36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 3 | 20231211 | 200800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231211 | 200700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231211 | 200600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231211 | 200500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231211 | 200400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231211 | 200300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231211 | 200200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231211 | 200100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231211 | 200000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231211 | 195900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231211 | 195800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231211 | 195700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231211 | 195600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231211 | 195500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231211 | 195400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231211 | 195300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231211 | 195200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231211 | 195100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231211 | 195000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231211 | 194900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231211 | 194800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231211 | 194700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231211 | 194600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231211 | 194500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231211 | 194400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231211 | 194300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231211 | 194200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231211 | 194100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231211 | 194000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231211 | 193900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 33 | 20231211 | 193800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231211 | 193700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231211 | 193600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231211 | 193500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231211 | 193400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231211 | 193300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231211 | 193200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231211 | 193100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231211 | 193000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231211 | 192900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231211 | 192800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231211 | 192700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231211 | 192600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231211 | 192500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231211 | 192400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231211 | 192300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231211 | 192200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231211 | 192100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231211 | 192000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231211 | 191900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231211 | 191800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231211 | 191700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231211 | 191600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231211 | 191500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231211 | 191400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231211 | 191300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231211 | 191200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231211 | 191100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231211 | 191000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231211 | 190900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 63 | 20231211 | 190800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231211 | 190700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231211 | 190600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231211 | 190500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231211 | 190400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231211 | 190300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231211 | 190200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231211 | 190100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231211 | 190000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231211 | 185900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231211 | 185800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231211 | 185700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231211 | 185600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231211 | 185500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231211 | 185400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231211 | 185300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231211 | 185200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231211 | 185100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231211 | 185000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231211 | 184900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231211 | 184800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231211 | 184700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231211 | 184600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231211 | 184500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231211 | 184400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231211 | 184300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231211 | 184200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231211 | 184100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231211 | 184000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231211 | 183900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 93 | 20231211 | 