36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 3 | 20231213 | 200700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231213 | 200600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231213 | 200500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231213 | 200400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231213 | 200300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231213 | 200200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231213 | 200100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231213 | 200000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231213 | 195900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231213 | 195800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231213 | 195700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231213 | 195600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231213 | 195500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231213 | 195400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231213 | 195300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231213 | 195200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231213 | 195100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231213 | 195000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231213 | 194900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231213 | 194800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231213 | 194700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231213 | 194600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231213 | 194500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231213 | 194400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231213 | 194300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231213 | 194200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231213 | 194100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231213 | 194000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231213 | 193900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231213 | 193800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 33 | 20231213 | 193700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231213 | 193600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231213 | 193500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231213 | 193400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231213 | 193300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231213 | 193200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231213 | 193100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231213 | 193000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231213 | 192900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231213 | 192800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231213 | 192700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231213 | 192600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231213 | 192500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231213 | 192400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231213 | 192300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231213 | 192200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231213 | 192100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231213 | 192000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231213 | 191900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231213 | 191800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231213 | 191700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231213 | 191600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231213 | 191500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231213 | 191400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231213 | 191300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231213 | 191200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231213 | 191100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231213 | 191000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231213 | 190900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231213 | 190800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 63 | 20231213 | 190700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231213 | 190600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231213 | 190500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231213 | 190400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231213 | 190300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231213 | 190200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231213 | 190100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231213 | 190000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231213 | 185900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231213 | 185800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231213 | 185700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231213 | 185600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231213 | 185500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231213 | 185400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231213 | 185300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231213 | 185200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231213 | 185100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231213 | 185000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231213 | 184900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231213 | 184800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231213 | 184700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231213 | 184600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231213 | 184500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231213 | 184400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231213 | 184300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231213 | 184200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231213 | 184100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231213 | 184000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231213 | 183900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231213 | 183800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 93 | 20231213 | 183700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231213 | 183600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231213 | 183500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231213 | 183400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231213 | 183300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231213 | 183200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231213 | 183100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231213 | 183000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231213 | 182900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231213 | 182800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231213 | 182700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231213 | 182600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231213 | 182500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231213 | 182400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231213 | 182300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231213 | 182200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231213 | 182100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231213 | 182000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231213 | 181900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231213 | 181800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231213 | 181700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231213 | 181600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231213 | 181500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231213 | 181400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231213 | 181300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231213 | 181200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231213 | 181100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231213 | 181000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231213 | 180900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231213 | 180800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 123 | 20231213 | 180700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231213 | 180600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231213 | 180500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231213 | 180400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231213 | 180300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231213 | 180200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231213 | 180100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231213 | 180000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231213 | 175900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231213 | 175800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231213 | 175700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231213 | 175600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231213 | 175500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231213 | 175400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231213 | 175300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231213 | 175200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231213 | 175100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231213 | 175000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231213 | 174900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231213 | 174800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231213 | 174700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231213 | 174600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231213 | 174500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231213 | 174400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231213 | 174300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231213 | 174200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231213 | 174100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231213 | 174000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231213 | 173900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231213 | 173800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 153 | 20231213 | 173700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231213 | 173600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231213 | 173500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231213 | 173400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231213 | 173300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231213 | 173200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231213 | 173100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231213 | 173000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231213 | 172900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231213 | 172800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231213 | 172700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231213 | 172600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231213 | 172500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231213 | 172400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231213 | 172300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231213 | 172200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231213 | 172100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231213 | 172000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231213 | 171900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231213 | 171800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231213 | 171700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231213 | 171600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231213 | 171500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231213 | 171400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231213 | 171300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231213 | 171200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231213 | 171100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231213 | 171000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231213 | 170900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231213 | 170800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 183 | 20231213 | 170700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231213 | 170600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231213 | 170500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231213 | 170400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231213 | 170300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231213 | 170200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231213 | 170100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231213 | 170000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231213 | 165900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231213 | 165800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231213 | 165700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231213 | 165600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231213 | 165500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231213 | 165400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231213 | 165300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231213 | 165200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231213 | 165100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231213 | 165000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231213 | 164900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231213 | 164800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231213 | 164700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231213 | 164600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231213 | 164500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231213 | 164400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231213 | 164300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231213 | 164200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231213 | 164100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231213 | 164000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231213 | 163900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231213 | 163800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 213 | 20231213 | 163700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231213 | 163600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231213 | 163500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231213 | 163400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231213 | 163300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231213 | 163200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231213 | 163100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231213 | 163000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231213 | 162900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231213 | 162800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231213 | 162700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20231213 | 162600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20231213 | 162500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20231213 | 162400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20231213 | 162300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20231213 | 162200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20231213 | 162100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20231213 | 162000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20231213 | 161900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20231213 | 161800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20231213 | 161700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20231213 | 161600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20231213 | 161500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20231213 | 161400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20231213 | 161300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20231213 | 161200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20231213 | 161100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20231213 | 161000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20231213 | 160900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20231213 | 160800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 243 | 20231213 | 160700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20231213 | 160600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20231213 | 160500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20231213 | 160400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20231213 | 160300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20231213 | 160200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20231213 | 160100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20231213 | 160000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20231213 | 155900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20231213 | 155800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20231213 | 155700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20231213 | 155600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20231213 | 155500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20231213 | 155400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20231213 | 155300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20231213 | 155200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20231213 | 155100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20231213 | 155000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20231213 | 154900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20231213 | 154800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20231213 | 