36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 3 | 20231208 | 200700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231208 | 200600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231208 | 200500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231208 | 200400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231208 | 200300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231208 | 200200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231208 | 200100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231208 | 200000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231208 | 195900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231208 | 195800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231208 | 195700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231208 | 195600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231208 | 195500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231208 | 195400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231208 | 195300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231208 | 195200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231208 | 195100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231208 | 195000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231208 | 194900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231208 | 194800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231208 | 194700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231208 | 194600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231208 | 194500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231208 | 194400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231208 | 194300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231208 | 194200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231208 | 194100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231208 | 194000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231208 | 193900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231208 | 193800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 33 | 20231208 | 193700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231208 | 193600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231208 | 193500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231208 | 193400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231208 | 193300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231208 | 193200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231208 | 193100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231208 | 193000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231208 | 192900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231208 | 192800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231208 | 192700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231208 | 192600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231208 | 192500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231208 | 192400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231208 | 192300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231208 | 192200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231208 | 192100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231208 | 192000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231208 | 191900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231208 | 191800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231208 | 191700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231208 | 191600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231208 | 191500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231208 | 191400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231208 | 191300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231208 | 191200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231208 | 191100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231208 | 191000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231208 | 190900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231208 | 190800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 63 | 20231208 | 190700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231208 | 190600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231208 | 190500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231208 | 190400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231208 | 190300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231208 | 190200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231208 | 190100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231208 | 190000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231208 | 185900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231208 | 185800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231208 | 185700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231208 | 185600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231208 | 185500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231208 | 185400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231208 | 185300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231208 | 185200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231208 | 185100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231208 | 185000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231208 | 184900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231208 | 184800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231208 | 184700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231208 | 184600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231208 | 184500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231208 | 184400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231208 | 184300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231208 | 184200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231208 | 184100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231208 | 184000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231208 | 183900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231208 | 183800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 93 | 20231208 | 183700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231208 | 