183800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231211 | 183700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231211 | 183600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231211 | 183500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231211 | 183400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231211 | 183300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231211 | 183200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231211 | 183100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231211 | 183000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231211 | 182900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231211 | 182800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231211 | 182700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231211 | 182600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231211 | 182500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231211 | 182400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231211 | 182300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231211 | 182200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231211 | 182100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231211 | 182000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231211 | 181900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231211 | 181800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231211 | 181700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231211 | 181600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231211 | 181500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231211 | 181400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231211 | 181300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231211 | 181200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231211 | 181100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231211 | 181000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231211 | 180900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 123 | 20231211 | 180800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231211 | 180700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231211 | 180600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231211 | 180500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231211 | 180400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231211 | 180300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231211 | 180200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231211 | 180100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231211 | 180000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231211 | 175900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231211 | 175800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231211 | 175700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231211 | 175600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231211 | 175500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231211 | 175400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231211 | 175300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231211 | 175200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231211 | 175100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231211 | 175000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231211 | 174900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231211 | 174800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231211 | 174700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231211 | 174600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231211 | 174500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231211 | 174400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231211 | 174300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231211 | 174200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231211 | 174100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231211 | 174000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231211 | 173900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 153 | 20231211 | 173800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231211 | 173700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231211 | 173600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231211 | 173500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231211 | 173400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231211 | 173300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231211 | 173200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231211 | 173100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231211 | 173000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231211 | 172900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231211 | 172800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231211 | 172700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231211 | 172600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231211 | 172500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231211 | 172400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231211 | 172300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231211 | 172200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231211 | 172100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231211 | 172000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231211 | 171900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231211 | 171800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231211 | 171700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231211 | 171600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231211 | 171500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231211 | 171400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231211 | 171300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231211 | 171200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231211 | 171100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231211 | 171000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231211 | 170900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 183 | 20231211 | 170800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231211 | 170700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231211 | 170600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231211 | 170500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231211 | 170400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231211 | 170300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231211 | 170200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231211 | 170100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231211 | 170000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231211 | 165900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231211 | 165800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231211 | 165700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231211 | 165600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231211 | 165500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231211 | 165400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231211 | 165300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231211 | 165200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231211 | 165100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231211 | 165000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231211 | 164900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231211 | 164800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231211 | 164700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231211 | 164600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231211 | 164500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231211 | 164400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231211 | 164300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231211 | 164200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231211 | 164100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231211 | 164000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231211 | 163900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 213 | 20231211 | 163800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231211 | 163700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231211 | 163600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231211 | 163500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231211 | 163400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231211 | 163300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231211 | 163200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231211 | 163100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231211 | 163000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231211 | 162900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231211 | 162800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231211 | 162700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231211 | 162600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231211 | 162500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231211 | 162400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231211 | 162300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231211 | 162200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231211 | 162100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231211 | 162000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231211 | 161900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231211 | 161800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231211 | 161700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231211 | 161600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231211 | 161500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231211 | 161400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231211 | 161300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231211 | 161200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231211 | 161100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231211 | 161000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231211 | 160900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 243 | 20231211 | 160800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231211 | 160700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231211 | 160600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231211 | 160500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231211 | 160400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231211 | 160300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231211 | 160200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231211 | 160100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231211 | 160000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231211 | 155900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231211 | 155800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231211 | 155700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231211 | 155600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231211 | 155500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231211 | 155400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231211 | 155300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231211 | 155200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231211 | 155100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231211 | 155000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231211 | 154900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231211 | 154800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231211 | 154700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231211 | 154600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231211 | 154500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231211 | 154400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231211 | 154300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231211 | 154200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231211 | 154100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231211 | 154000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231211 | 153900 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 273 | 20231211 | 153800 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231211 | 153700 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231211 | 153600 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231211 | 153500 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231211 | 153400 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231211 | 153300 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231211 | 153200 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20231211 | 153100 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20231211 | 153000 | 7616192660 | 20200 | 20200 | 20200 | 20200 | 8986 |