154700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20231213 | 154600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20231213 | 154500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20231213 | 154400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20231213 | 154300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20231213 | 154200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20231213 | 154100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20231213 | 154000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20231213 | 153900 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20231213 | 153800 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 273 | 20231213 | 153700 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20231213 | 153600 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20231213 | 153500 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20231213 | 153400 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20231213 | 153300 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20231213 | 153200 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20231213 | 153100 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20231213 | 153000 | 7140558480 | 20050 | 20050 | 20050 | 20050 | 10408 |
| 281 | 20231213 | 152900 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231213 | 152800 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20231213 | 152700 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231213 | 152600 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20231213 | 152500 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20231213 | 152400 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20231213 | 152300 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20231213 | 152200 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20231213 | 152100 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20231213 | 152000 | 6931878080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20231213 | 151900 | 6931878080 | 20100 | 20050 | 20100 | 20050 | 2008 |
| 292 | 20231213 | 151800 | 6891546080 | 20100 | 20000 | 20100 | 20000 | 2957 |
| 293 | 20231213 | 151700 | 6832255480 | 20050 | 20050 | 20100 | 20000 | 2720 |
| 294 | 20231213 | 151600 | 6777719280 | 20050 | 20050 | 20100 | 20050 | 2052 |
| 295 | 20231213 | 151500 | 6736574180 | 20050 | 20050 | 20100 | 20050 | 1461 |
| 296 | 20231213 | 151400 | 6707279880 | 20050 | 20050 | 20050 | 20000 | 1806 |
| 297 | 20231213 | 151300 | 6671120230 | 20000 | 20050 | 20100 | 20000 | 1091 |
| 298 | 20231213 | 151200 | 6649259780 | 20050 | 20050 | 20100 | 20000 | 1110 |
| 299 | 20231213 | 151100 | 6627006630 | 20050 | 20050 | 20100 | 20000 | 2494 |
| 300 | 20231213 | 151000 | 6577003630 | 20000 | 20000 | 20050 | 20000 | 894 |
| 301 | 20231213 | 150900 | 6559123180 | 20000 | 20000 | 20050 | 20000 | 979 |
| 302 | 20231213 | 150800 | 6539528980 | 20000 | 20000 | 20050 | 20000 | 610 |
| 303 | 20231213 | 150700 | 6527307380 | 20000 | 20000 | 20050 | 20000 | 650 |
| 304 | 20231213 | 150600 | 6514293630 | 20000 | 20050 | 20050 | 20000 | 164 |
| 305 | 20231213 | 150500 | 6511010130 | 20050 | 20050 | 20050 | 20000 | 197 |
| 306 | 20231213 | 150400 | 6507065980 | 20050 | 20050 | 20050 | 20000 | 642 |
| 307 | 20231213 | 150300 | 6494198830 | 20000 | 20050 | 20050 | 20000 | 249 |
| 308 | 20231213 | 150200 | 6489208080 | 20050 | 20050 | 20100 | 20050 | 1847 |
| 309 | 20231213 | 150100 | 6452175680 | 20050 | 20050 | 20050 | 20050 | 7223 |
| 310 | 20231213 | 150000 | 6307354530 | 20050 | 20100 | 20100 | 20050 | 596 |
| 311 | 20231213 | 145900 | 6295404430 | 20050 | 20050 | 20050 | 20050 | 1098 |
| 312 | 20231213 | 145800 | 6273389530 | 20050 | 20050 | 20100 | 20050 | 1007 |
| 313 | 20231213 | 145700 | 6253185030 | 20050 | 20100 | 20100 | 20050 | 614 |
| 314 | 20231213 | 145600 | 6240851480 | 20050 | 20100 | 20100 | 20050 | 145 |
| 315 | 20231213 | 145500 | 6237939230 | 20050 | 20050 | 20100 | 20050 | 238 |
| 316 | 20231213 | 145400 | 6233162030 | 20050 | 20100 | 20100 | 20050 | 1364 |
| 317 | 20231213 | 145300 | 6205745980 | 20100 | 20050 | 20100 | 20050 | 99 |
| 318 | 20231213 | 145200 | 6203757080 | 20050 | 20100 | 20100 | 20050 | 761 |
| 319 | 20231213 | 145100 | 6188492780 | 20100 | 20100 | 20100 | 20100 | 325 |
| 320 | 20231213 | 145000 | 6181960280 | 20050 | 20100 | 20100 | 20050 | 382 |
| 321 | 20231213 | 144900 | 6174282730 | 20100 | 20050 | 20100 | 20050 | 383 |
| 322 | 20231213 | 144800 | 6166598880 | 20100 | 20100 | 20100 | 20050 | 510 |
| 323 | 20231213 | 144700 | 6156371180 | 20100 | 20100 | 20100 | 20100 | 320 |
| 324 | 20231213 | 144600 | 6149939180 | 20100 | 20050 | 20100 | 20050 | 531 |
| 325 | 20231213 | 144500 | 6139271180 | 20050 | 20100 | 20100 | 20050 | 1797 |
| 326 | 20231213 | 144400 | 6103203730 | 20100 | 20050 | 20100 | 20050 | 670 |
| 327 | 20231213 | 144300 | 6089747730 | 20100 | 20100 | 20100 | 20050 | 636 |
| 328 | 20231213 | 144200 | 6076984030 | 20150 | 20100 | 20150 | 20050 | 202 |
| 329 | 20231213 | 144100 | 6072922930 | 20100 | 20100 | 20100 | 20050 | 1266 |
| 330 | 20231213 | 144000 | 6047477030 | 20100 | 20050 | 20100 | 20050 | 860 |
| 331 | 20231213 | 143900 | 6030215630 | 20050 | 20100 | 20100 | 20050 | 351 |
| 332 | 20231213 | 143800 | 6023176030 | 20050 | 20050 | 20100 | 20050 | 167 |
| 333 | 20231213 | 143700 | 6019824930 | 20050 | 20100 | 20100 | 20050 | 1562 |
| 334 | 20231213 | 143600 | 5988466430 | 20100 | 20100 | 20100 | 20050 | 1089 |
| 335 | 20231213 | 143500 | 5966589230 | 20050 | 20050 | 20100 | 20050 | 96 |
| 336 | 20231213 | 143400 | 5964662030 | 20100 | 20100 | 20100 | 20100 | 198 |
| 337 | 20231213 | 143300 | 5960682230 | 20050 | 20050 | 20100 | 20050 | 711 |
| 338 | 20231213 | 143200 | 5946421930 | 20050 | 20050 | 20100 | 20050 | 871 |
| 339 | 20231213 | 143100 | 5928958030 | 20050 | 20100 | 20100 | 20050 | 2992 |
| 340 | 20231213 | 143000 | 5868945530 | 20100 | 20050 | 20100 | 20050 | 386 |
