090 | 19090 | 19090 | 755 |
| 522 | 20231207 | 112700 | 4356067790 | 19090 | 19100 | 19100 | 19090 | 600 |
| 523 | 20231207 | 112600 | 4344613590 | 19090 | 19100 | 19100 | 19090 | 15 |
| 524 | 20231207 | 112500 | 4344327210 | 19100 | 19100 | 19100 | 19090 | 153 |
| 525 | 20231207 | 112400 | 4341405910 | 19090 | 19140 | 19140 | 19090 | 935 |
| 526 | 20231207 | 112300 | 4323546430 | 19140 | 19140 | 19140 | 19110 | 114 |
| 527 | 20231207 | 112200 | 4321366570 | 19140 | 19130 | 19140 | 19100 | 456 |
| 528 | 20231207 | 112100 | 4312654450 | 19130 | 19150 | 19150 | 19130 | 231 |
| 529 | 20231207 | 112000 | 4308234020 | 19150 | 19140 | 19150 | 19130 | 801 |
| 530 | 20231207 | 111900 | 4292902510 | 19130 | 19090 | 19130 | 19080 | 3950 |
| 531 | 20231207 | 111800 | 4217480780 | 19090 | 19090 | 19090 | 19080 | 156 |
| 532 | 20231207 | 111700 | 4214503410 | 19090 | 19080 | 19090 | 19080 | 755 |
| 533 | 20231207 | 111600 | 4200096660 | 19090 | 19100 | 19100 | 19090 | 371 |
| 534 | 20231207 | 111500 | 4193013030 | 19100 | 19100 | 19100 | 19070 | 771 |
| 535 | 20231207 | 111400 | 4178302730 | 19100 | 19080 | 19100 | 19070 | 2022 |
| 536 | 20231207 | 111300 | 4139721420 | 19080 | 19090 | 19090 | 19080 | 349 |
| 537 | 20231207 | 111200 | 4133060840 | 19090 | 19100 | 19100 | 19090 | 61 |
| 538 | 20231207 | 111100 | 4131895840 | 19090 | 19100 | 19100 | 19080 | 1037 |
| 539 | 20231207 | 111000 | 4112109520 | 19100 | 19110 | 19110 | 19100 | 109 |
| 540 | 20231207 | 110900 | 4110027280 | 19110 | 19110 | 19110 | 19070 | 1363 |
| 541 | 20231207 | 110800 | 4084027050 | 19110 | 19100 | 19110 | 19070 | 682 |
| 542 | 20231207 | 110700 | 4071018440 | 19110 | 19110 | 19110 | 19070 | 591 |
| 543 | 20231207 | 110600 | 4059741750 | 19120 | 19080 | 19120 | 19070 | 1918 |
| 544 | 20231207 | 110500 | 4023146960 | 19090 | 19080 | 19090 | 19080 | 1050 |
| 545 | 20231207 | 110400 | 4003111580 | 19080 | 19080 | 19090 | 19080 | 608 |
| 546 | 20231207 | 110300 | 3991510920 | 19090 | 19090 | 19090 | 19080 | 39 |
| 547 | 20231207 | 110200 | 3990766440 | 19090 | 19100 | 19100 | 19090 | 148 |
| 548 | 20231207 | 110100 | 3987939760 | 19100 | 19110 | 19110 | 19070 | 2189 |
| 549 | 20231207 | 110000 | 3946169960 | 19110 | 19100 | 19110 | 19080 | 1581 |
| 550 | 20231207 | 105900 | 3915992290 | 19100 | 19100 | 19110 | 19090 | 462 |
| 551 | 20231207 | 105800 | 3907171180 | 19100 | 19100 | 19120 | 19090 | 235 |
| 552 | 20231207 | 105700 | 3902684580 | 19100 | 19120 | 19120 | 19090 | 1509 |
| 553 | 20231207 | 105600 | 3873860170 | 19120 | 19130 | 19130 | 19110 | 419 |
| 554 | 20231207 | 105500 | 3865849110 | 19130 | 19120 | 19130 | 19110 | 401 |
| 555 | 20231207 | 105400 | 3858182150 | 19120 | 19140 | 19140 | 19120 | 22 |
| 556 | 20231207 | 105300 | 3857761470 | 19140 | 19120 | 19140 | 19110 | 411 |
| 557 | 20231207 | 105200 | 3849904880 | 19120 | 19130 | 19130 | 19110 | 196 |
| 558 | 20231207 | 105100 | 3846156620 | 19130 | 19140 | 19140 | 19130 | 32 |