| 282 | 20231211 | 152900 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20231211 | 152800 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20231211 | 152700 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20231211 | 152600 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20231211 | 152500 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20231211 | 152400 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20231211 | 152300 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20231211 | 152200 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20231211 | 152100 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20231211 | 152000 | 7434675460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20231211 | 151900 | 7434675460 | 20200 | 20200 | 20200 | 20100 | 4350 |
| 293 | 20231211 | 151800 | 7346985610 | 20150 | 20150 | 20200 | 20100 | 1527 |
| 294 | 20231211 | 151700 | 7316200210 | 20150 | 20150 | 20150 | 20100 | 690 |
| 295 | 20231211 | 151600 | 7302307160 | 20100 | 20100 | 20150 | 20100 | 278 |
| 296 | 20231211 | 151500 | 7296713310 | 20150 | 20150 | 20150 | 20150 | 207 |
| 297 | 20231211 | 151400 | 7292542260 | 20100 | 20150 | 20150 | 20100 | 867 |
| 298 | 20231211 | 151300 | 7275102860 | 20100 | 20150 | 20150 | 20100 | 1039 |
| 299 | 20231211 | 151200 | 7254208460 | 20100 | 20150 | 20150 | 20100 | 1302 |
| 300 | 20231211 | 151100 | 7227987110 | 20150 | 20150 | 20200 | 20100 | 12457 |
| 301 | 20231211 | 151000 | 6977009860 | 20150 | 20200 | 20200 | 20150 | 2470 |
| 302 | 20231211 | 150900 | 6927213910 | 20200 | 20200 | 20200 | 20150 | 1475 |
| 303 | 20231211 | 150800 | 6897470210 | 20150 | 20150 | 20200 | 20150 | 437 |
| 304 | 20231211 | 150700 | 6888653460 | 20150 | 20150 | 20200 | 20150 | 574 |
| 305 | 20231211 | 150600 | 6877085010 | 20200 | 20150 | 20200 | 20150 | 496 |
| 306 | 20231211 | 150500 | 6867073360 | 20200 | 20200 | 20200 | 20150 | 517 |
| 307 | 20231211 | 150400 | 6856636460 | 20200 | 20150 | 20200 | 20150 | 818 |
| 308 | 20231211 | 150300 | 6840114660 | 20150 | 20150 | 20150 | 20150 | 272 |
| 309 | 20231211 | 150200 | 6834633860 | 20150 | 20200 | 20200 | 20150 | 702 |
| 310 | 20231211 | 150100 | 6820479360 | 20200 | 20200 | 20200 | 20150 | 1060 |
| 311 | 20231211 | 150000 | 6799086210 | 20150 | 20200 | 20200 | 20150 | 653 |
| 312 | 20231211 | 145900 | 6785897110 | 20200 | 20200 | 20200 | 20150 | 1242 |
| 313 | 20231211 | 145800 | 6760816460 | 20150 | 20150 | 20200 | 20150 | 585 |
| 314 | 20231211 | 145700 | 6749025210 | 20150 | 20200 | 20200 | 20150 | 808 |
| 315 | 20231211 | 145600 | 6732735510 | 20200 | 20150 | 20200 | 20150 | 347 |
| 316 | 20231211 | 145500 | 6725734210 | 20200 | 20200 | 20200 | 20150 | 1606 |
| 317 | 20231211 | 145400 | 6693361210 | 20200 | 20150 | 20200 | 20150 | 86 |
| 318 | 20231211 | 145300 | 6691624310 | 20150 | 20150 | 20200 | 20150 | 249 |
| 319 | 20231211 | 145200 | 6686603160 | 20200 | 20200 | 20200 | 20150 | 615 |
| 320 | 20231211 | 145100 | 6674195560 | 20200 | 20200 | 20200 | 20150 | 683 |
| 321 | 20231211 | 145000 | 6660406610 | 20200 | 20150 | 20200 | 20150 | 353 |
| 322 | 20231211 | 144900 | 6653276510 | 20150 | 20150 | 20200 | 20150 | 221 |
| 323 | 20231211 | 144800 | 6648815560 | 20200 | 20100 | 20200 | 20100 | 3823 |
| 324 | 20231211 | 144700 | 6571779460 | 20150 | 20100 | 20150 | 20100 | 768 |
| 325 | 20231211 | 144600 | 6556329160 | 20150 | 20150 | 20150 | 20100 | 378 |
| 326 | 20231211 | 144500 | 6548716210 | 20150 | 20150 | 20150 | 20100 | 812 |
| 327 | 20231211 | 144400 | 6532364460 | 20150 | 20150 | 20150 | 20100 | 1017 |
| 328 | 20231211 | 144300 | 6511913910 | 20150 | 20150 | 20150 | 20100 | 171 |
| 329 | 20231211 | 144200 | 6508476510 | 20150 | 20100 | 20150 | 20100 | 91 |
| 330 | 20231211 | 144100 | 6506644410 | 20100 | 20100 | 20100 | 20100 | 82 |
| 331 | 20231211 | 144000 | 6504996210 | 20100 | 20150 | 20150 | 20100 | 212 |
| 332 | 20231211 | 143900 | 6500734860 | 20150 | 20150 | 20150 | 20100 | 473 |
| 333 | 20231211 | 143800 | 6491225760 | 20100 | 20150 | 20150 | 20100 | 2163 |
| 334 | 20231211 | 143700 | 6447747210 | 20150 | 20100 | 20150 | 20100 | 384 |
| 335 | 20231211 | 143600 | 6440028460 | 20100 | 20100 | 20150 | 20100 | 44 |
| 336 | 20231211 | 143500 | 6439143010 | 20100 | 20050 | 20100 | 20050 | 1037 |
| 337 | 20231211 | 143400 | 6418300410 | 20050 | 20100 | 20100 | 20050 | 1976 |
| 338 | 20231211 | 143300 | 6378681510 | 20100 | 20100 | 20100 | 20050 | 259 |
| 339 | 20231211 | 143200 | 6373476210 | 20100 | 20050 | 20100 | 20050 | 323 |
| 340 | 20231211 | 143100 | 6366993160 | 20100 | 20100 | 20150 | 20100 | 1274 |
| 341 | 20231211 | 143000 | 6341384260 | 20100 | 20100 | 20150 | 20100 | 621 |
| 342 | 20231211 | 142900 | 6328896160 | 20150 | 20100 | 20150 | 20100 | 899 |
| 343 | 20231211 | 142800 | 6310826010 | 20100 | 20150 | 20150 | 20100 | 1464 |
| 344 | 20231211 | 142700 | 6281396310 | 20100 | 20150 | 20150 | 20100 | 84 |
| 345 | 20231211 | 142600 | 6279706360 | 20100 | 20150 | 20150 | 20100 | 19 |
| 346 | 20231211 | 142500 | 6279323810 | 20150 | 20150 | 20150 | 20150 | 121 |
| 347 | 20231211 | 142400 | 6276885660 | 20150 | 20150 | 20150 | 20100 | 496 |
| 348 | 20231211 | 142300 | 6266911260 | 20150 | 20100 | 20150 | 20100 | 354 |
| 349 | 20231211 | 142200 | 6259790860 | 20150 | 20150 | 20150 | 20100 | 1633 |
| 350 | 20231211 | 142100 | 6226940910 | 20150 | 20100 | 20150 | 20100 | 112 |
| 351 | 20231211 | 142000 | 6224687110 | 20100 | 20150 | 20150 | 20100 | 56 |
| 352 | 20231211 | 141900 | 6223561460 | 20150 | 20100 | 20150 | 20100 | 250 |
| 353 | 20231211 | 141800 | 6218535410 | 20100 | 20100 | 20150 | 20100 | 2125 |
| 354 | 20231211 | 141700 | 6175820110 | 20100 | 20100 | 20100 | 20100 | 154 |
| 355 | 20231211 | 141600 | 6172724710 | 20100 | 20100 | 20100 | 20100 | 31 |
| 356 | 20231211 | 141500 | 6172101610 | 20050 | 20050 | 20050 | 20050 | 51 |