183600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231208 | 183500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231208 | 183400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231208 | 183300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231208 | 183200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231208 | 183100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231208 | 183000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231208 | 182900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231208 | 182800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231208 | 182700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231208 | 182600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231208 | 182500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231208 | 182400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231208 | 182300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231208 | 182200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231208 | 182100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231208 | 182000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231208 | 181900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231208 | 181800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231208 | 181700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231208 | 181600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231208 | 181500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231208 | 181400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231208 | 181300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231208 | 181200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231208 | 181100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231208 | 181000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231208 | 180900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231208 | 180800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 123 | 20231208 | 180700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231208 | 180600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231208 | 180500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231208 | 180400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231208 | 180300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231208 | 180200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231208 | 180100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231208 | 180000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231208 | 175900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231208 | 175800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231208 | 175700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231208 | 175600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231208 | 175500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231208 | 175400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231208 | 175300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231208 | 175200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231208 | 175100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231208 | 175000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231208 | 174900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231208 | 174800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231208 | 174700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231208 | 174600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231208 | 174500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231208 | 174400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231208 | 174300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231208 | 174200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231208 | 174100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231208 | 174000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231208 | 173900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231208 | 173800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 153 | 20231208 | 173700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231208 | 173600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231208 | 173500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231208 | 173400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231208 | 173300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231208 | 173200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231208 | 173100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231208 | 173000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231208 | 172900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231208 | 172800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231208 | 172700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231208 | 172600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231208 | 172500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231208 | 172400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231208 | 172300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231208 | 172200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231208 | 172100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231208 | 172000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231208 | 171900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231208 | 171800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231208 | 171700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231208 | 171600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231208 | 171500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231208 | 171400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231208 | 171300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231208 | 171200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231208 | 171100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231208 | 171000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231208 | 170900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231208 | 170800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 183 | 20231208 | 170700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231208 | 170600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231208 | 170500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231208 | 