| 559 | 20231207 | 105000 | 3845544390 | 19140 | 19110 | 19140 | 19100 | 1341 |
| 560 | 20231207 | 104900 | 3819915040 | 19100 | 19130 | 19130 | 19100 | 1005 |
| 561 | 20231207 | 104800 | 3800717570 | 19130 | 19130 | 19130 | 19130 | 220 |
| 562 | 20231207 | 104700 | 3796508970 | 19130 | 19130 | 19130 | 19100 | 1366 |
| 563 | 20231207 | 104600 | 3770406770 | 19120 | 19120 | 19130 | 19120 | 319 |
| 564 | 20231207 | 104500 | 3764307100 | 19110 | 19110 | 19130 | 19110 | 312 |
| 565 | 20231207 | 104400 | 3758341800 | 19130 | 19100 | 19130 | 19100 | 1557 |
| 566 | 20231207 | 104300 | 3728590690 | 19110 | 19110 | 19110 | 19100 | 219 |
| 567 | 20231207 | 104200 | 3724405860 | 19100 | 19110 | 19110 | 19100 | 467 |
| 568 | 20231207 | 104100 | 3715482590 | 19110 | 19130 | 19130 | 19110 | 1488 |
| 569 | 20231207 | 104000 | 3687033670 | 19130 | 19130 | 19140 | 19130 | 439 |
| 570 | 20231207 | 103900 | 3678633980 | 19130 | 19120 | 19130 | 19120 | 78 |
| 571 | 20231207 | 103800 | 3677142600 | 19120 | 19100 | 19120 | 19090 | 1328 |
| 572 | 20231207 | 103700 | 3651780450 | 19100 | 19130 | 19130 | 19100 | 237 |
| 573 | 20231207 | 103600 | 3647252220 | 19130 | 19090 | 19140 | 19080 | 4185 |
| 574 | 20231207 | 103500 | 3567315770 | 19090 | 19100 | 19100 | 19090 | 925 |
| 575 | 20231207 | 103400 | 3549653590 | 19100 | 19110 | 19120 | 19100 | 3597 |
| 576 | 20231207 | 103300 | 3480944560 | 19110 | 19120 | 19120 | 19100 | 2903 |
| 577 | 20231207 | 103200 | 3425465830 | 19120 | 19120 | 19120 | 19100 | 1924 |
| 578 | 20231207 | 103100 | 3388699350 | 19120 | 19110 | 19130 | 19110 | 438 |
| 579 | 20231207 | 103000 | 3380325380 | 19110 | 19110 | 19120 | 19100 | 1029 |
| 580 | 20231207 | 102900 | 3360660870 | 19130 | 19150 | 19150 | 19090 | 6608 |
| 581 | 20231207 | 102800 | 3234364380 | 19150 | 19150 | 19150 | 19140 | 1998 |
| 582 | 20231207 | 102700 | 3196115050 | 19150 | 19140 | 19150 | 19140 | 219 |
| 583 | 20231207 | 102600 | 3191923280 | 19140 | 19190 | 19190 | 19140 | 7844 |
| 584 | 20231207 | 102500 | 3041600280 | 19190 | 19180 | 19200 | 19180 | 481 |
| 585 | 20231207 | 102400 | 3032370910 | 19180 | 19190 | 19200 | 19180 | 731 |
| 586 | 20231207 | 102300 | 3018349740 | 19190 | 19200 | 19200 | 19190 | 1279 |
| 587 | 20231207 | 102200 | 2993804950 | 19200 | 19200 | 19200 | 19190 | 137 |
| 588 | 20231207 | 102100 | 2991174870 | 19190 | 19200 | 19200 | 19190 | 1311 |
| 589 | 20231207 | 102000 | 2966011320 | 19190 | 19200 | 19200 | 19190 | 586 |
| 590 | 20231207 | 101900 | 2954765780 | 19220 | 19190 | 19220 | 19180 | 920 |
| 591 | 20231207 | 101800 | 2937110230 | 19190 | 19200 | 19200 | 19180 | 616 |
| 592 | 20231207 | 101700 | 2925288550 | 19200 | 19230 | 19230 | 19180 | 167 |
| 593 | 20231207 | 101600 | 2922080350 | 19180 | 19170 | 19240 | 19150 | 4012 |
| 594 | 20231207 | 101500 | 2845186590 | 19170 | 19240 | 19250 | 19170 | 14612 |
| 595 | 20231207 | 101400 | 2564466230 | 19250 | 19270 | 19270 | 19240 | 293 |
