36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 3 | 20231212 | 200700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231212 | 200600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231212 | 200500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231212 | 200400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231212 | 200300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231212 | 200200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231212 | 200100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231212 | 200000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231212 | 195900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231212 | 195800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231212 | 195700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231212 | 195600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231212 | 195500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231212 | 195400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231212 | 195300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231212 | 195200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231212 | 195100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231212 | 195000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231212 | 194900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231212 | 194800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231212 | 194700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231212 | 194600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231212 | 194500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231212 | 194400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231212 | 194300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231212 | 194200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231212 | 194100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231212 | 194000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231212 | 193900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231212 | 193800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 33 | 20231212 | 193700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231212 | 193600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231212 | 193500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231212 | 193400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231212 | 193300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231212 | 193200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231212 | 193100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231212 | 193000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231212 | 192900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231212 | 192800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231212 | 192700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231212 | 192600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231212 | 192500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231212 | 192400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231212 | 192300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231212 | 192200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231212 | 192100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231212 | 192000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231212 | 191900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231212 | 191800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231212 | 191700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231212 | 191600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231212 | 191500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231212 | 191400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231212 | 191300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231212 | 191200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231212 | 191100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231212 | 191000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231212 | 190900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231212 | 190800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 63 | 20231212 | 190700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231212 | 190600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231212 | 190500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231212 | 190400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231212 | 190300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231212 | 190200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231212 | 190100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231212 | 190000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231212 | 185900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231212 | 185800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231212 | 185700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231212 | 185600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231212 | 185500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231212 | 185400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231212 | 185300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231212 | 185200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231212 | 185100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231212 | 185000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231212 | 184900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231212 | 184800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231212 | 184700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231212 | 184600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231212 | 184500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231212 | 184400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231212 | 184300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231212 | 184200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231212 | 184100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231212 | 184000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231212 | 183900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231212 | 183800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 93 | 20231212 | 183700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231212 | 183600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231212 | 183500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231212 | 183400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231212 | 183300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231212 | 183200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231212 | 183100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231212 | 183000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231212 | 182900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231212 | 182800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231212 | 182700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231212 | 182600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231212 | 182500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231212 | 182400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231212 | 182300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231212 | 182200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231212 | 182100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231212 | 182000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231212 | 181900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231212 | 181800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231212 | 181700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231212 | 181600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231212 | 181500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231212 | 181400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231212 | 181300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231212 | 181200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231212 | 181100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231212 | 181000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231212 | 180900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231212 | 180800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 123 | 20231212 | 180700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231212 | 180600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231212 | 180500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231212 | 180400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231212 | 180300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231212 | 180200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231212 | 180100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231212 | 180000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231212 | 175900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231212 | 175800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231212 | 175700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231212 | 175600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231212 | 175500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231212 | 175400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231212 | 175300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231212 | 175200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231212 | 175100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231212 | 175000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231212 | 174900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231212 | 174800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231212 | 174700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231212 | 174600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231212 | 174500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231212 | 174400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231212 | 174300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231212 | 174200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231212 | 174100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231212 | 174000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231212 | 173900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231212 | 173800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 153 | 20231212 | 173700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231212 | 173600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231212 | 173500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231212 | 173400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231212 | 173300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231212 | 173200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231212 | 173100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231212 | 173000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231212 | 172900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231212 | 172800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231212 | 172700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231212 | 172600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231212 | 172500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231212 | 172400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231212 | 172300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231212 | 172200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231212 | 172100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231212 | 172000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231212 | 171900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231212 | 171800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231212 | 171700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231212 | 171600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231212 | 171500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231212 | 171400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231212 | 171300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231212 | 171200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231212 | 171100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231212 | 171000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231212 | 170900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231212 | 170800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 183 | 20231212 | 170700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231212 | 170600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231212 | 170500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231212 | 170400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231212 | 170300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231212 | 170200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231212 | 170100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231212 | 170000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231212 | 165900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20231212 | 165800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20231212 | 165700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20231212 | 165600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20231212 | 165500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20231212 | 165400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20231212 | 165300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20231212 | 165200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20231212 | 165100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20231212 | 165000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20231212 | 164900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20231212 | 164800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20231212 | 164700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20231212 | 164600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20231212 | 164500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20231212 | 164400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20231212 | 164300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20231212 | 164200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20231212 | 164100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20231212 | 164000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20231212 | 163900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20231212 | 163800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 213 | 20231212 | 163700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20231212 | 163600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20231212 | 163500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20231212 | 163400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20231212 | 163300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20231212 | 163200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20231212 | 163100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20231212 | 163000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20231212 | 162900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20231212 | 162800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20231212 | 162700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20231212 | 162600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20231212 | 162500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20231212 | 162400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20231212 | 162300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20231212 | 162200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20231212 | 162100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20231212 | 162000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20231212 | 161900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20231212 | 161800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20231212 | 161700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20231212 | 161600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20231212 | 161500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20231212 | 161400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20231212 | 161300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20231212 | 161200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20231212 | 161100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20231212 | 161000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20231212 | 160900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20231212 | 160800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 243 | 20231212 | 160700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20231212 | 160600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20231212 | 160500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20231212 | 160400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20231212 | 160300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20231212 | 160200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20231212 | 160100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20231212 | 160000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20231212 | 155900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20231212 | 155800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20231212 | 155700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20231212 | 155600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20231212 | 155500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20231212 | 155400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20231212 | 155300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20231212 | 155200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20231212 | 155100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20231212 | 155000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20231212 | 154900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20231212 | 154800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20231212 | 154700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20231212 | 154600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20231212 | 154500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20231212 | 154400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20231212 | 154300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20231212 | 154200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20231212 | 154100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20231212 | 154000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20231212 | 153900 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20231212 | 153800 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 273 | 20231212 | 153700 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20231212 | 153600 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20231212 | 153500 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20231212 | 153400 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20231212 | 153300 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20231212 | 153200 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20231212 | 153100 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20231212 | 153000 | 13925542250 | 20450 | 20450 | 20450 | 20450 | 13703 |