170400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231208 | 170300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231208 | 170200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231208 | 170100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231208 | 170000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231208 | 165900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231208 | 165800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231208 | 165700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231208 | 165600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231208 | 165500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231208 | 165400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231208 | 165300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231208 | 165200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231208 | 165100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231208 | 165000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231208 | 164900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231208 | 164800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231208 | 164700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231208 | 164600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231208 | 164500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231208 | 164400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231208 | 164300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231208 | 164200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231208 | 164100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231208 | 164000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231208 | 163900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231208 | 163800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 213 | 20231208 | 163700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231208 | 163600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231208 | 163500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231208 | 163400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231208 | 163300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231208 | 163200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231208 | 163100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231208 | 163000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231208 | 162900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231208 | 162800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231208 | 162700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231208 | 162600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231208 | 162500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231208 | 162400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231208 | 162300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231208 | 162200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231208 | 162100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231208 | 162000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231208 | 161900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231208 | 161800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231208 | 161700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231208 | 161600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231208 | 161500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231208 | 161400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231208 | 161300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231208 | 161200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231208 | 161100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231208 | 161000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231208 | 160900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231208 | 160800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 243 | 20231208 | 160700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231208 | 160600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231208 | 160500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231208 | 160400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231208 | 160300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231208 | 160200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231208 | 160100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231208 | 160000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231208 | 155900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231208 | 155800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231208 | 155700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231208 | 155600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231208 | 155500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231208 | 155400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231208 | 155300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231208 | 155200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231208 | 155100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231208 | 155000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231208 | 154900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231208 | 154800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231208 | 154700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231208 | 154600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231208 | 154500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231208 | 154400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231208 | 154300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231208 | 154200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231208 | 154100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231208 | 154000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231208 | 153900 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231208 | 153800 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 273 | 20231208 | 153700 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231208 | 153600 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20231208 | 153500 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20231208 | 153400 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20231208 | 153300 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20231208 | 153200 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231208 | 153100 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20231208 | 153000 | 16106725890 | 20100 | 20100 | 20100 | 20100 | 12948 |