| 341 | 20231213 | 142900 | 5861201680 | 20050 | 20100 | 20100 | 20050 | 390 |
| 342 | 20231213 | 142800 | 5853373480 | 20100 | 20100 | 20150 | 20100 | 365 |
| 343 | 20231213 | 142700 | 5846034980 | 20100 | 20050 | 20150 | 20050 | 420 |
| 344 | 20231213 | 142600 | 5837591580 | 20050 | 20100 | 20100 | 20050 | 523 |
| 345 | 20231213 | 142500 | 5827097930 | 20100 | 20050 | 20100 | 20050 | 660 |
| 346 | 20231213 | 142400 | 5813856930 | 20100 | 20100 | 20150 | 20100 | 1435 |
| 347 | 20231213 | 142300 | 5785001230 | 20100 | 20100 | 20150 | 20100 | 1067 |
| 348 | 20231213 | 142200 | 5763554180 | 20150 | 20150 | 20150 | 20150 | 108 |
| 349 | 20231213 | 142100 | 5761377980 | 20150 | 20100 | 20150 | 20100 | 432 |
| 350 | 20231213 | 142000 | 5752679030 | 20100 | 20150 | 20150 | 20100 | 85 |
| 351 | 20231213 | 141900 | 5750966330 | 20150 | 20150 | 20150 | 20100 | 153 |
| 352 | 20231213 | 141800 | 5747883430 | 20150 | 20150 | 20150 | 20100 | 534 |
| 353 | 20231213 | 141700 | 5737135530 | 20100 | 20200 | 20200 | 20100 | 297 |
| 354 | 20231213 | 141600 | 5731153130 | 20200 | 20150 | 20200 | 20150 | 537 |
| 355 | 20231213 | 141500 | 5720332530 | 20200 | 20200 | 20200 | 20150 | 601 |
| 356 | 20231213 | 141400 | 5708199630 | 20200 | 20150 | 20200 | 20150 | 487 |
| 357 | 20231213 | 141300 | 5698383480 | 20100 | 20150 | 20150 | 20100 | 384 |
| 358 | 20231213 | 141200 | 5690654930 | 20200 | 20100 | 20200 | 20100 | 276 |
| 359 | 20231213 | 141100 | 5685093880 | 20100 | 20150 | 20200 | 20100 | 389 |
| 360 | 20231213 | 141000 | 5677269030 | 20150 | 20150 | 20150 | 20100 | 114 |
| 361 | 20231213 | 140900 | 5674972530 | 20200 | 20100 | 20200 | 20100 | 1934 |
| 362 | 20231213 | 140800 | 5636065730 | 20100 | 20150 | 20150 | 20100 | 154 |
| 363 | 20231213 | 140700 | 5632967980 | 20150 | 20200 | 20200 | 20100 | 1573 |
| 364 | 20231213 | 140600 | 5601327830 | 20150 | 20150 | 20200 | 20150 | 494 |
| 365 | 20231213 | 140500 | 5591371730 | 20150 | 20150 | 20200 | 20150 | 461 |
| 366 | 20231213 | 140400 | 5582075480 | 20150 | 20200 | 20200 | 20150 | 32 |
| 367 | 20231213 | 140300 | 5581430580 | 20200 | 20150 | 20200 | 20150 | 682 |
| 368 | 20231213 | 140200 | 5567686280 | 20150 | 20100 | 20200 | 20100 | 293 |
| 369 | 20231213 | 140100 | 5561786830 | 20100 | 20150 | 20150 | 20100 | 210 |
| 370 | 20231213 | 140000 | 5557557830 | 20150 | 20150 | 20150 | 20150 | 655 |
| 371 | 20231213 | 135900 | 5544359580 | 20150 | 20150 | 20200 | 20150 | 210 |
| 372 | 20231213 | 135800 | 5540126080 | 20150 | 20150 | 20150 | 20150 | 874 |
| 373 | 20231213 | 135700 | 5522514980 | 20200 | 20150 | 20200 | 20150 | 373 |
| 374 | 20231213 | 135600 | 5514997030 | 20150 | 20200 | 20200 | 20150 | 1835 |
| 375 | 20231213 | 135500 | 5478017580 | 20200 | 20200 | 20200 | 20150 | 177 |
| 376 | 20231213 | 135400 | 5474449680 | 20200 | 20150 | 20200 | 20150 | 419 |
| 377 | 20231213 | 135300 | 5466004830 | 20150 | 20150 | 20200 | 20150 | 180 |
| 378 | 20231213 | 135200 | 5462375830 | 20150 | 20150 | 20150 | 20100 | 1959 |
| 379 | 20231213 | 135100 | 5422925330 | 20100 | 20100 | 20100 | 20100 | 687 |
| 380 | 20231213 | 135000 | 5409116630 | 20100 | 20100 | 20150 | 20100 | 500 |
| 381 | 20231213 | 134900 | 5399064230 | 20150 | 20150 | 20150 | 20050 | 615 |
| 382 | 20231213 | 134800 | 5386724080 | 20050 | 20100 | 20150 | 20050 | 735 |
| 383 | 20231213 | 134700 | 5371936830 | 20100 | 20100 | 20150 | 20100 | 751 |
| 384 | 20231213 | 134600 | 5356839680 | 20150 | 20150 | 20150 | 20100 | 544 |
| 385 | 20231213 | 134500 | 5345900580 | 20100 | 20100 | 20100 | 20100 | 212 |
| 386 | 20231213 | 134400 | 5341639380 | 20100 | 20100 | 20150 | 20100 | 409 |
| 387 | 20231213 | 134300 | 5333415980 | 20100 | 20100 | 20150 | 20100 | 90 |
| 388 | 20231213 | 134200 | 5331603780 | 20100 | 20100 | 20100 | 20050 | 583 |
| 389 | 20231213 | 134100 | 5319887080 | 20150 | 20050 | 20150 | 20050 | 472 |
| 390 | 20231213 | 134000 | 5310412780 | 20100 | 20150 | 20150 | 20050 | 1849 |
| 391 | 20231213 | 133900 | 5273319630 | 20150 | 20100 | 20150 | 20100 | 108 |
| 392 | 20231213 | 133800 | 5271144830 | 20100 | 20050 | 20100 | 20050 | 2448 |
| 393 | 20231213 | 133700 | 5221951730 | 20050 | 20050 | 20100 | 20050 | 571 |
| 394 | 20231213 | 133600 | 5210498630 | 20050 | 20050 | 20050 | 20050 | 360 |
| 395 | 20231213 | 133500 | 5203280630 | 20100 | 20050 | 20100 | 20050 | 182 |
| 396 | 20231213 | 133400 | 5199629530 | 20050 | 20050 | 20100 | 20050 | 485 |
| 397 | 20231213 | 133300 | 5189898630 | 20050 | 20050 | 20050 | 20050 | 361 |
| 398 | 20231213 | 133200 | 5182660580 | 20050 | 20050 | 20100 | 20050 | 429 |
| 399 | 20231213 | 133100 | 5174057130 | 20050 | 20100 | 20100 | 20050 | 215 |
| 400 | 20231213 | 133000 | 5169740830 | 20050 | 20050 | 20050 | 20050 | 224 |
| 401 | 20231213 | 132900 | 5165249630 | 20100 | 20100 | 20100 | 20050 | 401 |
| 402 | 20231213 | 132800 | 5157204130 | 20100 | 20050 | 20100 | 20050 | 412 |
| 403 | 20231213 | 132700 | 5148937630 | 20050 | 20100 | 20100 | 20050 | 959 |
| 404 | 20231213 | 132600 | 5129703880 | 20100 | 20050 | 20100 | 20050 | 371 |
| 405 | 20231213 | 132500 | 5122261480 | 20100 | 20050 | 20100 | 20050 | 412 |
| 406 | 20231213 | 132400 | 5113998880 | 20050 | 20100 | 20100 | 20050 | 442 |
| 407 | 20231213 | 132300 | 5105132330 | 20100 | 20050 | 20100 | 20050 | 118 |
| 408 | 20231213 | 132200 | 5102764480 | 20050 | 20050 | 20100 | 20050 | 154 |
| 409 | 20231213 | 132100 | 5099674730 | 20100 | 20100 | 20100 | 20050 | 127 |
| 410 | 20231213 | 132000 | 5097122380 | 20100 | 20050 | 20100 | 20050 | 76 |
| 411 | 20231213 | 131900 | 5095595730 | 20100 | 20050 | 20100 | 20050 | 216 |
| 412 | 20231213 | 131800 | 5091262930 | 20050 | 20050 | 20100 | 20050 | 287 |
| 413 | 20231213 | 131700 | 5085504480 | 20050 | 20100 | 20100 | 20050 | 541 |
| 414 | 20231213 | 131600 | 5074649630 | 20100 | 20050 | 20100 | 20050 | 439 |
| 415 | 20231213 | 131500 | 5065845430 | 20100 | 20100 | 20100 | 20050 | 180 |
| 416 | 20231213 | 131400 | 5062229580 | 20050 | 20050 | 20050 | 20050 | 775 |