| 281 | 20231212 | 152900 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20231212 | 152800 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20231212 | 152700 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20231212 | 152600 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20231212 | 152500 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20231212 | 152400 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20231212 | 152300 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20231212 | 152200 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20231212 | 152100 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20231212 | 152000 | 13645315900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20231212 | 151900 | 13645315900 | 20450 | 20450 | 20500 | 20450 | 1546 |
| 292 | 20231212 | 151800 | 13613665550 | 20450 | 20450 | 20500 | 20450 | 828 |
| 293 | 20231212 | 151700 | 13596726600 | 20450 | 20450 | 20500 | 20450 | 825 |
| 294 | 20231212 | 151600 | 13579849000 | 20450 | 20450 | 20500 | 20450 | 1149 |
| 295 | 20231212 | 151500 | 13556331850 | 20500 | 20450 | 20500 | 20450 | 430 |
| 296 | 20231212 | 151400 | 13547533900 | 20500 | 20500 | 20500 | 20450 | 1124 |
| 297 | 20231212 | 151300 | 13524506650 | 20500 | 20500 | 20500 | 20450 | 2701 |
| 298 | 20231212 | 151200 | 13469157700 | 20500 | 20550 | 20550 | 20500 | 1323 |
| 299 | 20231212 | 151100 | 13441998750 | 20550 | 20550 | 20550 | 20500 | 233 |
| 300 | 20231212 | 151000 | 13437217300 | 20550 | 20500 | 20550 | 20500 | 1122 |
| 301 | 20231212 | 150900 | 13414193100 | 20550 | 20500 | 20550 | 20500 | 1410 |
| 302 | 20231212 | 150800 | 13385248700 | 20500 | 20500 | 20550 | 20500 | 501 |
| 303 | 20231212 | 150700 | 13374963500 | 20500 | 20550 | 20550 | 20500 | 220 |
| 304 | 20231212 | 150600 | 13370445850 | 20500 | 20550 | 20550 | 20500 | 301 |
| 305 | 20231212 | 150500 | 13364270550 | 20550 | 20500 | 20550 | 20500 | 2690 |
| 306 | 20231212 | 150400 | 13309124150 | 20500 | 20450 | 20500 | 20450 | 204 |
| 307 | 20231212 | 150300 | 13304946250 | 20450 | 20500 | 20500 | 20450 | 2911 |
| 308 | 20231212 | 150200 | 13245368900 | 20500 | 20450 | 20500 | 20450 | 632 |
| 309 | 20231212 | 150100 | 13232426350 | 20450 | 20450 | 20500 | 20450 | 621 |
| 310 | 20231212 | 150000 | 13219722250 | 20450 | 20500 | 20500 | 20450 | 508 |
| 311 | 20231212 | 145900 | 13209313850 | 20450 | 20450 | 20500 | 20450 | 1310 |
| 312 | 20231212 | 145800 | 13182523500 | 20450 | 20450 | 20500 | 20450 | 990 |
| 313 | 20231212 | 145700 | 13162231900 | 20500 | 20500 | 20550 | 20450 | 1064 |
| 314 | 20231212 | 145600 | 13140423350 | 20500 | 20450 | 20500 | 20450 | 184 |
| 315 | 20231212 | 145500 | 13136651800 | 20500 | 20500 | 20550 | 20450 | 483 |
| 316 | 20231212 | 145400 | 13126753050 | 20500 | 20500 | 20500 | 20500 | 880 |
| 317 | 20231212 | 145300 | 13108713050 | 20500 | 20500 | 20500 | 20450 | 381 |
| 318 | 20231212 | 145200 | 13100905600 | 20450 | 20500 | 20500 | 20450 | 1401 |
| 319 | 20231212 | 145100 | 13072185700 | 20500 | 20500 | 20500 | 20450 | 1560 |
| 320 | 20231212 | 145000 | 13040223950 | 20450 | 20500 | 20500 | 20450 | 1458 |
| 321 | 20231212 | 144900 | 13010350350 | 20500 | 20500 | 20500 | 20450 | 719 |
| 322 | 20231212 | 144800 | 12995615950 | 20500 | 20500 | 20500 | 20450 | 513 |
| 323 | 20231212 | 144700 | 12985110350 | 20500 | 20500 | 20500 | 20450 | 1359 |
| 324 | 20231212 | 144600 | 12957316300 | 20500 | 20550 | 20550 | 20500 | 6681 |
| 325 | 20231212 | 144500 | 12820333650 | 20550 | 20500 | 20550 | 20500 | 916 |
| 326 | 20231212 | 144400 | 12801553700 | 20500 | 20550 | 20550 | 20500 | 548 |
| 327 | 20231212 | 144300 | 12790306100 | 20550 | 20500 | 20550 | 20500 | 154 |
| 328 | 20231212 | 144200 | 12787144200 | 20500 | 20550 | 20550 | 20500 | 637 |
| 329 | 20231212 | 144100 | 12774083700 | 20550 | 20500 | 20550 | 20500 | 1253 |
| 330 | 20231212 | 144000 | 12748396250 | 20500 | 20550 | 20550 | 20500 | 166 |
| 331 | 20231212 | 143900 | 12744987800 | 20550 | 20550 | 20550 | 20500 | 979 |
| 332 | 20231212 | 143800 | 12724908450 | 20550 | 20500 | 20550 | 20500 | 576 |
| 333 | 20231212 | 143700 | 12713090650 | 20500 | 20550 | 20550 | 20500 | 164 |
| 334 | 20231212 | 143600 | 12709722950 | 20550 | 20550 | 20550 | 20550 | 190 |
| 335 | 20231212 | 143500 | 12705818450 | 20550 | 20600 | 20600 | 20500 | 487 |
| 336 | 20231212 | 143400 | 12695810400 | 20600 | 20550 | 20600 | 20550 | 575 |
| 337 | 20231212 | 143300 | 12683987300 | 20600 | 20600 | 20650 | 20550 | 404 |
| 338 | 20231212 | 143200 | 12675661500 | 20550 | 20600 | 20650 | 20550 | 1068 |
| 339 | 20231212 | 143100 | 12653691750 | 20650 | 20600 | 20650 | 20550 | 638 |
| 340 | 20231212 | 143000 | 12640542400 | 20600 | 20600 | 20650 | 20600 | 848 |
| 341 | 20231212 | 142900 | 12623032600 | 20650 | 20550 | 20650 | 20550 | 6560 |
| 342 | 20231212 | 142800 | 12487702550 | 20550 | 20600 | 20600 | 20500 | 729 |
| 343 | 20231212 | 142700 | 12472721150 | 20550 | 20600 | 20600 | 20500 | 582 |
| 344 | 20231212 | 142600 | 12460782750 | 20550 | 20600 | 20600 | 20550 | 310 |
| 345 | 20231212 | 142500 | 12454408750 | 20550 | 20550 | 20550 | 20550 | 1004 |
| 346 | 20231212 | 142400 | 12433776550 | 20600 | 20550 | 20600 | 20550 | 304 |
| 347 | 20231212 | 142300 | 12427526050 | 20600 | 20600 | 20600 | 20600 | 624 |
| 348 | 20231212 | 142200 | 12414671650 | 20600 | 20550 | 20600 | 20550 | 78 |
| 349 | 20231212 | 142100 | 12413067650 | 20600 | 20600 | 20600 | 20550 | 282 |
| 350 | 20231212 | 142000 | 12407264700 | 20600 | 20500 | 20600 | 20500 | 1707 |
| 351 | 20231212 | 141900 | 12372197050 | 20550 | 20550 | 20550 | 20500 | 456 |
| 352 | 20231212 | 141800 | 12362827200 | 20550 | 20550 | 20550 | 20500 | 1456 |
| 353 | 20231212 | 141700 | 12332922100 | 20550 | 20500 | 20550 | 20500 | 198 |
| 354 | 20231212 | 141600 | 12328856050 | 20500 | 20500 | 20550 | 20500 | 1435 |