| 596 | 20231207 | 101300 | 2558827160 | 19240 | 19240 | 19250 | 19240 | 764 |
| 597 | 20231207 | 101200 | 2544127730 | 19240 | 19280 | 19280 | 19240 | 1518 |
| 598 | 20231207 | 101100 | 2514910240 | 19260 | 19240 | 19260 | 19240 | 94 |
| 599 | 20231207 | 101000 | 2513100930 | 19250 | 19260 | 19260 | 19250 | 2088 |
| 600 | 20231207 | 100900 | 2472900090 | 19260 | 19270 | 19280 | 19260 | 615 |
| 601 | 20231207 | 100800 | 2461053220 | 19280 | 19300 | 19300 | 19270 | 570 |
| 602 | 20231207 | 100700 | 2450060750 | 19300 | 19270 | 19300 | 19260 | 266 |
| 603 | 20231207 | 100600 | 2444931750 | 19270 | 19270 | 19280 | 19270 | 596 |
| 604 | 20231207 | 100500 | 2433446150 | 19270 | 19280 | 19280 | 19260 | 341 |
| 605 | 20231207 | 100400 | 2426872650 | 19260 | 19260 | 19260 | 19260 | 574 |
| 606 | 20231207 | 100300 | 2415817410 | 19270 | 19300 | 19310 | 19270 | 1540 |
| 607 | 20231207 | 100200 | 2386106490 | 19300 | 19310 | 19310 | 19300 | 359 |
| 608 | 20231207 | 100100 | 2379177180 | 19310 | 19300 | 19310 | 19300 | 466 |
| 609 | 20231207 | 100000 | 2370182290 | 19270 | 19310 | 19310 | 19270 | 626 |
| 610 | 20231207 | 095900 | 2358106140 | 19310 | 19330 | 19330 | 19290 | 362 |
| 611 | 20231207 | 095800 | 2351114540 | 19340 | 19350 | 19360 | 19340 | 561 |
| 612 | 20231207 | 095700 | 2340256010 | 19350 | 19360 | 19360 | 19350 | 707 |
| 613 | 20231207 | 095600 | 2326568680 | 19360 | 19350 | 19360 | 19350 | 193 |
| 614 | 20231207 | 095500 | 2322832760 | 19350 | 19330 | 19350 | 19330 | 376 |
| 615 | 20231207 | 095400 | 2315559820 | 19330 | 19280 | 19330 | 19260 | 1062 |
| 616 | 20231207 | 095300 | 2295095300 | 19280 | 19340 | 19340 | 19270 | 3560 |
| 617 | 20231207 | 095200 | 2226367090 | 19340 | 19360 | 19360 | 19340 | 3566 |
| 618 | 20231207 | 095100 | 2157382720 | 19360 | 19350 | 19360 | 19350 | 104 |
| 619 | 20231207 | 095000 | 2155370220 | 19350 | 19350 | 19350 | 19350 | 2440 |
| 620 | 20231207 | 094900 | 2108156220 | 19350 | 19380 | 19380 | 19350 | 723 |
| 621 | 20231207 | 094800 | 2094155660 | 19380 | 19380 | 19380 | 19370 | 472 |
| 622 | 20231207 | 094700 | 2085008990 | 19380 | 19380 | 19390 | 19370 | 462 |
| 623 | 20231207 | 094600 | 2076056000 | 19380 | 19390 | 19390 | 19380 | 204 |
| 624 | 20231207 | 094500 | 2072101280 | 19380 | 19380 | 19380 | 19370 | 261 |
| 625 | 20231207 | 094400 | 2067043110 | 19380 | 19390 | 19390 | 19380 | 313 |
| 626 | 20231207 | 094300 | 2060976970 | 19380 | 19360 | 19380 | 19360 | 1217 |
| 627 | 20231207 | 094200 | 2037401290 | 19360 | 19330 | 19360 | 19320 | 1027 |
| 628 | 20231207 | 094100 | 2017543050 | 19330 | 19280 | 19330 | 19280 | 681 |
| 629 | 20231207 | 094000 | 2004395260 | 19280 | 19280 | 19320 | 19280 | 1262 |
| 630 | 20231207 | 093900 | 1980046820 | 19280 | 19300 | 19300 | 19280 | 37 |
| 631 | 20231207 | 093800 | 1979333120 | 19280 | 19280 | 19300 | 19250 | 1434 |
| 632 | 20231207 | 093700 | 1951697510 | 19280 | 19270 | 19280 | 19260 | 221 |