| 417 | 20231213 | 131300 | 5046690830 | 20050 | 20050 | 20100 | 20050 | 244 |
| 418 | 20231213 | 131200 | 5041796230 | 20100 | 20100 | 20100 | 20050 | 193 |
| 419 | 20231213 | 131100 | 5037921980 | 20050 | 20100 | 20100 | 20050 | 176 |
| 420 | 20231213 | 131000 | 5034387730 | 20100 | 20050 | 20100 | 20050 | 155 |
| 421 | 20231213 | 130900 | 5031276480 | 20050 | 20050 | 20100 | 20050 | 823 |
| 422 | 20231213 | 130800 | 5014770480 | 20050 | 20100 | 20100 | 20050 | 519 |
| 423 | 20231213 | 130700 | 5004353780 | 20100 | 20050 | 20100 | 20050 | 339 |
| 424 | 20231213 | 130600 | 4997549780 | 20050 | 20100 | 20100 | 20050 | 374 |
| 425 | 20231213 | 130500 | 4990047380 | 20100 | 20100 | 20100 | 20100 | 116 |
| 426 | 20231213 | 130400 | 4987715780 | 20100 | 20100 | 20150 | 20050 | 379 |
| 427 | 20231213 | 130300 | 4980101730 | 20100 | 20100 | 20150 | 20100 | 892 |
| 428 | 20231213 | 130200 | 4962162580 | 20100 | 20100 | 20100 | 20100 | 49 |
| 429 | 20231213 | 130100 | 4961177680 | 20150 | 20100 | 20150 | 20100 | 66 |
| 430 | 20231213 | 130000 | 4959848480 | 20100 | 20100 | 20150 | 20100 | 136 |
| 431 | 20231213 | 125900 | 4957112830 | 20050 | 20050 | 20100 | 20050 | 104 |
| 432 | 20231213 | 125800 | 4955024280 | 20100 | 20050 | 20100 | 20050 | 546 |
| 433 | 20231213 | 125700 | 4944050880 | 20050 | 20050 | 20100 | 20050 | 322 |
| 434 | 20231213 | 125600 | 4937584080 | 20100 | 20100 | 20100 | 20100 | 120 |
| 435 | 20231213 | 125500 | 4935172080 | 20050 | 20100 | 20150 | 20050 | 352 |
| 436 | 20231213 | 125400 | 4928106380 | 20100 | 20100 | 20100 | 20050 | 900 |
| 437 | 20231213 | 125300 | 4910021080 | 20050 | 20100 | 20100 | 20050 | 474 |
| 438 | 20231213 | 125200 | 4900494430 | 20100 | 20100 | 20100 | 20100 | 649 |
| 439 | 20231213 | 125100 | 4887449530 | 20100 | 20100 | 20100 | 20050 | 405 |
| 440 | 20231213 | 125000 | 4879315180 | 20100 | 20100 | 20100 | 20050 | 383 |
| 441 | 20231213 | 124900 | 4871622880 | 20050 | 20050 | 20050 | 20050 | 99 |
| 442 | 20231213 | 124800 | 4869637930 | 20100 | 20050 | 20100 | 20050 | 302 |
| 443 | 20231213 | 124700 | 4863580680 | 20100 | 20100 | 20100 | 20100 | 137 |
| 444 | 20231213 | 124600 | 4860826980 | 20100 | 20100 | 20100 | 20100 | 225 |
| 445 | 20231213 | 124500 | 4856304480 | 20150 | 20100 | 20150 | 20100 | 350 |
| 446 | 20231213 | 124400 | 4849267380 | 20150 | 20100 | 20150 | 20100 | 384 |
| 447 | 20231213 | 124300 | 4841546580 | 20100 | 20100 | 20100 | 20100 | 704 |
| 448 | 20231213 | 124200 | 4827396180 | 20100 | 20100 | 20100 | 20050 | 804 |
| 449 | 20231213 | 124100 | 4811240280 | 20100 | 20150 | 20150 | 20100 | 467 |
| 450 | 20231213 | 124000 | 4801848930 | 20100 | 20100 | 20100 | 20100 | 426 |
| 451 | 20231213 | 123900 | 4793286330 | 20100 | 20100 | 20150 | 20100 | 253 |
| 452 | 20231213 | 123800 | 4788198980 | 20150 | 20150 | 20150 | 20100 | 627 |
| 453 | 20231213 | 123700 | 4775573630 | 20150 | 20100 | 20150 | 20100 | 65 |
| 454 | 20231213 | 123600 | 4774264130 | 20100 | 20100 | 20150 | 20100 | 645 |
| 455 | 20231213 | 123500 | 4761297630 | 20100 | 20150 | 20150 | 20100 | 199 |
| 456 | 20231213 | 123400 | 4757292530 | 20150 | 20100 | 20150 | 20100 | 144 |
| 457 | 20231213 | 123300 | 4754391530 | 20150 | 20100 | 20150 | 20100 | 65 |
| 458 | 20231213 | 123200 | 4753083030 | 20100 | 20150 | 20150 | 20100 | 510 |
| 459 | 20231213 | 123100 | 4742827280 | 20100 | 20100 | 20100 | 20100 | 142 |
| 460 | 20231213 | 123000 | 4739973080 | 20150 | 20100 | 20150 | 20100 | 42 |
| 461 | 20231213 | 122900 | 4739126830 | 20100 | 20100 | 20150 | 20100 | 282 |
| 462 | 20231213 | 122800 | 4733455630 | 20100 | 20150 | 20150 | 20100 | 68 |
| 463 | 20231213 | 122700 | 4732086080 | 20100 | 20150 | 20150 | 20100 | 63 |
| 464 | 20231213 | 122600 | 4730816780 | 20150 | 20150 | 20150 | 20100 | 177 |
| 465 | 20231213 | 122500 | 4727254930 | 20150 | 20150 | 20150 | 20100 | 257 |
| 466 | 20231213 | 122400 | 4722087080 | 20150 | 20150 | 20150 | 20100 | 117 |
| 467 | 20231213 | 122300 | 4719731380 | 20150 | 20150 | 20150 | 20100 | 263 |
| 468 | 20231213 | 122200 | 4714437230 | 20200 | 20150 | 20200 | 20150 | 98 |
| 469 | 20231213 | 122100 | 4712457730 | 20100 | 20200 | 20200 | 20100 | 58 |
| 470 | 20231213 | 122000 | 4711291630 | 20150 | 20150 | 20150 | 20100 | 5360 |
| 471 | 20231213 | 121900 | 4603539830 | 20150 | 20150 | 20200 | 20150 | 49 |
| 472 | 20231213 | 121800 | 4602550480 | 20150 | 20150 | 20200 | 20150 | 459 |
| 473 | 20231213 | 121700 | 4593300630 | 20150 | 20150 | 20200 | 20150 | 427 |
| 474 | 20231213 | 121600 | 4584694030 | 20150 | 20150 | 20200 | 20150 | 122 |
| 475 | 20231213 | 121500 | 4582229780 | 20150 | 20150 | 20200 | 20150 | 222 |
| 476 | 20231213 | 121400 | 4577756380 | 20150 | 20200 | 20200 | 20150 | 399 |
| 477 | 20231213 | 121300 | 4569714430 | 20150 | 20150 | 20150 | 20150 | 331 |
| 478 | 20231213 | 121200 | 4563044780 | 20100 | 20100 | 20100 | 20100 | 182 |
| 479 | 20231213 | 121100 | 4559386580 | 20100 | 20150 | 20150 | 20100 | 185 |
| 480 | 20231213 | 121000 | 4555659480 | 20100 | 20100 | 20150 | 20100 | 193 |
| 481 | 20231213 | 120900 | 4551775630 | 20150 | 20150 | 20150 | 20150 | 122 |
| 482 | 20231213 | 120800 | 4549317330 | 20150 | 20150 | 20150 | 20150 | 389 |
| 483 | 20231213 | 120700 | 4541478980 | 20150 | 20150 | 20200 | 20150 | 284 |
| 484 | 20231213 | 120600 | 4535754380 | 20150 | 20100 | 20150 | 20100 | 31 |
| 485 | 20231213 | 120500 | 4535129780 | 20100 | 20100 | 20150 | 20100 | 403 |
| 486 | 20231213 | 120400 | 4527021830 | 20100 | 20150 | 20150 | 20100 | 254 |
| 487 | 20231213 | 120300 | 4521908530 | 20100 | 20100 | 20100 | 20100 | 1 |
| 488 | 20231213 | 120200 | 4521888430 | 20150 | 20150 | 20150 | 20150 | 216 |
| 489 | 20231213 | 120100 | 4517536030 | 20150 | 20150 | 20200 | 20150 | 443 |
| 490 | 20231213 | 120000 | 4508607580 | 20150 | 20200 | 20200 | 20150 | 103 |
| 491 | 20231213 | 115900 | 4506527580 | 20200 | 20150 | 20200 | 20100 | 312 |
| 492 | 20231213 | 115800 | 4500240930 | 20150 | 20150 | 20150 | 20150 | 265 |