| 355 | 20231212 | 141500 | 12299437200 | 20500 | 20500 | 20550 | 20500 | 572 |
| 356 | 20231212 | 141400 | 12287710350 | 20500 | 20550 | 20550 | 20500 | 217 |
| 357 | 20231212 | 141300 | 12283255650 | 20550 | 20550 | 20550 | 20500 | 627 |
| 358 | 20231212 | 141200 | 12270378850 | 20550 | 20550 | 20600 | 20550 | 1288 |
| 359 | 20231212 | 141100 | 12243909600 | 20550 | 20550 | 20600 | 20550 | 1645 |
| 360 | 20231212 | 141000 | 12210101050 | 20550 | 20600 | 20600 | 20550 | 764 |
| 361 | 20231212 | 140900 | 12194396700 | 20600 | 20550 | 20600 | 20550 | 268 |
| 362 | 20231212 | 140800 | 12188883550 | 20600 | 20600 | 20600 | 20600 | 107 |
| 363 | 20231212 | 140700 | 12186679350 | 20550 | 20600 | 20600 | 20550 | 430 |
| 364 | 20231212 | 140600 | 12177838400 | 20600 | 20600 | 20600 | 20550 | 345 |
| 365 | 20231212 | 140500 | 12170746450 | 20600 | 20550 | 20600 | 20550 | 358 |
| 366 | 20231212 | 140400 | 12163374250 | 20600 | 20600 | 20600 | 20600 | 569 |
| 367 | 20231212 | 140300 | 12151652850 | 20600 | 20550 | 20650 | 20550 | 480 |
| 368 | 20231212 | 140200 | 12141764950 | 20600 | 20600 | 20650 | 20550 | 666 |
| 369 | 20231212 | 140100 | 12128067000 | 20650 | 20600 | 20650 | 20550 | 726 |
| 370 | 20231212 | 140000 | 12113107900 | 20600 | 20600 | 20650 | 20600 | 662 |
| 371 | 20231212 | 135900 | 12099470600 | 20650 | 20600 | 20650 | 20600 | 292 |
| 372 | 20231212 | 135800 | 12093449750 | 20650 | 20650 | 20650 | 20600 | 2232 |
| 373 | 20231212 | 135700 | 12047469400 | 20650 | 20650 | 20650 | 20600 | 237 |
| 374 | 20231212 | 135600 | 12042576850 | 20650 | 20600 | 20650 | 20600 | 466 |
| 375 | 20231212 | 135500 | 12032954800 | 20650 | 20600 | 20650 | 20600 | 2250 |
| 376 | 20231212 | 135400 | 11986587550 | 20600 | 20650 | 20650 | 20600 | 547 |
| 377 | 20231212 | 135300 | 11975292150 | 20650 | 20550 | 20650 | 20550 | 1625 |
| 378 | 20231212 | 135200 | 11941817250 | 20600 | 20600 | 20600 | 20550 | 1025 |
| 379 | 20231212 | 135100 | 11920742950 | 20600 | 20550 | 20600 | 20550 | 562 |
| 380 | 20231212 | 135000 | 11909181500 | 20550 | 20600 | 20600 | 20550 | 265 |
| 381 | 20231212 | 134900 | 11903732200 | 20600 | 20600 | 20600 | 20550 | 731 |
| 382 | 20231212 | 134800 | 11888677950 | 20600 | 20550 | 20600 | 20550 | 263 |
| 383 | 20231212 | 134700 | 11883272300 | 20600 | 20600 | 20600 | 20550 | 1920 |
| 384 | 20231212 | 134600 | 11843724600 | 20600 | 20550 | 20600 | 20550 | 220 |
| 385 | 20231212 | 134500 | 11839200200 | 20600 | 20600 | 20600 | 20550 | 567 |
| 386 | 20231212 | 134400 | 11827536000 | 20600 | 20600 | 20600 | 20550 | 543 |
| 387 | 20231212 | 134300 | 11816360200 | 20600 | 20650 | 20650 | 20600 | 737 |
| 388 | 20231212 | 134200 | 11801176900 | 20650 | 20650 | 20650 | 20550 | 955 |
| 389 | 20231212 | 134100 | 11781483450 | 20650 | 20650 | 20650 | 20600 | 977 |
| 390 | 20231212 | 134000 | 11761331350 | 20650 | 20650 | 20650 | 20550 | 520 |
| 391 | 20231212 | 133900 | 11750619200 | 20550 | 20650 | 20650 | 20550 | 1325 |
| 392 | 20231212 | 133800 | 11723323250 | 20600 | 20600 | 20600 | 20550 | 1225 |
| 393 | 20231212 | 133700 | 11698089050 | 20600 | 20550 | 20600 | 20550 | 37 |
| 394 | 20231212 | 133600 | 11697327900 | 20550 | 20550 | 20600 | 20550 | 569 |
| 395 | 20231212 | 133500 | 11685628600 | 20600 | 20600 | 20600 | 20550 | 484 |
| 396 | 20231212 | 133400 | 11675658250 | 20600 | 20550 | 20600 | 20550 | 321 |
| 397 | 20231212 | 133300 | 11669046400 | 20600 | 20600 | 20600 | 20550 | 639 |
| 398 | 20231212 | 133200 | 11655903900 | 20600 | 20600 | 20600 | 20600 | 1131 |
| 399 | 20231212 | 133100 | 11632605300 | 20550 | 20600 | 20600 | 20550 | 570 |
| 400 | 20231212 | 133000 | 11620866650 | 20600 | 20550 | 20600 | 20550 | 1680 |
| 401 | 20231212 | 132900 | 11586303850 | 20600 | 20600 | 20600 | 20550 | 572 |
| 402 | 20231212 | 132800 | 11574541800 | 20600 | 20550 | 20600 | 20550 | 204 |
| 403 | 20231212 | 132700 | 11570347800 | 20550 | 20550 | 20600 | 20550 | 265 |
| 404 | 20231212 | 132600 | 11564892300 | 20600 | 20550 | 20600 | 20550 | 369 |
| 405 | 20231212 | 132500 | 11557304300 | 20600 | 20600 | 20600 | 20500 | 2271 |
| 406 | 20231212 | 132400 | 11510630650 | 20600 | 20600 | 20600 | 20550 | 585 |
| 407 | 20231212 | 132300 | 11498588150 | 20600 | 20550 | 20600 | 20550 | 668 |
| 408 | 20231212 | 132200 | 11484844900 | 20550 | 20600 | 20600 | 20550 | 778 |
| 409 | 20231212 | 132100 | 11468840200 | 20600 | 20650 | 20650 | 20600 | 4736 |
| 410 | 20231212 | 132000 | 11371264100 | 20650 | 20650 | 20650 | 20600 | 2117 |
| 411 | 20231212 | 131900 | 11327556900 | 20650 | 20600 | 20700 | 20600 | 3044 |
| 412 | 20231212 | 131800 | 11264717550 | 20650 | 20650 | 20700 | 20600 | 5706 |
| 413 | 20231212 | 131700 | 11146877100 | 20650 | 20750 | 20750 | 20650 | 6040 |
| 414 | 20231212 | 131600 | 11021841200 | 20750 | 20750 | 20800 | 20650 | 10083 |
| 415 | 20231212 | 131500 | 10812985400 | 20750 | 20750 | 20750 | 20700 | 9745 |
| 416 | 20231212 | 131400 | 10610783750 | 20750 | 20700 | 20750 | 20650 | 16674 |
| 417 | 20231212 | 131300 | 10265638000 | 20700 | 20500 | 20700 | 20500 | 25572 |
| 418 | 20231212 | 131200 | 9738044650 | 20500 | 20550 | 20550 | 20500 | 1128 |
| 419 | 20231212 | 131100 | 9714870900 | 20550 | 20500 | 20550 | 20500 | 1624 |
| 420 | 20231212 | 131000 | 9681523000 | 20500 | 20450 | 20600 | 20450 | 5901 |
| 421 | 20231212 | 130900 | 9560360350 | 20450 | 20450 | 20500 | 20400 | 975 |
| 422 | 20231212 | 130800 | 9540418700 | 20450 | 20500 | 20500 | 20450 | 1346 |
| 423 | 20231212 | 130700 | 9512891900 | 20500 | 20500 | 20500 | 20500 | 122 |
| 424 | 20231212 | 130600 | 9510390900 | 20500 | 20500 | 20500 | 20500 | 1020 |
| 425 | 20231212 | 130500 | 9489480900 | 20500 | 20500 | 20500 | 20500 | 117 |
| 426 | 20231212 | 130400 | 9487082400 | 20500 | 20500 | 20500 | 20500 | 537 |
| 427 | 20231212 | 130300 | 9476073900 | 20500 | 20500 | 20550 | 20500 | 1262 |
| 428 | 20231212 | 130200 | 9450201550 | 20550 | 20550 | 20550 | 20550 | 259 |
| 429 | 20231212 | 130100 | 9444879100 | 20550 | 20550 | 20550 | 20550 | 205 |
| 430 | 20231212 | 130000 | 9440666350 | 20550 | 20450 | 20550 | 20450 | 392 |
| 431 | 20231212 | 125900 | 9432632800 | 20500 | 20500 | 20500 | 20450 | 337 |
| 432 | 20231212 | 125800 | 9425724350 | 20500 | 20450 | 20550 | 20450 | 1034 |
| 433 | 20231212 | 125700 | 9404530000 | 20450 | 20450 | 20500 | 20450 | 460 |