| 633 | 20231207 | 093600 | 1947438230 | 19270 | 19230 | 19280 | 19230 | 770 |
| 634 | 20231207 | 093500 | 1932623320 | 19230 | 19230 | 19280 | 19220 | 1694 |
| 635 | 20231207 | 093400 | 1900053770 | 19240 | 19250 | 19280 | 19230 | 1602 |
| 636 | 20231207 | 093300 | 1869226420 | 19230 | 19240 | 19260 | 19230 | 747 |
| 637 | 20231207 | 093200 | 1854843990 | 19240 | 19220 | 19240 | 19210 | 1938 |
| 638 | 20231207 | 093100 | 1817599280 | 19210 | 19210 | 19220 | 19210 | 2828 |
| 639 | 20231207 | 093000 | 1763256150 | 19210 | 19260 | 19270 | 19210 | 7239 |
| 640 | 20231207 | 092900 | 1624024790 | 19250 | 19280 | 19290 | 19250 | 5878 |
| 641 | 20231207 | 092800 | 1510770350 | 19290 | 19330 | 19330 | 19280 | 6732 |
| 642 | 20231207 | 092700 | 1380843240 | 19330 | 19350 | 19350 | 19310 | 3637 |
| 643 | 20231207 | 092600 | 1310543180 | 19350 | 19370 | 19370 | 19350 | 1964 |
| 644 | 20231207 | 092500 | 1272526070 | 19380 | 19380 | 19390 | 19360 | 908 |
| 645 | 20231207 | 092400 | 1254937460 | 19380 | 19380 | 19390 | 19370 | 846 |
| 646 | 20231207 | 092300 | 1238548260 | 19380 | 19380 | 19410 | 19380 | 1558 |
| 647 | 20231207 | 092200 | 1208343520 | 19380 | 19350 | 19390 | 19350 | 1326 |
| 648 | 20231207 | 092100 | 1182652220 | 19350 | 19370 | 19390 | 19330 | 2297 |
| 649 | 20231207 | 092000 | 1138215010 | 19390 | 19380 | 19410 | 19340 | 4445 |
| 650 | 20231207 | 091900 | 1052141430 | 19390 | 19460 | 19460 | 19390 | 2088 |
| 651 | 20231207 | 091800 | 1011595560 | 19460 | 19480 | 19480 | 19450 | 977 |
| 652 | 20231207 | 091700 | 992581430 | 19480 | 19490 | 19500 | 19460 | 1001 |
| 653 | 20231207 | 091600 | 973082280 | 19500 | 19530 | 19540 | 19490 | 5541 |
| 654 | 20231207 | 091500 | 864967210 | 19520 | 19530 | 19530 | 19520 | 2284 |
| 655 | 20231207 | 091400 | 820363620 | 19540 | 19550 | 19550 | 19530 | 1641 |
| 656 | 20231207 | 091300 | 788302610 | 19550 | 19590 | 19590 | 19550 | 1134 |
| 657 | 20231207 | 091200 | 766121050 | 19590 | 19620 | 19620 | 19550 | 913 |
| 658 | 20231207 | 091100 | 748231800 | 19600 | 19590 | 19630 | 19550 | 1849 |
| 659 | 20231207 | 091000 | 712022150 | 19590 | 19620 | 19660 | 19580 | 5560 |
| 660 | 20231207 | 090900 | 602906020 | 19630 | 19590 | 19640 | 19590 | 1814 |
| 661 | 20231207 | 090800 | 567318360 | 19580 | 19530 | 19590 | 19520 | 2741 |
| 662 | 20231207 | 090700 | 513753010 | 19520 | 19530 | 19530 | 19510 | 1063 |
| 663 | 20231207 | 090600 | 492998950 | 19530 | 19520 | 19550 | 19520 | 1202 |
| 664 | 20231207 | 090500 | 469520000 | 19500 | 19440 | 19500 | 19410 | 1877 |
| 665 | 20231207 | 090400 | 432985900 | 19440 | 19400 | 19440 | 19390 | 1188 |
| 666 | 20231207 | 090300 | 409925700 | 19390 | 19400 | 19450 | 19280 | 2527 |
| 667 | 20231207 | 090200 | 361044950 | 19400 | 19400 | 19400 | 19250 | 7050 |
| 668 | 20231207 | 090100 | 225002380 | 19350 | 19500 | 19500 | 19350 | 3542 |
| 669 | 20231207 | 090000 | 156163620 | 19500 | 19530 | 19560 | 19440 | 7223 |