| 493 | 20231213 | 115700 | 4494901180 | 20150 | 20200 | 20200 | 20150 | 56 |
| 494 | 20231213 | 115600 | 4493770480 | 20150 | 20200 | 20200 | 20150 | 100 |
| 495 | 20231213 | 115500 | 4491754630 | 20200 | 20150 | 20200 | 20100 | 528 |
| 496 | 20231213 | 115400 | 4481118130 | 20150 | 20150 | 20200 | 20100 | 184 |
| 497 | 20231213 | 115300 | 4477408680 | 20150 | 20200 | 20200 | 20150 | 181 |
| 498 | 20231213 | 115200 | 4473756530 | 20200 | 20150 | 20200 | 20150 | 618 |
| 499 | 20231213 | 115100 | 4461301780 | 20200 | 20200 | 20200 | 20200 | 94 |
| 500 | 20231213 | 115000 | 4459402980 | 20150 | 20150 | 20150 | 20150 | 192 |
| 501 | 20231213 | 114900 | 4455534180 | 20150 | 20150 | 20200 | 20150 | 344 |
| 502 | 20231213 | 114800 | 4448600580 | 20150 | 20150 | 20200 | 20150 | 410 |
| 503 | 20231213 | 114700 | 4440336780 | 20150 | 20200 | 20200 | 20150 | 597 |
| 504 | 20231213 | 114600 | 4428304180 | 20150 | 20150 | 20200 | 20150 | 433 |
| 505 | 20231213 | 114500 | 4419577130 | 20150 | 20150 | 20200 | 20150 | 158 |
| 506 | 20231213 | 114400 | 4416391430 | 20150 | 20150 | 20150 | 20150 | 7 |
| 507 | 20231213 | 114300 | 4416250380 | 20200 | 20150 | 20200 | 20150 | 80 |
| 508 | 20231213 | 114200 | 4414636330 | 20150 | 20200 | 20200 | 20150 | 272 |
| 509 | 20231213 | 114100 | 4409153530 | 20150 | 20150 | 20200 | 20150 | 147 |
| 510 | 20231213 | 114000 | 4406191280 | 20200 | 20150 | 20200 | 20150 | 300 |
| 511 | 20231213 | 113900 | 4400144280 | 20150 | 20200 | 20250 | 20150 | 367 |
| 512 | 20231213 | 113800 | 4392729130 | 20200 | 20200 | 20200 | 20200 | 91 |
| 513 | 20231213 | 113700 | 4390890930 | 20200 | 20200 | 20250 | 20200 | 678 |
| 514 | 20231213 | 113600 | 4377193330 | 20200 | 20250 | 20250 | 20200 | 578 |
| 515 | 20231213 | 113500 | 4365513730 | 20250 | 20250 | 20250 | 20200 | 30 |
| 516 | 20231213 | 113400 | 4364907230 | 20250 | 20200 | 20250 | 20200 | 436 |
| 517 | 20231213 | 113300 | 4356097930 | 20200 | 20250 | 20250 | 20200 | 275 |
| 518 | 20231213 | 113200 | 4350540930 | 20200 | 20250 | 20250 | 20200 | 973 |
| 519 | 20231213 | 113100 | 4330884330 | 20250 | 20200 | 20250 | 20200 | 754 |
| 520 | 20231213 | 113000 | 4315653280 | 20200 | 20250 | 20250 | 20200 | 398 |
| 521 | 20231213 | 112900 | 4307598530 | 20250 | 20300 | 20300 | 20250 | 349 |
| 522 | 20231213 | 112800 | 4300529280 | 20250 | 20250 | 20250 | 20250 | 157 |
| 523 | 20231213 | 112700 | 4297350030 | 20250 | 20250 | 20300 | 20250 | 483 |
| 524 | 20231213 | 112600 | 4287567280 | 20250 | 20250 | 20300 | 20250 | 81 |
| 525 | 20231213 | 112500 | 4285924930 | 20250 | 20250 | 20250 | 20250 | 30 |
| 526 | 20231213 | 112400 | 4285317430 | 20250 | 20250 | 20300 | 20250 | 886 |
| 527 | 20231213 | 112300 | 4267373930 | 20250 | 20300 | 20300 | 20250 | 412 |
| 528 | 20231213 | 112200 | 4259028930 | 20300 | 20300 | 20300 | 20300 | 5 |
| 529 | 20231213 | 112100 | 4258927430 | 20250 | 20250 | 20300 | 20250 | 326 |
| 530 | 20231213 | 112000 | 4252323880 | 20300 | 20300 | 20300 | 20300 | 91 |
| 531 | 20231213 | 111900 | 4250476580 | 20300 | 20300 | 20300 | 20250 | 108 |
| 532 | 20231213 | 111800 | 4248286830 | 20200 | 20250 | 20300 | 20200 | 647 |
| 533 | 20231213 | 111700 | 4235199780 | 20250 | 20250 | 20250 | 20250 | 786 |
| 534 | 20231213 | 111600 | 4219283280 | 20250 | 20250 | 20250 | 20250 | 261 |
| 535 | 20231213 | 111500 | 4213998030 | 20250 | 20250 | 20250 | 20250 | 449 |
| 536 | 20231213 | 111400 | 4204905780 | 20250 | 20250 | 20300 | 20250 | 515 |
| 537 | 20231213 | 111300 | 4194471730 | 20250 | 20250 | 20250 | 20250 | 820 |
| 538 | 20231213 | 111200 | 4177866730 | 20300 | 20300 | 20300 | 20300 | 115 |
| 539 | 20231213 | 111100 | 4175532230 | 20300 | 20250 | 20300 | 20250 | 526 |
| 540 | 20231213 | 111000 | 4164869530 | 20250 | 20250 | 20250 | 20200 | 792 |
| 541 | 20231213 | 110900 | 4148832630 | 20300 | 20300 | 20300 | 20250 | 515 |
| 542 | 20231213 | 110800 | 4138389030 | 20250 | 20250 | 20300 | 20250 | 1166 |
| 543 | 20231213 | 110700 | 4114777430 | 20200 | 20250 | 20250 | 20200 | 229 |
| 544 | 20231213 | 110600 | 4110148830 | 20250 | 20250 | 20250 | 20200 | 242 |
| 545 | 20231213 | 110500 | 4105257130 | 20200 | 20150 | 20250 | 20150 | 313 |
| 546 | 20231213 | 110400 | 4098937380 | 20200 | 20250 | 20250 | 20200 | 470 |
| 547 | 20231213 | 110300 | 4089441330 | 20250 | 20200 | 20250 | 20200 | 107 |
| 548 | 20231213 | 110200 | 4087279680 | 20200 | 20250 | 20250 | 20200 | 192 |
| 549 | 20231213 | 110100 | 4083399080 | 20200 | 20250 | 20250 | 20200 | 368 |
| 550 | 20231213 | 110000 | 4075957680 | 20200 | 20250 | 20250 | 20150 | 280 |
| 551 | 20231213 | 105900 | 4070291430 | 20250 | 20200 | 20250 | 20200 | 1337 |
| 552 | 20231213 | 105800 | 4043280780 | 20200 | 20200 | 20200 | 20150 | 368 |
| 553 | 20231213 | 105700 | 4035854980 | 20150 | 20150 | 20150 | 20150 | 1456 |
| 554 | 20231213 | 105600 | 4006516580 | 20150 | 20200 | 20200 | 20150 | 333 |
| 555 | 20231213 | 105500 | 3999802980 | 20200 | 20200 | 20200 | 20150 | 119 |
| 556 | 20231213 | 105400 | 3997399230 | 20150 | 20150 | 20200 | 20150 | 748 |
| 557 | 20231213 | 105300 | 3982326980 | 20150 | 20150 | 20150 | 20100 | 520 |
| 558 | 20231213 | 105200 | 3971853730 | 20150 | 20200 | 20200 | 20100 | 1552 |
| 559 | 20231213 | 105100 | 3940608930 | 20150 | 20150 | 20150 | 20150 | 37 |
| 560 | 20231213 | 105000 | 3939863380 | 20200 | 20150 | 20200 | 20150 | 592 |
| 561 | 20231213 | 104900 | 3927932030 | 20150 | 20200 | 20200 | 20150 | 116 |
| 562 | 20231213 | 104800 | 3925590680 | 20200 | 20200 | 20200 | 20200 | 73 |
| 563 | 20231213 | 104700 | 3924116080 | 20200 | 20150 | 20200 | 20150 | 121 |
| 564 | 20231213 | 104600 | 3921674930 | 20150 | 20200 | 20200 | 20150 | 294 |
| 565 | 20231213 | 104500 | 3915744580 | 20150 | 20200 | 20200 | 20150 | 122 |
| 566 | 20231213 | 104400 | 3913285680 | 20200 | 20200 | 20200 | 20200 | 91 |
| 567 | 20231213 | 104300 | 3911447480 | 20250 | 20200 | 20250 | 20200 | 1007 |