| 281 | 20231208 | 152900 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20231208 | 152800 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20231208 | 152700 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20231208 | 152600 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20231208 | 152500 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20231208 | 152400 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20231208 | 152300 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20231208 | 152200 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20231208 | 152100 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20231208 | 152000 | 15846471090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20231208 | 151900 | 15846471090 | 20050 | 20050 | 20050 | 20000 | 1671 |
| 292 | 20231208 | 151800 | 15812994840 | 20000 | 20000 | 20050 | 20000 | 1551 |
| 293 | 20231208 | 151700 | 15781936290 | 20050 | 20000 | 20050 | 20000 | 753 |
| 294 | 20231208 | 151600 | 15766860940 | 20000 | 20000 | 20050 | 20000 | 895 |
| 295 | 20231208 | 151500 | 15748955040 | 20000 | 20050 | 20050 | 19990 | 2342 |
| 296 | 20231208 | 151400 | 15702111600 | 20000 | 20050 | 20050 | 20000 | 920 |
| 297 | 20231208 | 151300 | 15683694100 | 20000 | 20000 | 20050 | 20000 | 416 |
| 298 | 20231208 | 151200 | 15675367550 | 20000 | 20000 | 20050 | 20000 | 4085 |
| 299 | 20231208 | 151100 | 15593648000 | 20000 | 20050 | 20050 | 20000 | 1947 |
| 300 | 20231208 | 151000 | 15554627300 | 20050 | 20000 | 20050 | 20000 | 532 |
| 301 | 20231208 | 150900 | 15543975200 | 20000 | 20000 | 20050 | 20000 | 669 |
| 302 | 20231208 | 150800 | 15530585150 | 20000 | 20000 | 20050 | 20000 | 2137 |
| 303 | 20231208 | 150700 | 15487821300 | 20050 | 20000 | 20050 | 20000 | 815 |
| 304 | 20231208 | 150600 | 15471512200 | 19990 | 19990 | 20000 | 19990 | 500 |
| 305 | 20231208 | 150500 | 15461512750 | 19990 | 20000 | 20050 | 19990 | 439 |
| 306 | 20231208 | 150400 | 15452728100 | 20050 | 19990 | 20050 | 19990 | 3659 |
| 307 | 20231208 | 150300 | 15379552120 | 19990 | 19990 | 20000 | 19990 | 625 |
| 308 | 20231208 | 150200 | 15367058120 | 19990 | 19990 | 20000 | 19990 | 1281 |
| 309 | 20231208 | 150100 | 15341450360 | 19990 | 19990 | 20000 | 19990 | 773 |
| 310 | 20231208 | 150000 | 15325996790 | 19990 | 19990 | 20000 | 19990 | 677 |
| 311 | 20231208 | 145900 | 15312459400 | 20000 | 19990 | 20000 | 19990 | 243 |
| 312 | 20231208 | 145800 | 15307601260 | 19990 | 19990 | 20000 | 19990 | 723 |
| 313 | 20231208 | 145700 | 15293148040 | 19990 | 19990 | 20000 | 19990 | 534 |
| 314 | 20231208 | 145600 | 15282473350 | 19990 | 19990 | 20000 | 19990 | 305 |
| 315 | 20231208 | 145500 | 15276375970 | 20000 | 19990 | 20000 | 19990 | 556 |
| 316 | 20231208 | 145400 | 15265259970 | 19990 | 20000 | 20000 | 19990 | 3020 |
| 317 | 20231208 | 145300 | 15204883080 | 20000 | 20000 | 20050 | 19990 | 1770 |
| 318 | 20231208 | 145200 | 15169475280 | 20050 | 20000 | 20050 | 20000 | 294 |
| 319 | 20231208 | 145100 | 15163585930 | 20000 | 20000 | 20000 | 20000 | 1048 |
| 320 | 20231208 | 145000 | 15142625930 | 20000 | 20000 | 20050 | 20000 | 2267 |
| 321 | 20231208 | 144900 | 15097284980 | 20000 | 19980 | 20000 | 19970 | 3288 |
| 322 | 20231208 | 144800 | 15031537100 | 19980 | 19980 | 19990 | 19970 | 1107 |
| 323 | 20231208 | 144700 | 15009417420 | 19980 | 19990 | 19990 | 19980 | 1418 |
| 324 | 20231208 | 144600 | 14981080440 | 19990 | 20000 | 20000 | 19980 | 1321 |
| 325 | 20231208 | 144500 | 14954676000 | 20000 | 20000 | 20000 | 19990 | 3764 |
| 326 | 20231208 | 144400 | 14879401000 | 20000 | 20000 | 20050 | 20000 | 2793 |
| 327 | 20231208 | 144300 | 14823530500 | 20050 | 20050 | 20050 | 20000 | 1057 |
| 328 | 20231208 | 144200 | 14802356900 | 20050 | 20050 | 20100 | 20000 | 1124 |
| 329 | 20231208 | 144100 | 14779828000 | 20050 | 20050 | 20100 | 20000 | 6225 |
| 330 | 20231208 | 144000 | 14655081850 | 20100 | 20100 | 20100 | 20050 | 760 |
| 331 | 20231208 | 143900 | 14639828700 | 20100 | 20050 | 20100 | 20050 | 2897 |
| 332 | 20231208 | 143800 | 14581684250 | 20050 | 20050 | 20050 | 20000 | 939 |
| 333 | 20231208 | 143700 | 14562860400 | 20050 | 20050 | 20100 | 20050 | 1218 |
| 334 | 20231208 | 143600 | 14538439150 | 20050 | 20050 | 20100 | 20000 | 2079 |
| 335 | 20231208 | 143500 | 14496731550 | 20050 | 20050 | 20050 | 20000 | 1711 |
| 336 | 20231208 | 143400 | 14462429300 | 20050 | 20050 | 20050 | 20000 | 247 |
| 337 | 20231208 | 143300 | 14457483050 | 20050 | 20050 | 20050 | 20050 | 130 |
| 338 | 20231208 | 143200 | 14454876550 | 20050 | 20050 | 20100 | 20000 | 4344 |
| 339 | 20231208 | 143100 | 14367804850 | 20050 | 19990 | 20050 | 19970 | 7349 |
| 340 | 20231208 | 143000 | 14220840770 | 19980 | 19970 | 19990 | 19970 | 3140 |
| 341 | 20231208 | 142900 | 14158114340 | 19970 | 19940 | 19970 | 19940 | 3002 |
| 342 | 20231208 | 142800 | 14098210570 | 19940 | 19940 | 19940 | 19930 | 858 |
| 343 | 20231208 | 142700 | 14081104800 | 19940 | 19940 | 19940 | 19940 | 317 |
| 344 | 20231208 | 142600 | 14074783820 | 19910 | 19910 | 19930 | 19900 | 1368 |
| 345 | 20231208 | 142500 | 14047536390 | 19910 | 19930 | 19930 | 19910 | 2341 |
| 346 | 20231208 | 142400 | 14000903420 | 19930 | 19920 | 19930 | 19920 | 109 |
| 347 | 20231208 | 142300 | 13998731500 | 19930 | 19930 | 19930 | 19920 | 640 |
| 348 | 20231208 | 142200 | 13985979790 | 19930 | 19920 | 19930 | 19920 | 271 |
| 349 | 20231208 | 142100 | 13980579300 | 19920 | 19920 | 19920 | 19910 | 536 |
| 350 | 20231208 | 142000 | 13969902200 | 19920 | 19910 | 19920 | 19910 | 247 |
| 351 | 20231208 | 141900 | 13964982560 | 19910 | 19900 | 19920 | 19900 | 116 |
| 352 | 20231208 | 141800 | 13962673350 | 19900 | 19910 | 19910 | 19900 | 938 |
| 353 | 20231208 | 141700 | 13943998430 | 19910 | 19910 | 19910 | 19900 | 906 |
| 354 | 20231208 | 141600 | 13925967130 | 19910 | 19900 | 19910 | 19900 | 979 |
| 355 | 20231208 | 141500 | 13906475920 | 19900 | 19900 | 19910 | 19900 | 253 |
| 356 | 20231208 | 141400 | 13901440460 | 19900 | 19900 | 19910 | 19900 | 336 |