| 357 | 20231211 | 141400 | 6171079060 | 20050 | 20100 | 20100 | 20050 | 1045 |
| 358 | 20231211 | 141300 | 6150087260 | 20100 | 20100 | 20100 | 20050 | 25 |
| 359 | 20231211 | 141200 | 6149584810 | 20050 | 20050 | 20050 | 20050 | 1037 |
| 360 | 20231211 | 141100 | 6128792960 | 20050 | 20050 | 20100 | 20050 | 71 |
| 361 | 20231211 | 141000 | 6127368760 | 20050 | 20100 | 20100 | 20050 | 757 |
| 362 | 20231211 | 140900 | 6112186560 | 20050 | 20100 | 20100 | 20050 | 151 |
| 363 | 20231211 | 140800 | 6109158960 | 20100 | 20100 | 20100 | 20050 | 93 |
| 364 | 20231211 | 140700 | 6107290610 | 20100 | 20050 | 20100 | 20050 | 662 |
| 365 | 20231211 | 140600 | 6094008860 | 20050 | 20100 | 20100 | 20050 | 899 |
| 366 | 20231211 | 140500 | 6075939010 | 20100 | 20100 | 20100 | 20100 | 146 |
| 367 | 20231211 | 140400 | 6073004410 | 20050 | 20050 | 20100 | 20050 | 199 |
| 368 | 20231211 | 140300 | 6069013560 | 20100 | 20100 | 20150 | 20100 | 1050 |
| 369 | 20231211 | 140200 | 6047872510 | 20100 | 20100 | 20100 | 20050 | 125 |
| 370 | 20231211 | 140100 | 6045360210 | 20050 | 20100 | 20100 | 20050 | 547 |
| 371 | 20231211 | 140000 | 6034377510 | 20100 | 20100 | 20150 | 20100 | 65 |
| 372 | 20231211 | 135900 | 6033070360 | 20100 | 20100 | 20100 | 20050 | 534 |
| 373 | 20231211 | 135800 | 6022359910 | 20100 | 20050 | 20150 | 20050 | 441 |
| 374 | 20231211 | 135700 | 6013493210 | 20050 | 20100 | 20100 | 20050 | 211 |
| 375 | 20231211 | 135600 | 6009255310 | 20100 | 20100 | 20100 | 20050 | 583 |
| 376 | 20231211 | 135500 | 5997564460 | 20050 | 20100 | 20100 | 20050 | 1311 |
| 377 | 20231211 | 135400 | 5971223610 | 20100 | 20100 | 20150 | 20100 | 303 |
| 378 | 20231211 | 135300 | 5965125310 | 20150 | 20150 | 20150 | 20100 | 610 |
| 379 | 20231211 | 135200 | 5952834060 | 20150 | 20150 | 20150 | 20150 | 412 |
| 380 | 20231211 | 135100 | 5944532260 | 20150 | 20200 | 20200 | 20150 | 431 |
| 381 | 20231211 | 135000 | 5935846110 | 20200 | 20150 | 20200 | 20150 | 113 |
| 382 | 20231211 | 134900 | 5933566560 | 20150 | 20150 | 20150 | 20150 | 421 |
| 383 | 20231211 | 134800 | 5925083410 | 20150 | 20200 | 20200 | 20150 | 238 |
| 384 | 20231211 | 134700 | 5920280810 | 20200 | 20150 | 20200 | 20150 | 128 |
| 385 | 20231211 | 134600 | 5917696460 | 20200 | 20150 | 20200 | 20150 | 126 |
| 386 | 20231211 | 134500 | 5915156910 | 20200 | 20150 | 20200 | 20150 | 1263 |
| 387 | 20231211 | 134400 | 5889706760 | 20150 | 20150 | 20150 | 20150 | 32 |
| 388 | 20231211 | 134300 | 5889061960 | 20150 | 20100 | 20150 | 20100 | 308 |
| 389 | 20231211 | 134200 | 5882866560 | 20100 | 20100 | 20100 | 20100 | 1167 |
| 390 | 20231211 | 134100 | 5859409860 | 20100 | 20100 | 20150 | 20100 | 305 |
| 391 | 20231211 | 134000 | 5853278210 | 20100 | 20150 | 20150 | 20100 | 730 |
| 392 | 20231211 | 133900 | 5838584310 | 20150 | 20200 | 20200 | 20150 | 1048 |
| 393 | 20231211 | 133800 | 5817466410 | 20200 | 20150 | 20200 | 20150 | 358 |
| 394 | 20231211 | 133700 | 5810249760 | 20150 | 20200 | 20200 | 20150 | 453 |
| 395 | 20231211 | 133600 | 5801117410 | 20150 | 20200 | 20200 | 20150 | 460 |
| 396 | 20231211 | 133500 | 5791846610 | 20150 | 20150 | 20150 | 20150 | 348 |
| 397 | 20231211 | 133400 | 5784834410 | 20150 | 20150 | 20150 | 20150 | 225 |
| 398 | 20231211 | 133300 | 5780300660 | 20200 | 20200 | 20200 | 20200 | 160 |
| 399 | 20231211 | 133200 | 5777068660 | 20200 | 20200 | 20200 | 20150 | 97 |
| 400 | 20231211 | 133100 | 5775109360 | 20150 | 20200 | 20200 | 20150 | 150 |
| 401 | 20231211 | 133000 | 5772084410 | 20200 | 20200 | 20200 | 20150 | 121 |
| 402 | 20231211 | 132900 | 5769640560 | 20200 | 20150 | 20200 | 20150 | 789 |
| 403 | 20231211 | 132800 | 5753709060 | 20200 | 20150 | 20200 | 20150 | 284 |
| 404 | 20231211 | 132700 | 5747985610 | 20150 | 20200 | 20200 | 20150 | 256 |
| 405 | 20231211 | 132600 | 5742814660 | 20150 | 20250 | 20250 | 20150 | 1264 |
| 406 | 20231211 | 132500 | 5717283610 | 20250 | 20250 | 20250 | 20250 | 197 |
| 407 | 20231211 | 132400 | 5713294360 | 20250 | 20250 | 20250 | 20200 | 176 |
| 408 | 20231211 | 132300 | 5709730610 | 20250 | 20200 | 20250 | 20200 | 388 |
| 409 | 20231211 | 132200 | 5701892210 | 20200 | 20150 | 20200 | 20150 | 840 |
| 410 | 20231211 | 132100 | 5684930760 | 20200 | 20150 | 20200 | 20150 | 81 |
| 411 | 20231211 | 132000 | 5683297110 | 20150 | 20200 | 20200 | 20150 | 455 |
| 412 | 20231211 | 131900 | 5674125960 | 20150 | 20200 | 20200 | 20150 | 439 |
| 413 | 20231211 | 131800 | 5665263310 | 20150 | 20200 | 20200 | 20150 | 326 |
| 414 | 20231211 | 131700 | 5658681410 | 20200 | 20200 | 20200 | 20200 | 218 |
| 415 | 20231211 | 131600 | 5654277810 | 20200 | 20250 | 20250 | 20200 | 126 |
| 416 | 20231211 | 131500 | 5651729910 | 20250 | 20250 | 20250 | 20200 | 59 |
| 417 | 20231211 | 131400 | 5650535660 | 20250 | 20200 | 20250 | 20150 | 89 |
| 418 | 20231211 | 131300 | 5648734210 | 20250 | 20200 | 20250 | 20200 | 2167 |
| 419 | 20231211 | 131200 | 5604954060 | 20200 | 20250 | 20250 | 20200 | 271 |
| 420 | 20231211 | 131100 | 5599466610 | 20250 | 20250 | 20300 | 20200 | 2544 |
| 421 | 20231211 | 131000 | 5547951410 | 20250 | 20300 | 20300 | 20250 | 305 |
| 422 | 20231211 | 130900 | 5541773360 | 20250 | 20200 | 20250 | 20200 | 5771 |
| 423 | 20231211 | 130800 | 5424917810 | 20200 | 20200 | 20250 | 20200 | 1853 |
| 424 | 20231211 | 130700 | 5387486560 | 20200 | 20250 | 20250 | 20200 | 167 |
| 425 | 20231211 | 130600 | 5384109160 | 20200 | 20200 | 20250 | 20200 | 509 |
| 426 | 20231211 | 130500 | 5373826110 | 20250 | 20200 | 20250 | 20200 | 79 |
| 427 | 20231211 | 130400 | 5372227610 | 20200 | 20200 | 20250 | 20200 | 219 |
| 428 | 20231211 | 130300 | 5367798210 | 20200 | 20200 | 20200 | 20200 | 108 |
| 429 | 20231211 | 130200 | 5365616610 | 20200 | 20200 | 20200 | 20200 | 457 |
| 430 | 20231211 | 130100 | 5356385210 | 20250 | 20200 | 20250 | 20200 | 200 |
| 431 | 20231211 | 130000 | 5352342410 | 20250 | 20200 | 20250 | 20200 | 199 |
| 432 | 20231211 | 125900 | 5348320360 | 20200 | 20200 | 20200 | 20200 | 3561 |
| 433 | 20231211 | 125800 | 5276388160 | 20200 | 20200 | 20200 | 20150 | 372 |
| 434 | 20231211 | 125700 | 5268874010 | 20200 | 20200 | 20200 | 20150 | 16 |
| 435 | 20231211 | 125600 | 5268550860 | 20200 | 20200 | 20200 | 20200 | 26 |