| 434 | 20231212 | 125600 | 9395120400 | 20450 | 20500 | 20500 | 20450 | 1055 |
| 435 | 20231212 | 125500 | 9373507900 | 20500 | 20500 | 20500 | 20500 | 12 |
| 436 | 20231212 | 125400 | 9373261900 | 20500 | 20500 | 20550 | 20500 | 275 |
| 437 | 20231212 | 125300 | 9367619350 | 20500 | 20550 | 20550 | 20500 | 679 |
| 438 | 20231212 | 125200 | 9353666050 | 20550 | 20550 | 20550 | 20550 | 97 |
| 439 | 20231212 | 125100 | 9351672700 | 20550 | 20500 | 20550 | 20500 | 677 |
| 440 | 20231212 | 125000 | 9337760600 | 20500 | 20500 | 20550 | 20500 | 571 |
| 441 | 20231212 | 124900 | 9326051850 | 20500 | 20550 | 20550 | 20500 | 715 |
| 442 | 20231212 | 124800 | 9311387800 | 20550 | 20550 | 20600 | 20550 | 1299 |
| 443 | 20231212 | 124700 | 9284692450 | 20600 | 20550 | 20600 | 20550 | 1247 |
| 444 | 20231212 | 124600 | 9259021600 | 20550 | 20600 | 20600 | 20550 | 643 |
| 445 | 20231212 | 124500 | 9245781900 | 20600 | 20550 | 20600 | 20550 | 978 |
| 446 | 20231212 | 124400 | 9225675450 | 20550 | 20500 | 20550 | 20500 | 4739 |
| 447 | 20231212 | 124300 | 9128298000 | 20500 | 20450 | 20500 | 20450 | 10199 |
| 448 | 20231212 | 124200 | 8919220000 | 20500 | 20450 | 20500 | 20450 | 230 |
| 449 | 20231212 | 124100 | 8914511500 | 20500 | 20450 | 20500 | 20450 | 892 |
| 450 | 20231212 | 124000 | 8896266800 | 20450 | 20450 | 20450 | 20450 | 1049 |
| 451 | 20231212 | 123900 | 8874814750 | 20450 | 20450 | 20450 | 20450 | 416 |
| 452 | 20231212 | 123800 | 8866307550 | 20450 | 20450 | 20500 | 20450 | 133 |
| 453 | 20231212 | 123700 | 8863587200 | 20450 | 20450 | 20450 | 20400 | 271 |
| 454 | 20231212 | 123600 | 8858050250 | 20450 | 20500 | 20500 | 20400 | 1410 |
| 455 | 20231212 | 123500 | 8829215250 | 20450 | 20450 | 20500 | 20450 | 243 |
| 456 | 20231212 | 123400 | 8824244750 | 20450 | 20450 | 20450 | 20400 | 266 |
| 457 | 20231212 | 123300 | 8818805100 | 20450 | 20450 | 20500 | 20450 | 767 |
| 458 | 20231212 | 123200 | 8803119850 | 20450 | 20450 | 20500 | 20450 | 52 |
| 459 | 20231212 | 123100 | 8802056350 | 20450 | 20450 | 20450 | 20450 | 175 |
| 460 | 20231212 | 123000 | 8798477600 | 20450 | 20450 | 20450 | 20400 | 365 |
| 461 | 20231212 | 122900 | 8791014800 | 20450 | 20450 | 20450 | 20450 | 254 |
| 462 | 20231212 | 122800 | 8785820500 | 20400 | 20450 | 20450 | 20400 | 849 |
| 463 | 20231212 | 122700 | 8768483500 | 20450 | 20500 | 20500 | 20450 | 228 |
| 464 | 20231212 | 122600 | 8763818800 | 20500 | 20400 | 20500 | 20400 | 202 |
| 465 | 20231212 | 122500 | 8759690700 | 20400 | 20500 | 20500 | 20400 | 827 |
| 466 | 20231212 | 122400 | 8742777150 | 20500 | 20500 | 20500 | 20450 | 270 |
| 467 | 20231212 | 122300 | 8737249400 | 20500 | 20500 | 20500 | 20500 | 10 |
| 468 | 20231212 | 122200 | 8737044400 | 20500 | 20450 | 20500 | 20450 | 2248 |
| 469 | 20231212 | 122100 | 8691047800 | 20450 | 20450 | 20500 | 20450 | 104 |
| 470 | 20231212 | 122000 | 8688919500 | 20500 | 20500 | 20500 | 20450 | 194 |
| 471 | 20231212 | 121900 | 8684947050 | 20450 | 20450 | 20500 | 20450 | 252 |
| 472 | 20231212 | 121800 | 8679791150 | 20450 | 20450 | 20450 | 20400 | 514 |
| 473 | 20231212 | 121700 | 8669281350 | 20450 | 20450 | 20450 | 20450 | 134 |
| 474 | 20231212 | 121600 | 8666541050 | 20450 | 20450 | 20450 | 20450 | 165 |
| 475 | 20231212 | 121500 | 8663166800 | 20400 | 20400 | 20450 | 20400 | 2970 |
| 476 | 20231212 | 121400 | 8602442300 | 20400 | 20400 | 20400 | 20400 | 228 |
| 477 | 20231212 | 121300 | 8597791100 | 20350 | 20400 | 20450 | 20350 | 111 |
| 478 | 20231212 | 121200 | 8595526700 | 20400 | 20400 | 20400 | 20400 | 140 |
| 479 | 20231212 | 121100 | 8592670700 | 20350 | 20350 | 20350 | 20350 | 84 |
| 480 | 20231212 | 121000 | 8590961300 | 20350 | 20400 | 20400 | 20350 | 133 |
| 481 | 20231212 | 120900 | 8588254250 | 20400 | 20400 | 20450 | 20350 | 516 |
| 482 | 20231212 | 120800 | 8577727000 | 20400 | 20350 | 20400 | 20350 | 582 |
| 483 | 20231212 | 120700 | 8565881800 | 20350 | 20350 | 20400 | 20350 | 328 |
| 484 | 20231212 | 120600 | 8559191200 | 20350 | 20350 | 20350 | 20350 | 5 |
| 485 | 20231212 | 120500 | 8559089450 | 20350 | 20400 | 20400 | 20350 | 11 |
| 486 | 20231212 | 120400 | 8558865100 | 20400 | 20350 | 20400 | 20300 | 1152 |
| 487 | 20231212 | 120300 | 8535418800 | 20350 | 20350 | 20350 | 20350 | 1137 |
| 488 | 20231212 | 120200 | 8512280850 | 20350 | 20350 | 20400 | 20350 | 9 |
| 489 | 20231212 | 120100 | 8512097450 | 20350 | 20450 | 20450 | 20350 | 4024 |
| 490 | 20231212 | 120000 | 8430073200 | 20450 | 20450 | 20450 | 20450 | 119 |
| 491 | 20231212 | 115900 | 8427639650 | 20450 | 20450 | 20450 | 20450 | 10 |
| 492 | 20231212 | 115800 | 8427435150 | 20450 | 20400 | 20450 | 20400 | 218 |
| 493 | 20231212 | 115700 | 8422978050 | 20400 | 20400 | 20450 | 20400 | 468 |
| 494 | 20231212 | 115600 | 8413430550 | 20400 | 20450 | 20450 | 20400 | 130 |
| 495 | 20231212 | 115500 | 8410774950 | 20400 | 20400 | 20450 | 20400 | 136 |
| 496 | 20231212 | 115400 | 8407994100 | 20400 | 20400 | 20450 | 20400 | 249 |
| 497 | 20231212 | 115300 | 8402911950 | 20400 | 20400 | 20450 | 20400 | 461 |
| 498 | 20231212 | 115200 | 8393507500 | 20400 | 20450 | 20450 | 20400 | 89 |
| 499 | 20231212 | 115100 | 8391688500 | 20450 | 20450 | 20450 | 20350 | 109 |
| 500 | 20231212 | 115000 | 8389467150 | 20350 | 20450 | 20450 | 20350 | 81 |
| 501 | 20231212 | 114900 | 8387815000 | 20450 | 20400 | 20450 | 20350 | 1826 |
| 502 | 20231212 | 114800 | 8350477250 | 20400 | 20350 | 20400 | 20350 | 104 |
| 503 | 20231212 | 114700 | 8348355800 | 20350 | 20400 | 20400 | 20350 | 558 |
| 504 | 20231212 | 114600 | 8336972650 | 20400 | 20400 | 20450 | 20400 | 37 |
| 505 | 20231212 | 114500 | 8336216600 | 20400 | 20350 | 20400 | 20350 | 929 |
| 506 | 20231212 | 114400 | 8317268350 | 20350 | 20400 | 20400 | 20350 | 494 |
| 507 | 20231212 | 114300 | 8307214750 | 20400 | 20400 | 20400 | 20350 | 2350 |
| 508 | 20231212 | 114200 | 8259274800 | 20400 | 20350 | 20400 | 20300 | 820 |
| 509 | 20231212 | 114100 | 8242576200 | 20300 | 20350 | 20350 | 20300 | 58 |
| 510 | 20231212 | 114000 | 8241398750 | 20350 | 20350 | 20350 | 20350 | 542 |
| 511 | 20231212 | 113900 | 8230369050 | 20350 | 20300 | 20350 | 20300 | 673 |
| 512 | 20231212 | 113800 | 8216676550 | 20350 | 20350 | 20350 | 20300 | 276 |