| 357 | 20231208 | 141300 | 13894753220 | 19900 | 19910 | 19910 | 19900 | 1288 |
| 358 | 20231208 | 141200 | 13869116600 | 19920 | 19910 | 19920 | 19910 | 437 |
| 359 | 20231208 | 141100 | 13860415380 | 19920 | 19920 | 19930 | 19920 | 563 |
| 360 | 20231208 | 141000 | 13849200400 | 19930 | 19910 | 19930 | 19910 | 1990 |
| 361 | 20231208 | 140900 | 13809563630 | 19910 | 19910 | 19920 | 19910 | 89 |
| 362 | 20231208 | 140800 | 13807791570 | 19900 | 19900 | 19910 | 19900 | 1163 |
| 363 | 20231208 | 140700 | 13784642130 | 19900 | 19880 | 19900 | 19880 | 1281 |
| 364 | 20231208 | 140600 | 13759163390 | 19870 | 19860 | 19870 | 19860 | 577 |
| 365 | 20231208 | 140500 | 13747700460 | 19860 | 19880 | 19880 | 19860 | 1190 |
| 366 | 20231208 | 140400 | 13724055170 | 19880 | 19880 | 19880 | 19870 | 438 |
| 367 | 20231208 | 140300 | 13715348840 | 19880 | 19880 | 19880 | 19870 | 184 |
| 368 | 20231208 | 140200 | 13711691950 | 19880 | 19890 | 19890 | 19880 | 698 |
| 369 | 20231208 | 140100 | 13697813190 | 19880 | 19890 | 19890 | 19880 | 200 |
| 370 | 20231208 | 140000 | 13693835440 | 19890 | 19890 | 19890 | 19880 | 287 |
| 371 | 20231208 | 135900 | 13688129110 | 19880 | 19880 | 19890 | 19880 | 535 |
| 372 | 20231208 | 135800 | 13677493260 | 19880 | 19880 | 19880 | 19870 | 359 |
| 373 | 20231208 | 135700 | 13670356370 | 19880 | 19890 | 19890 | 19870 | 587 |
| 374 | 20231208 | 135600 | 13658686950 | 19880 | 19860 | 19880 | 19860 | 898 |
| 375 | 20231208 | 135500 | 13640839350 | 19860 | 19840 | 19860 | 19840 | 1099 |
| 376 | 20231208 | 135400 | 13619020990 | 19840 | 19840 | 19840 | 19840 | 193 |
| 377 | 20231208 | 135300 | 13615191870 | 19840 | 19840 | 19840 | 19840 | 86 |
| 378 | 20231208 | 135200 | 13613485630 | 19840 | 19840 | 19840 | 19820 | 751 |
| 379 | 20231208 | 135100 | 13598586050 | 19820 | 19830 | 19830 | 19820 | 292 |
| 380 | 20231208 | 135000 | 13592798560 | 19830 | 19820 | 19830 | 19820 | 472 |
| 381 | 20231208 | 134900 | 13583440130 | 19820 | 19810 | 19820 | 19810 | 244 |
| 382 | 20231208 | 134800 | 13578606290 | 19800 | 19810 | 19820 | 19800 | 435 |
| 383 | 20231208 | 134700 | 13569988570 | 19810 | 19820 | 19820 | 19810 | 161 |
| 384 | 20231208 | 134600 | 13566799150 | 19810 | 19810 | 19810 | 19810 | 684 |
| 385 | 20231208 | 134500 | 13553249110 | 19810 | 19810 | 19820 | 19810 | 227 |
| 386 | 20231208 | 134400 | 13548752120 | 19810 | 19810 | 19820 | 19810 | 347 |
| 387 | 20231208 | 134300 | 13541876470 | 19810 | 19830 | 19830 | 19810 | 312 |
| 388 | 20231208 | 134200 | 13535693020 | 19830 | 19830 | 19830 | 19820 | 593 |
| 389 | 20231208 | 134100 | 13523937050 | 19820 | 19830 | 19830 | 19820 | 1232 |
| 390 | 20231208 | 134000 | 13499518780 | 19830 | 19830 | 19840 | 19830 | 311 |
| 391 | 20231208 | 133900 | 13493351600 | 19830 | 19840 | 19840 | 19830 | 636 |
| 392 | 20231208 | 133800 | 13480739570 | 19830 | 19840 | 19840 | 19830 | 431 |
| 393 | 20231208 | 133700 | 13472191850 | 19840 | 19840 | 19840 | 19840 | 154 |
| 394 | 20231208 | 133600 | 13469136490 | 19840 | 19840 | 19840 | 19830 | 528 |
| 395 | 20231208 | 133500 | 13458661630 | 19840 | 19830 | 19840 | 19830 | 726 |
| 396 | 20231208 | 133400 | 13444264450 | 19830 | 19820 | 19830 | 19820 | 860 |
| 397 | 20231208 | 133300 | 13427210670 | 19830 | 19820 | 19830 | 19820 | 307 |
| 398 | 20231208 | 133200 | 13421124860 | 19820 | 19830 | 19830 | 19820 | 506 |
| 399 | 20231208 | 133100 | 13411094930 | 19830 | 19830 | 19830 | 19830 | 197 |
| 400 | 20231208 | 133000 | 13407188420 | 19830 | 19820 | 19830 | 19820 | 220 |
| 401 | 20231208 | 132900 | 13402826530 | 19820 | 19820 | 19830 | 19800 | 408 |
| 402 | 20231208 | 132800 | 13394738810 | 19820 | 19830 | 19830 | 19820 | 818 |
| 403 | 20231208 | 132700 | 13378525030 | 19830 | 19770 | 19830 | 19770 | 531 |
| 404 | 20231208 | 132600 | 13368015230 | 19770 | 19750 | 19780 | 19750 | 1523 |
| 405 | 20231208 | 132500 | 13337914230 | 19760 | 19750 | 19760 | 19750 | 83 |
| 406 | 20231208 | 132400 | 13336274550 | 19750 | 19750 | 19760 | 19750 | 343 |
| 407 | 20231208 | 132300 | 13329500230 | 19750 | 19760 | 19760 | 19750 | 277 |
| 408 | 20231208 | 132200 | 13324027540 | 19760 | 19760 | 19760 | 19750 | 272 |
| 409 | 20231208 | 132100 | 13318653960 | 19750 | 19760 | 19760 | 19750 | 240 |
| 410 | 20231208 | 132000 | 13313911600 | 19760 | 19750 | 19760 | 19750 | 861 |
| 411 | 20231208 | 131900 | 13296898250 | 19760 | 19760 | 19760 | 19750 | 407 |
| 412 | 20231208 | 131800 | 13288855940 | 19760 | 19760 | 19760 | 19760 | 594 |
| 413 | 20231208 | 131700 | 13277118500 | 19760 | 19750 | 19770 | 19750 | 2080 |
| 414 | 20231208 | 131600 | 13236019910 | 19760 | 19740 | 19770 | 19740 | 920 |
| 415 | 20231208 | 131500 | 13217848680 | 19740 | 19720 | 19740 | 19720 | 106 |
| 416 | 20231208 | 131400 | 13215758260 | 19720 | 19720 | 19720 | 19710 | 214 |
| 417 | 20231208 | 131300 | 13211539410 | 19720 | 19700 | 19760 | 19700 | 2881 |
| 418 | 20231208 | 131200 | 13154689190 | 19700 | 19710 | 19720 | 19700 | 535 |
| 419 | 20231208 | 131100 | 13144144450 | 19710 | 19730 | 19730 | 19710 | 575 |
| 420 | 20231208 | 131000 | 13132804010 | 19730 | 19730 | 19740 | 19720 | 1269 |
| 421 | 20231208 | 130900 | 13107766220 | 19740 | 19740 | 19740 | 19730 | 621 |
| 422 | 20231208 | 130800 | 13095507980 | 19740 | 19730 | 19750 | 19730 | 95 |
| 423 | 20231208 | 130700 | 13093632060 | 19730 | 19730 | 19740 | 19730 | 44 |
| 424 | 20231208 | 130600 | 13092763630 | 19740 | 19730 | 19740 | 19730 | 517 |
| 425 | 20231208 | 130500 | 13082558220 | 19740 | 19740 | 19740 | 19740 | 157 |
| 426 | 20231208 | 130400 | 13079459040 | 19740 | 19730 | 19740 | 19730 | 156 |
| 427 | 20231208 | 130300 | 13076380550 | 19730 | 19740 | 19740 | 19730 | 228 |
| 428 | 20231208 | 130200 | 13071881110 | 19740 | 19760 | 19760 | 19740 | 370 |
| 429 | 20231208 | 130100 | 13064575160 | 19760 | 19750 | 19760 | 19740 | 417 |
| 430 | 20231208 | 130000 | 13056337990 | 19740 | 19720 | 19750 | 19700 | 623 |
| 431 | 20231208 | 125900 | 13044050890 | 19700 | 19700 | 19700 | 19690 | 111 |
| 432 | 20231208 | 125800 | 13041864230 | 19700 | 19680 | 19700 | 19680 | 1455 |
| 433 | 20231208 | 125700 | 13013218150 | 19690 | 19690 | 19690 | 19680 | 503 |
| 434 | 20231208 | 125600 | 13003316450 | 19690 | 19690 | 19690 | 19690 | 247 |
| 435 | 20231208 | 125500 | 12998453020 | 19680 | 19690 | 19690 | 19680 | 1164 |