| 436 | 20231211 | 125500 | 5268025660 | 20150 | 20150 | 20200 | 20150 | 134 |
| 437 | 20231211 | 125400 | 5265324010 | 20150 | 20150 | 20150 | 20100 | 1704 |
| 438 | 20231211 | 125300 | 5230988810 | 20100 | 20150 | 20150 | 20100 | 216 |
| 439 | 20231211 | 125200 | 5226646710 | 20150 | 20150 | 20150 | 20150 | 568 |
| 440 | 20231211 | 125100 | 5215201510 | 20150 | 20100 | 20150 | 20100 | 1154 |
| 441 | 20231211 | 125000 | 5191955410 | 20100 | 20100 | 20100 | 20100 | 147 |
| 442 | 20231211 | 124900 | 5189000710 | 20100 | 20150 | 20150 | 20100 | 209 |
| 443 | 20231211 | 124800 | 5184794710 | 20150 | 20150 | 20150 | 20150 | 227 |
| 444 | 20231211 | 124700 | 5180220660 | 20150 | 20150 | 20150 | 20100 | 602 |
| 445 | 20231211 | 124600 | 5168092860 | 20150 | 20100 | 20150 | 20100 | 281 |
| 446 | 20231211 | 124500 | 5162443760 | 20100 | 20100 | 20100 | 20100 | 336 |
| 447 | 20231211 | 124400 | 5155690160 | 20100 | 20100 | 20100 | 20100 | 315 |
| 448 | 20231211 | 124300 | 5149358660 | 20100 | 20050 | 20100 | 20050 | 125 |
| 449 | 20231211 | 124200 | 5146846810 | 20050 | 20100 | 20100 | 20050 | 221 |
| 450 | 20231211 | 124100 | 5142406460 | 20100 | 20100 | 20100 | 20050 | 140 |
| 451 | 20231211 | 124000 | 5139597810 | 20050 | 20100 | 20100 | 20050 | 555 |
| 452 | 20231211 | 123900 | 5128445660 | 20100 | 20050 | 20100 | 20050 | 560 |
| 453 | 20231211 | 123800 | 5117203210 | 20050 | 20100 | 20100 | 20050 | 474 |
| 454 | 20231211 | 123700 | 5107679560 | 20100 | 20050 | 20100 | 20050 | 683 |
| 455 | 20231211 | 123600 | 5093960310 | 20050 | 20050 | 20050 | 20050 | 40 |
| 456 | 20231211 | 123500 | 5093158310 | 20050 | 20100 | 20100 | 20050 | 59 |
| 457 | 20231211 | 123400 | 5091974310 | 20100 | 20100 | 20100 | 20100 | 160 |
| 458 | 20231211 | 123300 | 5088758310 | 20100 | 20100 | 20100 | 20050 | 495 |
| 459 | 20231211 | 123200 | 5078832810 | 20050 | 20050 | 20100 | 20050 | 149 |
| 460 | 20231211 | 123100 | 5075839260 | 20050 | 20100 | 20100 | 20050 | 456 |
| 461 | 20231211 | 123000 | 5066694360 | 20050 | 20050 | 20100 | 20050 | 88 |
| 462 | 20231211 | 122900 | 5064929310 | 20100 | 20050 | 20100 | 20050 | 150 |
| 463 | 20231211 | 122800 | 5061918310 | 20050 | 20100 | 20100 | 20050 | 185 |
| 464 | 20231211 | 122700 | 5058204060 | 20100 | 20100 | 20100 | 20100 | 3 |
| 465 | 20231211 | 122600 | 5058143760 | 20100 | 20000 | 20100 | 20000 | 1562 |
| 466 | 20231211 | 122500 | 5026896810 | 20000 | 20000 | 20000 | 20000 | 139 |
| 467 | 20231211 | 122400 | 5024116810 | 20000 | 20050 | 20050 | 20000 | 458 |
| 468 | 20231211 | 122300 | 5014941410 | 20050 | 20050 | 20100 | 20050 | 560 |
| 469 | 20231211 | 122200 | 5003710960 | 20050 | 20050 | 20050 | 20050 | 229 |
| 470 | 20231211 | 122100 | 4999119510 | 20050 | 20050 | 20050 | 20050 | 48 |
| 471 | 20231211 | 122000 | 4998157110 | 20050 | 20050 | 20050 | 20000 | 629 |
| 472 | 20231211 | 121900 | 4985546910 | 20050 | 20050 | 20050 | 20000 | 69 |
| 473 | 20231211 | 121800 | 4984164710 | 20050 | 20000 | 20050 | 20000 | 502 |
| 474 | 20231211 | 121700 | 4974120760 | 20050 | 20000 | 20050 | 20000 | 106 |
| 475 | 20231211 | 121600 | 4971997010 | 20000 | 20000 | 20050 | 20000 | 141 |
| 476 | 20231211 | 121500 | 4969175360 | 20000 | 20050 | 20050 | 20000 | 541 |
| 477 | 20231211 | 121400 | 4958349210 | 20050 | 20050 | 20050 | 20050 | 1300 |
| 478 | 20231211 | 121300 | 4932284210 | 20050 | 20100 | 20100 | 20050 | 11 |
| 479 | 20231211 | 121200 | 4932063560 | 20100 | 20050 | 20100 | 20050 | 282 |
| 480 | 20231211 | 121100 | 4926407860 | 20050 | 20050 | 20050 | 20050 | 184 |
| 481 | 20231211 | 121000 | 4922718660 | 20050 | 20100 | 20100 | 20050 | 2 |
| 482 | 20231211 | 120900 | 4922678510 | 20100 | 20050 | 20100 | 20050 | 45 |
| 483 | 20231211 | 120800 | 4921774410 | 20050 | 20050 | 20050 | 20000 | 120 |
| 484 | 20231211 | 120700 | 4919368760 | 20000 | 20000 | 20100 | 20000 | 586 |
| 485 | 20231211 | 120600 | 4907648460 | 20100 | 20100 | 20100 | 20000 | 1994 |
| 486 | 20231211 | 120500 | 4867699710 | 20050 | 20050 | 20050 | 20050 | 214 |
| 487 | 20231211 | 120400 | 4863409010 | 20050 | 20050 | 20050 | 20050 | 240 |
| 488 | 20231211 | 120300 | 4858597010 | 20100 | 20050 | 20100 | 20050 | 947 |
| 489 | 20231211 | 120200 | 4839604960 | 20100 | 20050 | 20150 | 20050 | 2343 |
| 490 | 20231211 | 120100 | 4792614460 | 20100 | 20150 | 20150 | 20100 | 349 |
| 491 | 20231211 | 120000 | 4785599360 | 20100 | 20100 | 20150 | 20100 | 433 |
| 492 | 20231211 | 115900 | 4776895010 | 20100 | 20150 | 20150 | 20100 | 158 |
| 493 | 20231211 | 115800 | 4773718460 | 20100 | 20100 | 20100 | 20100 | 271 |
| 494 | 20231211 | 115700 | 4768271360 | 20100 | 20100 | 20150 | 20100 | 87 |
| 495 | 20231211 | 115600 | 4766521560 | 20150 | 20150 | 20150 | 20100 | 573 |
| 496 | 20231211 | 115500 | 4755003210 | 20150 | 20100 | 20150 | 20100 | 375 |
| 497 | 20231211 | 115400 | 4747462910 | 20100 | 20100 | 20100 | 20100 | 126 |
| 498 | 20231211 | 115300 | 4744930310 | 20100 | 20100 | 20100 | 20100 | 175 |
| 499 | 20231211 | 115200 | 4741412810 | 20050 | 20100 | 20100 | 20050 | 394 |
| 500 | 20231211 | 115100 | 4733508360 | 20100 | 20050 | 20100 | 20050 | 383 |
| 501 | 20231211 | 115000 | 4725812610 | 20050 | 20100 | 20100 | 20050 | 107 |
| 502 | 20231211 | 114900 | 4723663660 | 20100 | 20100 | 20100 | 20050 | 379 |
| 503 | 20231211 | 114800 | 4716057860 | 20100 | 20100 | 20100 | 20050 | 28 |
| 504 | 20231211 | 114700 | 4715495210 | 20100 | 20100 | 20100 | 20100 | 575 |
| 505 | 20231211 | 114600 | 4703937710 | 20100 | 20150 | 20150 | 20100 | 442 |
| 506 | 20231211 | 114500 | 4695052460 | 20100 | 20100 | 20150 | 20100 | 286 |
| 507 | 20231211 | 114400 | 4689303060 | 20100 | 20100 | 20150 | 20100 | 417 |
| 508 | 20231211 | 114300 | 4680915510 | 20100 | 20150 | 20150 | 20100 | 417 |
| 509 | 20231211 | 114200 | 4672532760 | 20100 | 20100 | 20150 | 20100 | 346 |
| 510 | 20231211 | 114100 | 4665578110 | 20100 | 20150 | 20150 | 20100 | 155 |
| 511 | 20231211 | 114000 | 4662454960 | 20150 | 20150 | 20150 | 20100 | 163 |
| 512 | 20231211 | 113900 | 4659175510 | 20100 | 20150 | 20150 | 20100 | 381 |
| 513 | 20231211 | 113800 | 4651515410 | 20150 | 20150 | 20150 | 20150 | 75 |
| 514 | 20231211 | 113700 | 4650004160 | 20150 | 20150 | 20150 | 20100 | 377 |