| 513 | 20231212 | 113700 | 8211073450 | 20350 | 20300 | 20350 | 20300 | 1049 |
| 514 | 20231212 | 113600 | 8189778600 | 20350 | 20350 | 20350 | 20300 | 60 |
| 515 | 20231212 | 113500 | 8188558850 | 20350 | 20300 | 20350 | 20300 | 684 |
| 516 | 20231212 | 113400 | 8174665200 | 20350 | 20300 | 20350 | 20300 | 54 |
| 517 | 20231212 | 113300 | 8173568500 | 20300 | 20250 | 20300 | 20250 | 176 |
| 518 | 20231212 | 113200 | 8169996950 | 20300 | 20250 | 20300 | 20250 | 153 |
| 519 | 20231212 | 113100 | 8166891100 | 20300 | 20300 | 20300 | 20300 | 249 |
| 520 | 20231212 | 113000 | 8161836400 | 20300 | 20300 | 20300 | 20300 | 1120 |
| 521 | 20231212 | 112900 | 8139100400 | 20300 | 20300 | 20300 | 20250 | 425 |
| 522 | 20231212 | 112800 | 8130474550 | 20300 | 20300 | 20300 | 20300 | 370 |
| 523 | 20231212 | 112700 | 8122963550 | 20300 | 20300 | 20300 | 20250 | 141 |
| 524 | 20231212 | 112600 | 8120107000 | 20300 | 20300 | 20300 | 20250 | 1322 |
| 525 | 20231212 | 112500 | 8093272900 | 20300 | 20300 | 20300 | 20300 | 868 |
| 526 | 20231212 | 112400 | 8075652500 | 20300 | 20250 | 20300 | 20250 | 143 |
| 527 | 20231212 | 112300 | 8072754700 | 20300 | 20300 | 20300 | 20250 | 672 |
| 528 | 20231212 | 112200 | 8059121000 | 20300 | 20250 | 20300 | 20250 | 287 |
| 529 | 20231212 | 112100 | 8053309050 | 20250 | 20300 | 20300 | 20250 | 192 |
| 530 | 20231212 | 112000 | 8049413000 | 20300 | 20250 | 20300 | 20250 | 12 |
| 531 | 20231212 | 111900 | 8049169850 | 20300 | 20250 | 20300 | 20250 | 1004 |
| 532 | 20231212 | 111800 | 8028838800 | 20250 | 20300 | 20350 | 20250 | 407 |
| 533 | 20231212 | 111700 | 8020576800 | 20300 | 20250 | 20350 | 20250 | 1883 |
| 534 | 20231212 | 111600 | 7982352700 | 20250 | 20300 | 20300 | 20250 | 852 |
| 535 | 20231212 | 111500 | 7965094600 | 20300 | 20300 | 20300 | 20300 | 383 |
| 536 | 20231212 | 111400 | 7957319700 | 20300 | 20350 | 20350 | 20250 | 102 |
| 537 | 20231212 | 111300 | 7955247600 | 20300 | 20350 | 20350 | 20250 | 1435 |
| 538 | 20231212 | 111200 | 7926140900 | 20350 | 20350 | 20350 | 20300 | 454 |
| 539 | 20231212 | 111100 | 7916924550 | 20300 | 20300 | 20350 | 20300 | 434 |
| 540 | 20231212 | 111000 | 7908111750 | 20250 | 20300 | 20300 | 20250 | 617 |
| 541 | 20231212 | 110900 | 7895612100 | 20300 | 20300 | 20300 | 20250 | 690 |
| 542 | 20231212 | 110800 | 7881625100 | 20300 | 20300 | 20300 | 20250 | 542 |
| 543 | 20231212 | 110700 | 7870648500 | 20300 | 20250 | 20300 | 20250 | 445 |
| 544 | 20231212 | 110600 | 7861615700 | 20300 | 20250 | 20300 | 20250 | 1170 |
| 545 | 20231212 | 110500 | 7837921100 | 20300 | 20300 | 20300 | 20300 | 467 |
| 546 | 20231212 | 110400 | 7828441000 | 20300 | 20300 | 20300 | 20300 | 1080 |
| 547 | 20231212 | 110300 | 7806517000 | 20300 | 20300 | 20300 | 20250 | 697 |
| 548 | 20231212 | 110200 | 7792378400 | 20300 | 20300 | 20300 | 20300 | 623 |
| 549 | 20231212 | 110100 | 7779731500 | 20300 | 20300 | 20300 | 20250 | 441 |
| 550 | 20231212 | 110000 | 7770791750 | 20300 | 20300 | 20300 | 20300 | 210 |
| 551 | 20231212 | 105900 | 7766528750 | 20300 | 20300 | 20300 | 20300 | 455 |
| 552 | 20231212 | 105800 | 7757292250 | 20350 | 20300 | 20350 | 20300 | 2008 |
| 553 | 20231212 | 105700 | 7716526950 | 20350 | 20350 | 20350 | 20300 | 255 |
| 554 | 20231212 | 105600 | 7711338350 | 20350 | 20350 | 20350 | 20300 | 317 |
| 555 | 20231212 | 105500 | 7704889100 | 20350 | 20350 | 20400 | 20300 | 102 |
| 556 | 20231212 | 105400 | 7702813750 | 20300 | 20350 | 20350 | 20300 | 1189 |
| 557 | 20231212 | 105300 | 7678633100 | 20350 | 20250 | 20350 | 20250 | 302 |
| 558 | 20231212 | 105200 | 7672502650 | 20300 | 20250 | 20300 | 20250 | 815 |
| 559 | 20231212 | 105100 | 7655963950 | 20300 | 20300 | 20300 | 20250 | 1025 |
| 560 | 20231212 | 105000 | 7635202550 | 20300 | 20250 | 20300 | 20250 | 487 |
| 561 | 20231212 | 104900 | 7625340450 | 20250 | 20300 | 20300 | 20250 | 422 |
| 562 | 20231212 | 104800 | 7616778100 | 20300 | 20250 | 20300 | 20250 | 71 |
| 563 | 20231212 | 104700 | 7615337300 | 20250 | 20250 | 20300 | 20250 | 754 |
| 564 | 20231212 | 104600 | 7600053300 | 20300 | 20300 | 20300 | 20250 | 420 |
| 565 | 20231212 | 104500 | 7591547100 | 20300 | 20300 | 20300 | 20250 | 454 |
| 566 | 20231212 | 104400 | 7582343450 | 20250 | 20250 | 20300 | 20250 | 1761 |
| 567 | 20231212 | 104300 | 7546681000 | 20250 | 20250 | 20300 | 20250 | 1500 |
| 568 | 20231212 | 104200 | 7516291250 | 20250 | 20250 | 20250 | 20200 | 1882 |
| 569 | 20231212 | 104100 | 7478185900 | 20200 | 20250 | 20250 | 20200 | 817 |
| 570 | 20231212 | 104000 | 7461658900 | 20250 | 20250 | 20300 | 20200 | 8053 |
| 571 | 20231212 | 103900 | 7298611000 | 20250 | 20300 | 20350 | 20250 | 5370 |
| 572 | 20231212 | 103800 | 7189688550 | 20350 | 20400 | 20400 | 20350 | 1620 |
| 573 | 20231212 | 103700 | 7156720950 | 20400 | 20350 | 20400 | 20350 | 23 |
| 574 | 20231212 | 103600 | 7156252800 | 20400 | 20350 | 20400 | 20350 | 589 |
| 575 | 20231212 | 103500 | 7144266450 | 20400 | 20350 | 20400 | 20350 | 308 |
| 576 | 20231212 | 103400 | 7137997300 | 20350 | 20400 | 20400 | 20350 | 112 |
| 577 | 20231212 | 103300 | 7135713550 | 20400 | 20400 | 20400 | 20350 | 138 |
| 578 | 20231212 | 103200 | 7132900850 | 20350 | 20350 | 20400 | 20350 | 649 |
| 579 | 20231212 | 103100 | 7119692650 | 20400 | 20300 | 20400 | 20300 | 977 |
| 580 | 20231212 | 103000 | 7099830300 | 20300 | 20350 | 20350 | 20300 | 472 |
| 581 | 20231212 | 102900 | 7090241150 | 20350 | 20400 | 20400 | 20350 | 823 |
| 582 | 20231212 | 102800 | 7073485450 | 20400 | 20400 | 20400 | 20400 | 362 |
| 583 | 20231212 | 102700 | 7066100650 | 20400 | 20450 | 20450 | 20400 | 25 |
| 584 | 20231212 | 102600 | 7065590600 | 20450 | 20450 | 20450 | 20300 | 10181 |
| 585 | 20231212 | 102500 | 6858615650 | 20450 | 20450 | 20500 | 20400 | 4614 |
| 586 | 20231212 | 102400 | 6764331600 | 20500 | 20500 | 20500 | 20450 | 39 |
| 587 | 20231212 | 102300 | 6763532150 | 20500 | 20450 | 20500 | 20400 | 581 |
| 588 | 20231212 | 102200 | 6751644300 | 20450 | 20450 | 20450 | 20400 | 2232 |
| 589 | 20231212 | 102100 | 6706003100 | 20400 | 20450 | 20450 | 20400 | 665 |
| 590 | 20231212 | 102000 | 6692434550 | 20450 | 20400 | 20450 | 20400 | 506 |
| 591 | 20231212 | 101900 | 6682089250 | 20450 | 20450 | 20450 | 20400 | 214 |