| 436 | 20231208 | 125400 | 12975540820 | 19690 | 19690 | 19700 | 19690 | 494 |
| 437 | 20231208 | 125300 | 12965812750 | 19690 | 19700 | 19700 | 19690 | 601 |
| 438 | 20231208 | 125200 | 12953976570 | 19700 | 19710 | 19710 | 19700 | 1902 |
| 439 | 20231208 | 125100 | 12916502680 | 19710 | 19720 | 19720 | 19710 | 1758 |
| 440 | 20231208 | 125000 | 12881852290 | 19720 | 19730 | 19730 | 19720 | 567 |
| 441 | 20231208 | 124900 | 12870671000 | 19730 | 19720 | 19730 | 19720 | 848 |
| 442 | 20231208 | 124800 | 12853948340 | 19730 | 19740 | 19740 | 19730 | 495 |
| 443 | 20231208 | 124700 | 12844180450 | 19730 | 19740 | 19740 | 19730 | 1094 |
| 444 | 20231208 | 124600 | 12822590800 | 19740 | 19760 | 19760 | 19740 | 1709 |
| 445 | 20231208 | 124500 | 12788843790 | 19770 | 19770 | 19770 | 19750 | 149 |
| 446 | 20231208 | 124400 | 12785899530 | 19750 | 19770 | 19770 | 19750 | 175 |
| 447 | 20231208 | 124300 | 12782441980 | 19760 | 19760 | 19760 | 19760 | 158 |
| 448 | 20231208 | 124200 | 12779319900 | 19760 | 19770 | 19770 | 19750 | 164 |
| 449 | 20231208 | 124100 | 12776080450 | 19750 | 19760 | 19770 | 19750 | 185 |
| 450 | 20231208 | 124000 | 12772426630 | 19760 | 19770 | 19770 | 19760 | 156 |
| 451 | 20231208 | 123900 | 12769343990 | 19770 | 19780 | 19780 | 19770 | 122 |
| 452 | 20231208 | 123800 | 12766931130 | 19780 | 19770 | 19780 | 19770 | 105 |
| 453 | 20231208 | 123700 | 12764855180 | 19770 | 19730 | 19770 | 19730 | 650 |
| 454 | 20231208 | 123600 | 12752019190 | 19720 | 19730 | 19730 | 19720 | 141 |
| 455 | 20231208 | 123500 | 12749237560 | 19720 | 19740 | 19740 | 19720 | 897 |
| 456 | 20231208 | 123400 | 12731541510 | 19740 | 19730 | 19740 | 19730 | 489 |
| 457 | 20231208 | 123300 | 12721892310 | 19730 | 19740 | 19740 | 19730 | 382 |
| 458 | 20231208 | 123200 | 12714353350 | 19740 | 19750 | 19750 | 19740 | 306 |
| 459 | 20231208 | 123100 | 12708310190 | 19760 | 19770 | 19770 | 19760 | 176 |
| 460 | 20231208 | 123000 | 12704831970 | 19770 | 19780 | 19780 | 19770 | 320 |
| 461 | 20231208 | 122900 | 12698504310 | 19780 | 19780 | 19780 | 19780 | 434 |
| 462 | 20231208 | 122800 | 12689919790 | 19780 | 19780 | 19790 | 19780 | 270 |
| 463 | 20231208 | 122700 | 12684578630 | 19790 | 19800 | 19800 | 19790 | 393 |
| 464 | 20231208 | 122600 | 12676798460 | 19800 | 19760 | 19800 | 19760 | 253 |
| 465 | 20231208 | 122500 | 12671790790 | 19760 | 19710 | 19760 | 19710 | 1870 |
| 466 | 20231208 | 122400 | 12634870840 | 19730 | 19710 | 19730 | 19700 | 929 |
| 467 | 20231208 | 122300 | 12616559050 | 19700 | 19710 | 19710 | 19700 | 404 |
| 468 | 20231208 | 122200 | 12608597200 | 19710 | 19710 | 19710 | 19700 | 749 |
| 469 | 20231208 | 122100 | 12593840620 | 19710 | 19690 | 19730 | 19690 | 2111 |
| 470 | 20231208 | 122000 | 12552245740 | 19690 | 19730 | 19730 | 19690 | 3776 |
| 471 | 20231208 | 121900 | 12477834000 | 19720 | 19750 | 19750 | 19720 | 1880 |
| 472 | 20231208 | 121800 | 12440717060 | 19750 | 19770 | 19770 | 19750 | 2501 |
| 473 | 20231208 | 121700 | 12391297450 | 19770 | 19770 | 19770 | 19760 | 355 |
| 474 | 20231208 | 121600 | 12384279600 | 19770 | 19780 | 19780 | 19770 | 1308 |
| 475 | 20231208 | 121500 | 12358414380 | 19800 | 19810 | 19820 | 19790 | 5182 |
| 476 | 20231208 | 121400 | 12255816060 | 19800 | 19850 | 19850 | 19800 | 6989 |
| 477 | 20231208 | 121300 | 12117247040 | 19850 | 19850 | 19850 | 19850 | 451 |
| 478 | 20231208 | 121200 | 12108294690 | 19850 | 19850 | 19860 | 19850 | 494 |
| 479 | 20231208 | 121100 | 12098487220 | 19850 | 19870 | 19870 | 19850 | 527 |
| 480 | 20231208 | 121000 | 12088025810 | 19850 | 19860 | 19870 | 19850 | 150 |
| 481 | 20231208 | 120900 | 12085046450 | 19870 | 19850 | 19870 | 19850 | 840 |
| 482 | 20231208 | 120800 | 12068366160 | 19850 | 19860 | 19860 | 19850 | 690 |
| 483 | 20231208 | 120700 | 12054665590 | 19850 | 19860 | 19860 | 19850 | 1883 |
| 484 | 20231208 | 120600 | 12017279630 | 19860 | 19870 | 19870 | 19860 | 400 |
| 485 | 20231208 | 120500 | 12009335370 | 19880 | 19860 | 19880 | 19860 | 801 |
| 486 | 20231208 | 120400 | 11993423910 | 19860 | 19850 | 19860 | 19850 | 430 |
| 487 | 20231208 | 120300 | 11984886010 | 19850 | 19860 | 19860 | 19850 | 305 |
| 488 | 20231208 | 120200 | 11978830710 | 19850 | 19860 | 19860 | 19850 | 134 |
| 489 | 20231208 | 120100 | 11976170730 | 19860 | 19850 | 19860 | 19850 | 244 |
| 490 | 20231208 | 120000 | 11971326800 | 19860 | 19870 | 19870 | 19850 | 363 |
| 491 | 20231208 | 115900 | 11964117300 | 19860 | 19860 | 19860 | 19840 | 1414 |
| 492 | 20231208 | 115800 | 11936048200 | 19850 | 19870 | 19870 | 19850 | 665 |
| 493 | 20231208 | 115700 | 11922842290 | 19870 | 19870 | 19870 | 19860 | 328 |
| 494 | 20231208 | 115600 | 11916327130 | 19870 | 19860 | 19870 | 19860 | 66 |
| 495 | 20231208 | 115500 | 11915015930 | 19860 | 19870 | 19870 | 19860 | 270 |
| 496 | 20231208 | 115400 | 11909651260 | 19870 | 19870 | 19880 | 19870 | 293 |
| 497 | 20231208 | 115300 | 11903829300 | 19880 | 19880 | 19890 | 19880 | 452 |
| 498 | 20231208 | 115200 | 11894843200 | 19890 | 19900 | 19900 | 19890 | 229 |
| 499 | 20231208 | 115100 | 11890287880 | 19900 | 19890 | 19900 | 19880 | 274 |
| 500 | 20231208 | 115000 | 11884838170 | 19880 | 19880 | 19880 | 19880 | 894 |
| 501 | 20231208 | 114900 | 11867065450 | 19880 | 19880 | 19880 | 19880 | 415 |
| 502 | 20231208 | 114800 | 11858815250 | 19880 | 19890 | 19900 | 19880 | 1393 |
| 503 | 20231208 | 114700 | 11831117030 | 19890 | 19900 | 19900 | 19890 | 370 |
| 504 | 20231208 | 114600 | 11823755780 | 19890 | 19890 | 19900 | 19890 | 858 |
| 505 | 20231208 | 114500 | 11806689340 | 19900 | 19890 | 19900 | 19890 | 196 |
| 506 | 20231208 | 114400 | 11802788970 | 19890 | 19890 | 19900 | 19890 | 426 |
| 507 | 20231208 | 114300 | 11794315330 | 19890 | 19890 | 19900 | 19890 | 84 |
| 508 | 20231208 | 114200 | 11792644470 | 19890 | 19890 | 19900 | 19890 | 843 |
| 509 | 20231208 | 114100 | 11775875150 | 19890 | 19890 | 19890 | 19880 | 354 |
| 510 | 20231208 | 114000 | 11768836890 | 19900 | 19900 | 19900 | 19900 | 13 |
| 511 | 20231208 | 113900 | 11768578190 | 19900 | 19880 | 19900 | 19880 | 577 |
| 512 | 20231208 | 113800 | 11757101350 | 19880 | 19890 | 19890 | 19880 | 173 |
| 513 | 20231208 | 113700 | 11753661110 | 19890 | 19880 | 19890 | 19880 | 365 |