| 515 | 20231211 | 113600 | 4642423510 | 20150 | 20100 | 20150 | 20100 | 216 |
| 516 | 20231211 | 113500 | 4638073610 | 20150 | 20100 | 20150 | 20100 | 95 |
| 517 | 20231211 | 113400 | 4636159810 | 20150 | 20100 | 20150 | 20100 | 248 |
| 518 | 20231211 | 113300 | 4631171060 | 20150 | 20100 | 20150 | 20100 | 603 |
| 519 | 20231211 | 113200 | 4619032760 | 20100 | 20100 | 20150 | 20100 | 414 |
| 520 | 20231211 | 113100 | 4610696710 | 20150 | 20150 | 20150 | 20100 | 181 |
| 521 | 20231211 | 113000 | 4607049710 | 20150 | 20150 | 20150 | 20100 | 289 |
| 522 | 20231211 | 112900 | 4601226610 | 20150 | 20100 | 20150 | 20100 | 488 |
| 523 | 20231211 | 112800 | 4591410060 | 20150 | 20150 | 20150 | 20100 | 681 |
| 524 | 20231211 | 112700 | 4577695460 | 20150 | 20150 | 20150 | 20100 | 17 |
| 525 | 20231211 | 112600 | 4577353060 | 20150 | 20150 | 20150 | 20150 | 143 |
| 526 | 20231211 | 112500 | 4574471610 | 20150 | 20150 | 20150 | 20150 | 115 |
| 527 | 20231211 | 112400 | 4572154360 | 20150 | 20150 | 20200 | 20100 | 222 |
| 528 | 20231211 | 112300 | 4567680910 | 20150 | 20150 | 20150 | 20150 | 500 |
| 529 | 20231211 | 112200 | 4557605910 | 20150 | 20150 | 20150 | 20150 | 863 |
| 530 | 20231211 | 112100 | 4540216460 | 20150 | 20150 | 20150 | 20150 | 154 |
| 531 | 20231211 | 112000 | 4537113360 | 20150 | 20200 | 20200 | 20150 | 332 |
| 532 | 20231211 | 111900 | 4530421810 | 20200 | 20200 | 20200 | 20200 | 117 |
| 533 | 20231211 | 111800 | 4528058410 | 20200 | 20150 | 20200 | 20150 | 70 |
| 534 | 20231211 | 111700 | 4526645410 | 20150 | 20150 | 20200 | 20150 | 244 |
| 535 | 20231211 | 111600 | 4521725560 | 20150 | 20150 | 20150 | 20150 | 138 |
| 536 | 20231211 | 111500 | 4518944860 | 20150 | 20150 | 20150 | 20150 | 506 |
| 537 | 20231211 | 111400 | 4508748960 | 20150 | 20150 | 20200 | 20150 | 145 |
| 538 | 20231211 | 111300 | 4505826210 | 20150 | 20150 | 20150 | 20100 | 2251 |
| 539 | 20231211 | 111200 | 4460472060 | 20150 | 20100 | 20150 | 20100 | 526 |
| 540 | 20231211 | 111100 | 4449894460 | 20100 | 20150 | 20150 | 20100 | 207 |
| 541 | 20231211 | 111000 | 4445723510 | 20150 | 20100 | 20150 | 20100 | 159 |
| 542 | 20231211 | 110900 | 4442521410 | 20150 | 20100 | 20150 | 20100 | 812 |
| 543 | 20231211 | 110800 | 4426184610 | 20150 | 20150 | 20150 | 20150 | 109 |
| 544 | 20231211 | 110700 | 4423988260 | 20150 | 20200 | 20200 | 20150 | 3 |
| 545 | 20231211 | 110600 | 4423927760 | 20200 | 20150 | 20200 | 20100 | 705 |
| 546 | 20231211 | 110500 | 4409722460 | 20150 | 20100 | 20150 | 20100 | 261 |
| 547 | 20231211 | 110400 | 4404469660 | 20100 | 20100 | 20150 | 20100 | 112 |
| 548 | 20231211 | 110300 | 4402217860 | 20150 | 20150 | 20200 | 20150 | 2211 |
| 549 | 20231211 | 110200 | 4357665510 | 20200 | 20200 | 20200 | 20200 | 7790 |
| 550 | 20231211 | 110100 | 4200307510 | 20200 | 20250 | 20250 | 20200 | 295 |
| 551 | 20231211 | 110000 | 4194343860 | 20200 | 20250 | 20250 | 20200 | 682 |
| 552 | 20231211 | 105900 | 4180547260 | 20250 | 20250 | 20250 | 20200 | 477 |
| 553 | 20231211 | 105800 | 4170888410 | 20250 | 20250 | 20250 | 20250 | 102 |
| 554 | 20231211 | 105700 | 4168822910 | 20250 | 20250 | 20250 | 20250 | 554 |
| 555 | 20231211 | 105600 | 4157604410 | 20250 | 20250 | 20250 | 20200 | 1068 |
| 556 | 20231211 | 105500 | 4136008810 | 20250 | 20250 | 20250 | 20200 | 1204 |
| 557 | 20231211 | 105400 | 4111633610 | 20250 | 20250 | 20250 | 20250 | 68 |
| 558 | 20231211 | 105300 | 4110256610 | 20250 | 20200 | 20250 | 20200 | 396 |
| 559 | 20231211 | 105200 | 4102237810 | 20200 | 20250 | 20250 | 20200 | 1127 |
| 560 | 20231211 | 105100 | 4079420110 | 20250 | 20250 | 20250 | 20200 | 563 |
| 561 | 20231211 | 105000 | 4068021110 | 20250 | 20200 | 20250 | 20200 | 293 |
| 562 | 20231211 | 104900 | 4062098060 | 20200 | 20200 | 20250 | 20200 | 495 |
| 563 | 20231211 | 104800 | 4052092960 | 20200 | 20250 | 20250 | 20200 | 341 |
| 564 | 20231211 | 104700 | 4045198310 | 20250 | 20200 | 20250 | 20200 | 304 |
| 565 | 20231211 | 104600 | 4039043310 | 20200 | 20250 | 20250 | 20200 | 375 |
| 566 | 20231211 | 104500 | 4031467010 | 20200 | 20250 | 20250 | 20200 | 404 |
| 567 | 20231211 | 104400 | 4023290210 | 20200 | 20250 | 20250 | 20200 | 157 |
| 568 | 20231211 | 104300 | 4020112560 | 20250 | 20250 | 20250 | 20200 | 394 |
| 569 | 20231211 | 104200 | 4012137810 | 20250 | 20250 | 20250 | 20200 | 1045 |
| 570 | 20231211 | 104100 | 3990976660 | 20200 | 20300 | 20300 | 20200 | 1683 |
| 571 | 20231211 | 104000 | 3956904160 | 20250 | 20300 | 20300 | 20250 | 1068 |
| 572 | 20231211 | 103900 | 3935272810 | 20300 | 20250 | 20300 | 20250 | 1439 |
| 573 | 20231211 | 103800 | 3906123360 | 20250 | 20250 | 20250 | 20200 | 717 |
| 574 | 20231211 | 103700 | 3891606610 | 20250 | 20250 | 20300 | 20200 | 1031 |
| 575 | 20231211 | 103600 | 3870754610 | 20250 | 20250 | 20250 | 20200 | 787 |
| 576 | 20231211 | 103500 | 3854818360 | 20250 | 20250 | 20250 | 20200 | 278 |
| 577 | 20231211 | 103400 | 3849188910 | 20250 | 20250 | 20250 | 20200 | 624 |
| 578 | 20231211 | 103300 | 3836555460 | 20250 | 20250 | 20250 | 20200 | 1244 |
| 579 | 20231211 | 103200 | 3811421560 | 20250 | 20200 | 20250 | 20200 | 831 |
| 580 | 20231211 | 103100 | 3794595960 | 20250 | 20250 | 20250 | 20200 | 1280 |
| 581 | 20231211 | 103000 | 3768678960 | 20250 | 20250 | 20250 | 20200 | 933 |
| 582 | 20231211 | 102900 | 3749788760 | 20250 | 20250 | 20250 | 20200 | 3020 |
| 583 | 20231211 | 102800 | 3688651560 | 20250 | 20250 | 20250 | 20250 | 1136 |
| 584 | 20231211 | 102700 | 3665647560 | 20250 | 20200 | 20250 | 20200 | 538 |
| 585 | 20231211 | 102600 | 3654764160 | 20200 | 20200 | 20250 | 20200 | 1348 |
| 586 | 20231211 | 102500 | 3627529560 | 20200 | 20200 | 20200 | 20150 | 1311 |
| 587 | 20231211 | 102400 | 3601057360 | 20200 | 20150 | 20200 | 20150 | 5876 |
| 588 | 20231211 | 102300 | 3482384910 | 20150 | 20150 | 20200 | 20150 | 136 |
| 589 | 20231211 | 102200 | 3479641810 | 20150 | 20100 | 20200 | 20050 | 7280 |
| 590 | 20231211 | 102100 | 3333129110 | 20100 | 20050 | 20100 | 20050 | 14 |
| 591 | 20231211 | 102000 | 3332847760 | 20050 | 20100 | 20100 | 20050 | 653 |
| 592 | 20231211 | 101900 | 3319754110 | 20050 | 20050 | 20100 | 20050 | 674 |