| 592 | 20231212 | 101800 | 6677720950 | 20450 | 20400 | 20450 | 20400 | 2727 |
| 593 | 20231212 | 101700 | 6622055050 | 20400 | 20450 | 20450 | 20400 | 31 |
| 594 | 20231212 | 101600 | 6621421700 | 20400 | 20400 | 20450 | 20400 | 500 |
| 595 | 20231212 | 101500 | 6611221450 | 20400 | 20400 | 20400 | 20400 | 182 |
| 596 | 20231212 | 101400 | 6607508650 | 20400 | 20350 | 20400 | 20350 | 1702 |
| 597 | 20231212 | 101300 | 6572846850 | 20400 | 20400 | 20450 | 20400 | 1061 |
| 598 | 20231212 | 101200 | 6551201850 | 20400 | 20400 | 20450 | 20400 | 847 |
| 599 | 20231212 | 101100 | 6533923000 | 20400 | 20450 | 20450 | 20400 | 370 |
| 600 | 20231212 | 101000 | 6526374950 | 20400 | 20450 | 20450 | 20400 | 1116 |
| 601 | 20231212 | 100900 | 6503566900 | 20450 | 20450 | 20450 | 20450 | 1390 |
| 602 | 20231212 | 100800 | 6475141400 | 20500 | 20500 | 20500 | 20450 | 85 |
| 603 | 20231212 | 100700 | 6473399750 | 20450 | 20500 | 20500 | 20450 | 166 |
| 604 | 20231212 | 100600 | 6469998700 | 20500 | 20450 | 20500 | 20450 | 212 |
| 605 | 20231212 | 100500 | 6465655750 | 20450 | 20450 | 20500 | 20450 | 1272 |
| 606 | 20231212 | 100400 | 6439599900 | 20450 | 20450 | 20450 | 20450 | 1137 |
| 607 | 20231212 | 100300 | 6416348250 | 20450 | 20500 | 20500 | 20450 | 788 |
| 608 | 20231212 | 100200 | 6400221850 | 20500 | 20500 | 20500 | 20450 | 1506 |
| 609 | 20231212 | 100100 | 6369362950 | 20500 | 20500 | 20500 | 20450 | 2124 |
| 610 | 20231212 | 100000 | 6325822600 | 20500 | 20350 | 20500 | 20350 | 2802 |
| 611 | 20231212 | 095900 | 6268551750 | 20400 | 20350 | 20400 | 20350 | 513 |
| 612 | 20231212 | 095800 | 6258096300 | 20350 | 20350 | 20350 | 20350 | 297 |
| 613 | 20231212 | 095700 | 6252052350 | 20350 | 20400 | 20400 | 20350 | 388 |
| 614 | 20231212 | 095600 | 6244141650 | 20400 | 20300 | 20400 | 20300 | 1575 |
| 615 | 20231212 | 095500 | 6212073500 | 20300 | 20350 | 20350 | 20300 | 715 |
| 616 | 20231212 | 095400 | 6197544250 | 20350 | 20350 | 20350 | 20300 | 1049 |
| 617 | 20231212 | 095300 | 6176242800 | 20300 | 20350 | 20350 | 20300 | 1921 |
| 618 | 20231212 | 095200 | 6137219150 | 20300 | 20300 | 20350 | 20300 | 2501 |
| 619 | 20231212 | 095100 | 6086448050 | 20300 | 20350 | 20350 | 20300 | 777 |
| 620 | 20231212 | 095000 | 6070654000 | 20350 | 20400 | 20400 | 20300 | 1266 |
| 621 | 20231212 | 094900 | 6044893650 | 20350 | 20350 | 20400 | 20300 | 2141 |
| 622 | 20231212 | 094800 | 6001337700 | 20350 | 20400 | 20400 | 20300 | 1559 |
| 623 | 20231212 | 094700 | 5969600000 | 20400 | 20350 | 20400 | 20350 | 872 |
| 624 | 20231212 | 094600 | 5951824950 | 20400 | 20400 | 20450 | 20350 | 1084 |
| 625 | 20231212 | 094500 | 5929731850 | 20450 | 20450 | 20500 | 20350 | 1864 |
| 626 | 20231212 | 094400 | 5891696550 | 20500 | 20450 | 20500 | 20350 | 4507 |
| 627 | 20231212 | 094300 | 5799785950 | 20450 | 20500 | 20500 | 20450 | 2807 |
| 628 | 20231212 | 094200 | 5742347000 | 20500 | 20450 | 20550 | 20450 | 1899 |
| 629 | 20231212 | 094100 | 5703413400 | 20500 | 20450 | 20500 | 20400 | 1779 |
| 630 | 20231212 | 094000 | 5667037900 | 20400 | 20450 | 20450 | 20400 | 1373 |
| 631 | 20231212 | 093900 | 5639022350 | 20450 | 20450 | 20450 | 20400 | 1014 |
| 632 | 20231212 | 093800 | 5618307450 | 20450 | 20450 | 20450 | 20400 | 1584 |
| 633 | 20231212 | 093700 | 5585940850 | 20450 | 20400 | 20450 | 20350 | 846 |
| 634 | 20231212 | 093600 | 5568688050 | 20350 | 20350 | 20400 | 20300 | 3266 |
| 635 | 20231212 | 093500 | 5502291950 | 20350 | 20400 | 20400 | 20350 | 4539 |
| 636 | 20231212 | 093400 | 5409894900 | 20400 | 20450 | 20450 | 20400 | 6245 |
| 637 | 20231212 | 093300 | 5282434650 | 20500 | 20500 | 20550 | 20450 | 8982 |
| 638 | 20231212 | 093200 | 5098511050 | 20500 | 20500 | 20550 | 20500 | 2115 |
| 639 | 20231212 | 093100 | 5055117350 | 20550 | 20500 | 20550 | 20500 | 3223 |
| 640 | 20231212 | 093000 | 4989006000 | 20500 | 20550 | 20550 | 20500 | 1810 |
| 641 | 20231212 | 092900 | 4951845100 | 20550 | 20600 | 20600 | 20500 | 7519 |
| 642 | 20231212 | 092800 | 4797283150 | 20550 | 20600 | 20600 | 20550 | 1278 |
| 643 | 20231212 | 092700 | 4770986400 | 20600 | 20650 | 20650 | 20550 | 5496 |
| 644 | 20231212 | 092600 | 4657672400 | 20650 | 20700 | 20750 | 20650 | 1882 |
| 645 | 20231212 | 092500 | 4618721200 | 20700 | 20700 | 20750 | 20700 | 3199 |
| 646 | 20231212 | 092400 | 4552492150 | 20750 | 20750 | 20750 | 20700 | 1111 |
| 647 | 20231212 | 092300 | 4529461500 | 20750 | 20750 | 20750 | 20700 | 3813 |
| 648 | 20231212 | 092200 | 4450369300 | 20700 | 20650 | 20750 | 20650 | 6469 |
| 649 | 20231212 | 092100 | 4316605000 | 20650 | 20600 | 20650 | 20550 | 3305 |
| 650 | 20231212 | 092000 | 4248429600 | 20600 | 20550 | 20600 | 20500 | 3087 |
| 651 | 20231212 | 091900 | 4184991350 | 20550 | 20550 | 20600 | 20500 | 5908 |
| 652 | 20231212 | 091800 | 4063621550 | 20550 | 20600 | 20650 | 20550 | 4322 |
| 653 | 20231212 | 091700 | 3974687800 | 20600 | 20600 | 20650 | 20600 | 4580 |
| 654 | 20231212 | 091600 | 3880234650 | 20600 | 20700 | 20700 | 20550 | 8782 |
| 655 | 20231212 | 091500 | 3699179400 | 20700 | 20700 | 20700 | 20650 | 3255 |
| 656 | 20231212 | 091400 | 3631921000 | 20700 | 20700 | 20750 | 20700 | 3636 |
| 657 | 20231212 | 091300 | 3556643850 | 20700 | 20650 | 20750 | 20650 | 3591 |
| 658 | 20231212 | 091200 | 3482332150 | 20650 | 20750 | 20750 | 20650 | 4558 |
| 659 | 20231212 | 091100 | 3387934900 | 20750 | 20750 | 20800 | 20700 | 13032 |
| 660 | 20231212 | 091000 | 3117935850 | 20700 | 20750 | 20750 | 20700 | 3567 |
| 661 | 20231212 | 090900 | 3044009250 | 20750 | 20750 | 20800 | 20750 | 7022 |
| 662 | 20231212 | 090800 | 2898233100 | 20800 | 20750 | 20800 | 20750 | 6184 |
| 663 | 20231212 | 090700 | 2769847550 | 20750 | 20800 | 20900 | 20750 | 12053 |
| 664 | 20231212 | 090600 | 2518890700 | 20850 | 20850 | 20900 | 20800 | 18064 |
| 665 | 20231212 | 090500 | 2141845300 | 20850 | 20700 | 20850 | 20650 | 11504 |
| 666 | 20231212 | 090400 | 1903286850 | 20700 | 20650 | 20750 | 20600 | 9149 |
| 667 | 20231212 | 090300 | 1714276000 | 20650 | 20600 | 20850 | 20600 | 19699 |
| 668 | 20231212 | 090200 | 1305587350 | 20550 | 20500 | 20700 | 20450 | 15580 |
| 669 | 20231212 | 090100 | 985649500 | 20550 | 20600 | 20650 | 20500 | 14975 |
| 670 | 20231212 | 090000 | 677557950 | 20650 | 20650 | 20700 | 20500 | 32834 |