| 514 | 20231208 | 113600 | 11746402010 | 19880 | 19880 | 19880 | 19880 | 153 |
| 515 | 20231208 | 113500 | 11743360370 | 19890 | 19880 | 19890 | 19880 | 36 |
| 516 | 20231208 | 113400 | 11742644630 | 19870 | 19870 | 19880 | 19870 | 446 |
| 517 | 20231208 | 113300 | 11733781550 | 19870 | 19890 | 19890 | 19870 | 259 |
| 518 | 20231208 | 113200 | 11728633180 | 19880 | 19880 | 19880 | 19880 | 316 |
| 519 | 20231208 | 113100 | 11722351100 | 19880 | 19890 | 19890 | 19880 | 147 |
| 520 | 20231208 | 113000 | 11719428640 | 19880 | 19880 | 19890 | 19870 | 165 |
| 521 | 20231208 | 112900 | 11716147450 | 19880 | 19890 | 19890 | 19880 | 26 |
| 522 | 20231208 | 112800 | 11715630550 | 19890 | 19890 | 19900 | 19890 | 904 |
| 523 | 20231208 | 112700 | 11697647960 | 19890 | 19900 | 19900 | 19890 | 492 |
| 524 | 20231208 | 112600 | 11687860890 | 19890 | 19890 | 19900 | 19870 | 757 |
| 525 | 20231208 | 112500 | 11672813490 | 19890 | 19880 | 19890 | 19870 | 645 |
| 526 | 20231208 | 112400 | 11659989610 | 19870 | 19880 | 19890 | 19870 | 731 |
| 527 | 20231208 | 112300 | 11645456610 | 19880 | 19880 | 19890 | 19880 | 95 |
| 528 | 20231208 | 112200 | 11643567980 | 19880 | 19880 | 19900 | 19880 | 761 |
| 529 | 20231208 | 112100 | 11628432960 | 19880 | 19870 | 19890 | 19860 | 710 |
| 530 | 20231208 | 112000 | 11614322330 | 19870 | 19880 | 19880 | 19860 | 135 |
| 531 | 20231208 | 111900 | 11611640480 | 19890 | 19890 | 19890 | 19870 | 811 |
| 532 | 20231208 | 111800 | 11595514100 | 19890 | 19890 | 19890 | 19890 | 6 |
| 533 | 20231208 | 111700 | 11595394760 | 19870 | 19890 | 19890 | 19870 | 86 |
| 534 | 20231208 | 111600 | 11593684300 | 19890 | 19880 | 19890 | 19880 | 101 |
| 535 | 20231208 | 111500 | 11591675830 | 19880 | 19860 | 19880 | 19840 | 831 |
| 536 | 20231208 | 111400 | 11575183040 | 19860 | 19850 | 19880 | 19850 | 448 |
| 537 | 20231208 | 111300 | 11566288740 | 19860 | 19840 | 19860 | 19840 | 487 |
| 538 | 20231208 | 111200 | 11556621790 | 19850 | 19840 | 19850 | 19830 | 479 |
| 539 | 20231208 | 111100 | 11547119560 | 19840 | 19840 | 19840 | 19840 | 660 |
| 540 | 20231208 | 111000 | 11534025160 | 19840 | 19860 | 19860 | 19830 | 635 |
| 541 | 20231208 | 110900 | 11521425620 | 19860 | 19880 | 19880 | 19860 | 1092 |
| 542 | 20231208 | 110800 | 11499732200 | 19880 | 19900 | 19900 | 19880 | 375 |
| 543 | 20231208 | 110700 | 11492274120 | 19900 | 19890 | 19900 | 19880 | 760 |
| 544 | 20231208 | 110600 | 11477155480 | 19880 | 19890 | 19890 | 19880 | 340 |
| 545 | 20231208 | 110500 | 11470393050 | 19900 | 19910 | 19910 | 19890 | 205 |
| 546 | 20231208 | 110400 | 11466313610 | 19900 | 19880 | 19900 | 19870 | 309 |
| 547 | 20231208 | 110300 | 11460172720 | 19880 | 19870 | 19880 | 19860 | 1229 |
| 548 | 20231208 | 110200 | 11435755170 | 19880 | 19920 | 19920 | 19880 | 1431 |
| 549 | 20231208 | 110100 | 11407299760 | 19900 | 19940 | 19940 | 19900 | 462 |
| 550 | 20231208 | 110000 | 11398099770 | 19910 | 19900 | 19940 | 19900 | 489 |
| 551 | 20231208 | 105900 | 11388359180 | 19890 | 19910 | 19910 | 19890 | 686 |
| 552 | 20231208 | 105800 | 11374706380 | 19910 | 19930 | 19960 | 19900 | 275 |
| 553 | 20231208 | 105700 | 11369227020 | 19930 | 19960 | 19970 | 19900 | 4213 |
| 554 | 20231208 | 105600 | 11285214380 | 19960 | 19980 | 19990 | 19960 | 656 |
| 555 | 20231208 | 105500 | 11272111280 | 19980 | 19980 | 19990 | 19970 | 2437 |
| 556 | 20231208 | 105400 | 11223416150 | 19980 | 19960 | 19980 | 19950 | 1006 |
| 557 | 20231208 | 105300 | 11203326710 | 19960 | 19970 | 19980 | 19960 | 875 |
| 558 | 20231208 | 105200 | 11185852860 | 19970 | 20000 | 20000 | 19970 | 2528 |
| 559 | 20231208 | 105100 | 11135332750 | 19990 | 19960 | 20000 | 19950 | 3069 |
| 560 | 20231208 | 105000 | 11074002950 | 19950 | 19960 | 19970 | 19950 | 983 |
| 561 | 20231208 | 104900 | 11054382570 | 19950 | 19960 | 19960 | 19950 | 629 |
| 562 | 20231208 | 104800 | 11041833040 | 19960 | 19960 | 19970 | 19960 | 918 |
| 563 | 20231208 | 104700 | 11023508370 | 19960 | 19910 | 19970 | 19910 | 2270 |
| 564 | 20231208 | 104600 | 10978244020 | 19910 | 19920 | 19920 | 19900 | 818 |
| 565 | 20231208 | 104500 | 10961957650 | 19920 | 19920 | 19930 | 19920 | 150 |
| 566 | 20231208 | 104400 | 10958969140 | 19920 | 19920 | 19930 | 19900 | 1096 |
| 567 | 20231208 | 104300 | 10937141730 | 19920 | 19920 | 19930 | 19910 | 488 |
| 568 | 20231208 | 104200 | 10927420820 | 19920 | 19910 | 19920 | 19910 | 683 |
| 569 | 20231208 | 104100 | 10913822280 | 19910 | 19950 | 19950 | 19910 | 1271 |
| 570 | 20231208 | 104000 | 10888483780 | 19940 | 19860 | 19960 | 19860 | 2756 |
| 571 | 20231208 | 103900 | 10833568870 | 19860 | 19850 | 19870 | 19850 | 400 |
| 572 | 20231208 | 103800 | 10825624430 | 19850 | 19900 | 19900 | 19840 | 1455 |
| 573 | 20231208 | 103700 | 10796710710 | 19840 | 19850 | 19890 | 19820 | 2507 |
| 574 | 20231208 | 103600 | 10746967020 | 19840 | 19840 | 19840 | 19840 | 50 |
| 575 | 20231208 | 103500 | 10745975020 | 19850 | 19830 | 19850 | 19820 | 740 |
| 576 | 20231208 | 103400 | 10731307310 | 19830 | 19830 | 19830 | 19820 | 506 |
| 577 | 20231208 | 103300 | 10721277890 | 19820 | 19880 | 19890 | 19810 | 1099 |
| 578 | 20231208 | 103200 | 10699496030 | 19810 | 19880 | 19890 | 19810 | 1204 |
| 579 | 20231208 | 103100 | 10675610800 | 19890 | 19900 | 19910 | 19890 | 278 |
| 580 | 20231208 | 103000 | 10670080390 | 19900 | 19930 | 19940 | 19890 | 594 |
| 581 | 20231208 | 102900 | 10658255530 | 19930 | 19900 | 19930 | 19880 | 344 |
| 582 | 20231208 | 102800 | 10651406920 | 19900 | 19870 | 19900 | 19810 | 719 |
| 583 | 20231208 | 102700 | 10637113020 | 19850 | 19810 | 19850 | 19800 | 1247 |
| 584 | 20231208 | 102600 | 10612399110 | 19810 | 19820 | 19820 | 19810 | 761 |
| 585 | 20231208 | 102500 | 10597320710 | 19820 | 19810 | 19820 | 19800 | 2014 |
| 586 | 20231208 | 102400 | 10557436310 | 19800 | 19810 | 19820 | 19800 | 3621 |
| 587 | 20231208 | 102300 | 10485709700 | 19810 | 19840 | 19840 | 19810 | 1070 |
| 588 | 20231208 | 102200 | 10464503230 | 19840 | 19830 | 19840 | 19820 | 2390 |
| 589 | 20231208 | 102100 | 10417116280 | 19880 | 19890 | 19890 | 19840 | 464 |
| 590 | 20231208 | 102000 | 10407899150 | 19840 | 19840 | 19840 | 19830 | 864 |
| 591 | 20231208 | 101900 | 10390761570 | 19830 | 19830 | 19840 | 19830 | 972 |
| 592 | 20231208 | 101800 | 10371485870 | 19830 | 19820 | 19840 | 19810 | 3238 |