| 593 | 20231211 | 101800 | 3306239360 | 20050 | 20050 | 20100 | 20050 | 952 |
| 594 | 20231211 | 101700 | 3287149210 | 20050 | 20050 | 20100 | 20050 | 1304 |
| 595 | 20231211 | 101600 | 3261002410 | 20050 | 20100 | 20100 | 20050 | 412 |
| 596 | 20231211 | 101500 | 3252739460 | 20100 | 20100 | 20100 | 20050 | 1351 |
| 597 | 20231211 | 101400 | 3225601910 | 20100 | 20050 | 20100 | 20050 | 532 |
| 598 | 20231211 | 101300 | 3214931110 | 20050 | 20100 | 20100 | 20050 | 629 |
| 599 | 20231211 | 101200 | 3202312910 | 20100 | 20100 | 20100 | 20100 | 261 |
| 600 | 20231211 | 101100 | 3197066810 | 20100 | 20100 | 20150 | 20100 | 225 |
| 601 | 20231211 | 101000 | 3192543160 | 20150 | 20150 | 20150 | 20100 | 1026 |
| 602 | 20231211 | 100900 | 3171918360 | 20150 | 20150 | 20150 | 20100 | 323 |
| 603 | 20231211 | 100800 | 3165423010 | 20150 | 20150 | 20150 | 20100 | 1550 |
| 604 | 20231211 | 100700 | 3134241810 | 20100 | 20100 | 20150 | 20100 | 103 |
| 605 | 20231211 | 100600 | 3132169660 | 20150 | 20100 | 20150 | 20100 | 460 |
| 606 | 20231211 | 100500 | 3122915760 | 20100 | 20150 | 20150 | 20100 | 271 |
| 607 | 20231211 | 100400 | 3117458810 | 20150 | 20150 | 20200 | 20150 | 2679 |
| 608 | 20231211 | 100300 | 3063469860 | 20150 | 20150 | 20200 | 20150 | 671 |
| 609 | 20231211 | 100200 | 3049948610 | 20150 | 20150 | 20200 | 20150 | 122 |
| 610 | 20231211 | 100100 | 3047489560 | 20200 | 20200 | 20200 | 20150 | 384 |
| 611 | 20231211 | 100000 | 3039750560 | 20150 | 20200 | 20200 | 20150 | 550 |
| 612 | 20231211 | 095900 | 3028651960 | 20200 | 20200 | 20200 | 20150 | 506 |
| 613 | 20231211 | 095800 | 3018443460 | 20150 | 20150 | 20200 | 20150 | 1271 |
| 614 | 20231211 | 095700 | 2992830660 | 20150 | 20100 | 20150 | 20100 | 805 |
| 615 | 20231211 | 095600 | 2976644010 | 20100 | 20100 | 20150 | 20100 | 1238 |
| 616 | 20231211 | 095500 | 2951724110 | 20100 | 20150 | 20150 | 20100 | 187 |
| 617 | 20231211 | 095400 | 2947956510 | 20100 | 20100 | 20150 | 20100 | 388 |
| 618 | 20231211 | 095300 | 2940152560 | 20150 | 20150 | 20150 | 20150 | 459 |
| 619 | 20231211 | 095200 | 2930903710 | 20100 | 20150 | 20150 | 20100 | 554 |
| 620 | 20231211 | 095100 | 2919756110 | 20150 | 20150 | 20150 | 20150 | 252 |
| 621 | 20231211 | 095000 | 2914678310 | 20100 | 20150 | 20150 | 20100 | 1179 |
| 622 | 20231211 | 094900 | 2890972760 | 20150 | 20200 | 20200 | 20150 | 285 |
| 623 | 20231211 | 094800 | 2885229060 | 20200 | 20100 | 20200 | 20100 | 783 |
| 624 | 20231211 | 094700 | 2869457360 | 20100 | 20050 | 20150 | 20050 | 555 |
| 625 | 20231211 | 094600 | 2858306110 | 20100 | 20150 | 20150 | 20000 | 2836 |
| 626 | 20231211 | 094500 | 2801390760 | 20100 | 20150 | 20200 | 20100 | 1867 |
| 627 | 20231211 | 094400 | 2763785160 | 20150 | 20200 | 20200 | 20100 | 5444 |
| 628 | 20231211 | 094300 | 2653960210 | 20150 | 20200 | 20250 | 20150 | 4567 |
| 629 | 20231211 | 094200 | 2561706960 | 20200 | 20200 | 20200 | 20150 | 1374 |
| 630 | 20231211 | 094100 | 2534002160 | 20200 | 20200 | 20200 | 20150 | 3277 |
| 631 | 20231211 | 094000 | 2467827560 | 20150 | 20150 | 20200 | 20100 | 2934 |
| 632 | 20231211 | 093900 | 2408677560 | 20150 | 20050 | 20150 | 20050 | 7589 |
| 633 | 20231211 | 093800 | 2256105860 | 20050 | 20000 | 20050 | 19990 | 713 |
| 634 | 20231211 | 093700 | 2241842340 | 20000 | 20000 | 20000 | 19990 | 1999 |
| 635 | 20231211 | 093600 | 2201862350 | 20000 | 20000 | 20000 | 19990 | 867 |
| 636 | 20231211 | 093500 | 2184523830 | 20000 | 19990 | 20000 | 19990 | 1590 |
| 637 | 20231211 | 093400 | 2152739320 | 19990 | 20000 | 20000 | 19990 | 77 |
| 638 | 20231211 | 093300 | 2151199370 | 20000 | 20050 | 20050 | 20000 | 1467 |
| 639 | 20231211 | 093200 | 2121836320 | 20000 | 20050 | 20050 | 20000 | 364 |
| 640 | 20231211 | 093100 | 2114547170 | 20050 | 20050 | 20100 | 20050 | 1995 |
| 641 | 20231211 | 093000 | 2074532920 | 20100 | 19990 | 20100 | 19990 | 3206 |
| 642 | 20231211 | 092900 | 2010338670 | 19990 | 19980 | 20000 | 19980 | 1997 |
| 643 | 20231211 | 092800 | 1970407180 | 19990 | 19960 | 19990 | 19960 | 988 |
| 644 | 20231211 | 092700 | 1950675080 | 19960 | 19990 | 20000 | 19960 | 6050 |
| 645 | 20231211 | 092600 | 1829784680 | 19990 | 20000 | 20000 | 19990 | 685 |
| 646 | 20231211 | 092500 | 1816090670 | 19990 | 20000 | 20000 | 19990 | 1454 |
| 647 | 20231211 | 092400 | 1787022770 | 20000 | 20000 | 20000 | 19990 | 4246 |
| 648 | 20231211 | 092300 | 1702119210 | 20000 | 20000 | 20000 | 20000 | 573 |
| 649 | 20231211 | 092200 | 1690659210 | 20000 | 20000 | 20050 | 19990 | 558 |
| 650 | 20231211 | 092100 | 1679501100 | 19990 | 20050 | 20050 | 19990 | 1494 |
| 651 | 20231211 | 092000 | 1649614650 | 20050 | 20000 | 20050 | 19990 | 411 |
| 652 | 20231211 | 091900 | 1641388770 | 20050 | 19980 | 20050 | 19980 | 642 |
| 653 | 20231211 | 091800 | 1628548570 | 20000 | 19990 | 20000 | 19960 | 3957 |
| 654 | 20231211 | 091700 | 1549482660 | 19990 | 20100 | 20100 | 19990 | 6439 |
| 655 | 20231211 | 091600 | 1420609980 | 20100 | 20200 | 20200 | 20100 | 2379 |
| 656 | 20231211 | 091500 | 1372742330 | 20200 | 20150 | 20200 | 20100 | 2570 |
| 657 | 20231211 | 091400 | 1320938880 | 20150 | 20150 | 20200 | 20150 | 2153 |
| 658 | 20231211 | 091300 | 1277554680 | 20150 | 20150 | 20150 | 20100 | 1495 |
| 659 | 20231211 | 091200 | 1247440430 | 20150 | 20000 | 20150 | 20000 | 3059 |
| 660 | 20231211 | 091100 | 1186040530 | 20050 | 20000 | 20050 | 19990 | 2693 |
| 661 | 20231211 | 091000 | 1132187700 | 20000 | 20000 | 20050 | 20000 | 2079 |
| 662 | 20231211 | 090900 | 1090576800 | 20050 | 20050 | 20100 | 20000 | 2966 |
| 663 | 20231211 | 090800 | 1031194050 | 20100 | 20050 | 20100 | 20000 | 2322 |
| 664 | 20231211 | 090700 | 984719300 | 20050 | 20000 | 20150 | 20000 | 3202 |
| 665 | 20231211 | 090600 | 920418050 | 20050 | 19930 | 20100 | 19930 | 3318 |
| 666 | 20231211 | 090500 | 854142650 | 19930 | 19920 | 19930 | 19920 | 2144 |
| 667 | 20231211 | 090400 | 811427040 | 19920 | 19900 | 19940 | 19900 | 1450 |
| 668 | 20231211 | 090300 | 782541990 | 19940 | 19940 | 19940 | 19870 | 4319 |
| 669 | 20231211 | 090200 | 696653980 | 19890 | 19980 | 19980 | 19880 | 9670 |
| 670 | 20231211 | 090100 | 504036250 | 19980 | 19900 | 20050 | 19900 | 3558 |
| 671 | 20231211 | 090000 | 433130280 | 19890 | 20150 | 20200 | 19890 | 21391 |