| 593 | 20231208 | 101700 | 10307328270 | 19820 | 19840 | 19850 | 19810 | 3892 |
| 594 | 20231208 | 101600 | 10230133880 | 19860 | 19900 | 19900 | 19840 | 3999 |
| 595 | 20231208 | 101500 | 10150691730 | 19900 | 19960 | 19970 | 19900 | 1851 |
| 596 | 20231208 | 101400 | 10113782860 | 19980 | 19990 | 19990 | 19960 | 2112 |
| 597 | 20231208 | 101300 | 10071586810 | 19990 | 19990 | 20000 | 19990 | 1042 |
| 598 | 20231208 | 101200 | 10050756180 | 19990 | 19960 | 20000 | 19950 | 2826 |
| 599 | 20231208 | 101100 | 9994289220 | 19960 | 19920 | 19960 | 19920 | 1196 |
| 600 | 20231208 | 101000 | 9970430410 | 19920 | 19890 | 19940 | 19890 | 1039 |
| 601 | 20231208 | 100900 | 9949745330 | 19900 | 19890 | 19910 | 19870 | 991 |
| 602 | 20231208 | 100800 | 9930039530 | 19880 | 19870 | 19910 | 19860 | 878 |
| 603 | 20231208 | 100700 | 9912584210 | 19860 | 19870 | 19920 | 19830 | 4025 |
| 604 | 20231208 | 100600 | 9832639170 | 19870 | 19870 | 19900 | 19870 | 744 |
| 605 | 20231208 | 100500 | 9817851250 | 19900 | 19890 | 19900 | 19840 | 7258 |
| 606 | 20231208 | 100400 | 9673680810 | 19890 | 19910 | 19920 | 19890 | 3777 |
| 607 | 20231208 | 100300 | 9598492360 | 19900 | 19920 | 19920 | 19900 | 2773 |
| 608 | 20231208 | 100200 | 9543280200 | 19920 | 19950 | 19960 | 19910 | 1685 |
| 609 | 20231208 | 100100 | 9509682300 | 19960 | 19940 | 19990 | 19940 | 2532 |
| 610 | 20231208 | 100000 | 9459124420 | 19940 | 19940 | 19950 | 19860 | 7751 |
| 611 | 20231208 | 095900 | 9304875750 | 19950 | 20000 | 20050 | 19950 | 7915 |
| 612 | 20231208 | 095800 | 9146740490 | 20050 | 20050 | 20100 | 20000 | 1962 |
| 613 | 20231208 | 095700 | 9107432890 | 20000 | 20000 | 20050 | 20000 | 1119 |
| 614 | 20231208 | 095600 | 9085038490 | 20000 | 20000 | 20050 | 20000 | 2176 |
| 615 | 20231208 | 095500 | 9041516840 | 20000 | 20050 | 20050 | 20000 | 3273 |
| 616 | 20231208 | 095400 | 8975948590 | 20050 | 20050 | 20100 | 20050 | 1048 |
| 617 | 20231208 | 095300 | 8954932540 | 20050 | 20050 | 20100 | 20000 | 2693 |
| 618 | 20231208 | 095200 | 8900941590 | 20000 | 20050 | 20100 | 20000 | 4513 |
| 619 | 20231208 | 095100 | 8810542790 | 20000 | 20050 | 20100 | 20000 | 1890 |
| 620 | 20231208 | 095000 | 8772654690 | 20100 | 20100 | 20100 | 20050 | 5300 |
| 621 | 20231208 | 094900 | 8666377540 | 20050 | 20100 | 20150 | 20050 | 3274 |
| 622 | 20231208 | 094800 | 8600573890 | 20100 | 20100 | 20150 | 20100 | 3155 |
| 623 | 20231208 | 094700 | 8537096040 | 20150 | 20100 | 20150 | 20050 | 4032 |
| 624 | 20231208 | 094600 | 8456073890 | 20100 | 20100 | 20150 | 20050 | 5614 |
| 625 | 20231208 | 094500 | 8343204490 | 20100 | 20100 | 20150 | 20100 | 2200 |
| 626 | 20231208 | 094400 | 8298924690 | 20150 | 20200 | 20200 | 20100 | 7908 |
| 627 | 20231208 | 094300 | 8139473790 | 20150 | 20200 | 20200 | 20150 | 8281 |
| 628 | 20231208 | 094200 | 7972266940 | 20150 | 20050 | 20200 | 19990 | 21939 |
| 629 | 20231208 | 094100 | 7531133050 | 20050 | 20100 | 20100 | 20000 | 7688 |
| 630 | 20231208 | 094000 | 7377070900 | 20100 | 20150 | 20200 | 20050 | 6981 |
| 631 | 20231208 | 093900 | 7236493500 | 20200 | 20050 | 20200 | 20000 | 12187 |
| 632 | 20231208 | 093800 | 6991037050 | 20050 | 20150 | 20200 | 20000 | 16335 |
| 633 | 20231208 | 093700 | 6662926750 | 20200 | 20100 | 20200 | 20050 | 12867 |
| 634 | 20231208 | 093600 | 6404220600 | 20050 | 19890 | 20100 | 19880 | 32178 |
| 635 | 20231208 | 093500 | 5761501030 | 19890 | 19830 | 19890 | 19820 | 8135 |
| 636 | 20231208 | 093400 | 5600022870 | 19830 | 19840 | 19850 | 19820 | 3358 |
| 637 | 20231208 | 093300 | 5533422370 | 19840 | 19830 | 19850 | 19830 | 5029 |
| 638 | 20231208 | 093200 | 5433658630 | 19830 | 19830 | 19840 | 19830 | 3401 |
| 639 | 20231208 | 093100 | 5366209150 | 19830 | 19890 | 19910 | 19830 | 5912 |
| 640 | 20231208 | 093000 | 5248883270 | 19860 | 19890 | 19920 | 19840 | 13047 |
| 641 | 20231208 | 092900 | 4989257900 | 19880 | 19910 | 19920 | 19870 | 4010 |
| 642 | 20231208 | 092800 | 4909506850 | 19910 | 19760 | 19930 | 19760 | 23099 |
| 643 | 20231208 | 092700 | 4450519140 | 19770 | 19770 | 19780 | 19750 | 1373 |
| 644 | 20231208 | 092600 | 4423388770 | 19770 | 19810 | 19820 | 19750 | 1879 |
| 645 | 20231208 | 092500 | 4386182000 | 19810 | 19790 | 19820 | 19790 | 4516 |
| 646 | 20231208 | 092400 | 4296740440 | 19790 | 19700 | 19800 | 19690 | 6922 |
| 647 | 20231208 | 092300 | 4159979480 | 19690 | 19670 | 19700 | 19670 | 2178 |
| 648 | 20231208 | 092200 | 4117090630 | 19670 | 19670 | 19680 | 19660 | 2306 |
| 649 | 20231208 | 092100 | 4071723930 | 19670 | 19670 | 19680 | 19660 | 1770 |
| 650 | 20231208 | 092000 | 4036909570 | 19670 | 19690 | 19690 | 19670 | 2474 |
| 651 | 20231208 | 091900 | 3988225630 | 19690 | 19700 | 19700 | 19660 | 3713 |
| 652 | 20231208 | 091800 | 3915168070 | 19700 | 19700 | 19700 | 19700 | 1481 |
| 653 | 20231208 | 091700 | 3885992370 | 19700 | 19700 | 19710 | 19690 | 4731 |
| 654 | 20231208 | 091600 | 3792797170 | 19700 | 19700 | 19740 | 19700 | 1969 |
| 655 | 20231208 | 091500 | 3753966460 | 19700 | 19670 | 19750 | 19670 | 4415 |
| 656 | 20231208 | 091400 | 3667047280 | 19670 | 19660 | 19680 | 19650 | 3051 |
| 657 | 20231208 | 091300 | 3607067640 | 19670 | 19690 | 19690 | 19670 | 2614 |
| 658 | 20231208 | 091200 | 3555628710 | 19700 | 19680 | 19700 | 19650 | 3494 |
| 659 | 20231208 | 091100 | 3486907530 | 19660 | 19770 | 19820 | 19660 | 13784 |
| 660 | 20231208 | 091000 | 3214837880 | 19750 | 19790 | 19880 | 19750 | 22607 |
| 661 | 20231208 | 090900 | 2766555790 | 19770 | 19730 | 19780 | 19720 | 9330 |
| 662 | 20231208 | 090800 | 2582268850 | 19730 | 19740 | 19780 | 19720 | 2276 |
| 663 | 20231208 | 090700 | 2537338920 | 19740 | 19800 | 19800 | 19710 | 8152 |
| 664 | 20231208 | 090600 | 2376204840 | 19800 | 19630 | 19810 | 19620 | 12664 |
| 665 | 20231208 | 090500 | 2126465490 | 19630 | 19670 | 19700 | 19630 | 8154 |
| 666 | 20231208 | 090400 | 1966130380 | 19670 | 19620 | 19670 | 19610 | 4238 |
| 667 | 20231208 | 090300 | 1882916090 | 19620 | 19780 | 19840 | 19600 | 28478 |
| 668 | 20231208 | 090200 | 1320080110 | 19790 | 19790 | 19820 | 19730 | 17107 |
| 669 | 20231208 | 090100 | 981724130 | 19790 | 19770 | 19840 | 19720 | 16333 |
| 670 | 20231208 | 090000 | 658287920 | 19730 | 19600 | 19890 | 19560 | 33453 |