| 568 | 20231213 | 104200 | 3891103730 | 20200 | 20200 | 20200 | 20200 | 330 |
| 569 | 20231213 | 104100 | 3884437730 | 20200 | 20200 | 20250 | 20200 | 228 |
| 570 | 20231213 | 104000 | 3879830130 | 20200 | 20200 | 20250 | 20200 | 330 |
| 571 | 20231213 | 103900 | 3873153580 | 20250 | 20250 | 20250 | 20200 | 210 |
| 572 | 20231213 | 103800 | 3868903730 | 20250 | 20250 | 20250 | 20200 | 264 |
| 573 | 20231213 | 103700 | 3863568730 | 20250 | 20200 | 20250 | 20200 | 330 |
| 574 | 20231213 | 103600 | 3856893330 | 20200 | 20200 | 20200 | 20150 | 355 |
| 575 | 20231213 | 103500 | 3849723330 | 20200 | 20250 | 20250 | 20200 | 477 |
| 576 | 20231213 | 103400 | 3840084530 | 20200 | 20200 | 20200 | 20150 | 884 |
| 577 | 20231213 | 103300 | 3822232430 | 20200 | 20150 | 20200 | 20150 | 802 |
| 578 | 20231213 | 103200 | 3806054830 | 20100 | 20050 | 20100 | 20050 | 547 |
| 579 | 20231213 | 103100 | 3795066380 | 20050 | 20100 | 20150 | 20050 | 258 |
| 580 | 20231213 | 103000 | 3789882680 | 20100 | 20150 | 20150 | 20100 | 940 |
| 581 | 20231213 | 102900 | 3770979430 | 20150 | 20150 | 20150 | 20100 | 161 |
| 582 | 20231213 | 102800 | 3767737530 | 20100 | 20150 | 20150 | 20100 | 774 |
| 583 | 20231213 | 102700 | 3752154880 | 20150 | 20150 | 20150 | 20100 | 158 |
| 584 | 20231213 | 102600 | 3748975280 | 20100 | 20150 | 20150 | 20100 | 335 |
| 585 | 20231213 | 102500 | 3742225930 | 20100 | 20150 | 20150 | 20100 | 821 |
| 586 | 20231213 | 102400 | 3725687230 | 20150 | 20150 | 20200 | 20150 | 2021 |
| 587 | 20231213 | 102300 | 3684922030 | 20150 | 20100 | 20150 | 20100 | 117 |
| 588 | 20231213 | 102200 | 3682569780 | 20100 | 20100 | 20150 | 20100 | 679 |
| 589 | 20231213 | 102100 | 3668919730 | 20100 | 20100 | 20100 | 20100 | 236 |
| 590 | 20231213 | 102000 | 3664176130 | 20100 | 20150 | 20150 | 20100 | 142 |
| 591 | 20231213 | 101900 | 3661321680 | 20150 | 20050 | 20150 | 20050 | 1454 |
| 592 | 20231213 | 101800 | 3632124030 | 20100 | 20050 | 20100 | 20050 | 371 |
| 593 | 20231213 | 101700 | 3624671680 | 20050 | 20050 | 20100 | 20050 | 169 |
| 594 | 20231213 | 101600 | 3621282830 | 20050 | 20050 | 20100 | 20050 | 369 |
| 595 | 20231213 | 101500 | 3613882380 | 20050 | 20050 | 20100 | 20050 | 414 |
| 596 | 20231213 | 101400 | 3605579680 | 20050 | 20100 | 20100 | 20050 | 146 |
| 597 | 20231213 | 101300 | 3602650630 | 20100 | 20050 | 20100 | 20050 | 161 |
| 598 | 20231213 | 101200 | 3599419780 | 20000 | 20050 | 20100 | 20000 | 701 |
| 599 | 20231213 | 101100 | 3585366180 | 20050 | 20100 | 20100 | 20000 | 1154 |
| 600 | 20231213 | 101000 | 3562245330 | 20100 | 20050 | 20100 | 20000 | 285 |
| 601 | 20231213 | 100900 | 3556529530 | 20050 | 20050 | 20100 | 20000 | 508 |
| 602 | 20231213 | 100800 | 3546345080 | 20050 | 20100 | 20100 | 20050 | 608 |
| 603 | 20231213 | 100700 | 3534152680 | 20050 | 20000 | 20100 | 20000 | 142 |
| 604 | 20231213 | 100600 | 3531305080 | 20000 | 20050 | 20100 | 20000 | 901 |
| 605 | 20231213 | 100500 | 3513261980 | 20050 | 20050 | 20100 | 20050 | 882 |
| 606 | 20231213 | 100400 | 3495575530 | 20000 | 20050 | 20100 | 20000 | 818 |
| 607 | 20231213 | 100300 | 3479207530 | 20100 | 20000 | 20100 | 20000 | 2236 |
| 608 | 20231213 | 100200 | 3434478830 | 20000 | 20050 | 20050 | 20000 | 1234 |
| 609 | 20231213 | 100100 | 3409788980 | 20050 | 20050 | 20050 | 20000 | 254 |
| 610 | 20231213 | 100000 | 3404696430 | 20050 | 20100 | 20100 | 20000 | 521 |
| 611 | 20231213 | 095900 | 3394254830 | 20100 | 20050 | 20100 | 20050 | 448 |
| 612 | 20231213 | 095800 | 3385265330 | 20050 | 20050 | 20100 | 20050 | 396 |
| 613 | 20231213 | 095700 | 3377325380 | 20050 | 20050 | 20050 | 20050 | 720 |
| 614 | 20231213 | 095600 | 3362889380 | 20000 | 20000 | 20050 | 20000 | 876 |
| 615 | 20231213 | 095500 | 3345355830 | 20000 | 20050 | 20050 | 20000 | 202 |
| 616 | 20231213 | 095400 | 3341308530 | 20050 | 20000 | 20050 | 20000 | 646 |
| 617 | 20231213 | 095300 | 3328388030 | 20000 | 20000 | 20050 | 20000 | 1020 |
| 618 | 20231213 | 095200 | 3307986230 | 20050 | 20050 | 20050 | 20000 | 839 |
| 619 | 20231213 | 095100 | 3291199280 | 20000 | 20100 | 20100 | 20000 | 678 |
| 620 | 20231213 | 095000 | 3277611080 | 20050 | 20100 | 20100 | 20050 | 986 |
| 621 | 20231213 | 094900 | 3257829130 | 20050 | 20100 | 20100 | 20050 | 1381 |
| 622 | 20231213 | 094800 | 3230071180 | 20100 | 20150 | 20150 | 20100 | 283 |
| 623 | 20231213 | 094700 | 3224370730 | 20150 | 20150 | 20150 | 20150 | 188 |
| 624 | 20231213 | 094600 | 3220582530 | 20150 | 20150 | 20150 | 20100 | 1395 |
| 625 | 20231213 | 094500 | 3192493230 | 20150 | 20150 | 20150 | 20150 | 1532 |
| 626 | 20231213 | 094400 | 3161623430 | 20150 | 20200 | 20200 | 20150 | 1074 |
| 627 | 20231213 | 094300 | 3139941630 | 20200 | 20100 | 20200 | 20100 | 939 |
| 628 | 20231213 | 094200 | 3121022030 | 20100 | 20100 | 20100 | 20050 | 1146 |
| 629 | 20231213 | 094100 | 3097991230 | 20050 | 20000 | 20050 | 20000 | 791 |
| 630 | 20231213 | 094000 | 3082137130 | 20050 | 19970 | 20050 | 19960 | 5520 |
| 631 | 20231213 | 093900 | 2971767160 | 19980 | 19990 | 19990 | 19960 | 844 |
| 632 | 20231213 | 093800 | 2954907540 | 19990 | 19990 | 19990 | 19980 | 546 |
| 633 | 20231213 | 093700 | 2943994040 | 19980 | 19980 | 19990 | 19970 | 390 |
| 634 | 20231213 | 093600 | 2936200310 | 19970 | 19990 | 19990 | 19970 | 480 |
| 635 | 20231213 | 093500 | 2926611900 | 19990 | 19990 | 20000 | 19980 | 1353 |
| 636 | 20231213 | 093400 | 2899574450 | 20000 | 19980 | 20000 | 19960 | 1375 |
| 637 | 20231213 | 093300 | 2872100510 | 19980 | 19960 | 19980 | 19960 | 632 |
| 638 | 20231213 | 093200 | 2859481960 | 19960 | 19900 | 19970 | 19890 | 2410 |
| 639 | 20231213 | 093100 | 2811502720 | 19900 | 19900 | 19900 | 19890 | 2300 |
| 640 | 20231213 | 093000 | 2765739760 | 19900 | 19910 | 19920 | 19900 | 1273 |
| 641 | 20231213 | 092900 | 2740401940 | 19910 | 19910 | 19910 | 19890 | 2875 |
| 642 | 20231213 | 092800 | 2683186400 | 19900 | 19920 | 19920 | 19900 | 1957 |
| 643 | 20231213 | 092700 | 2644234220 | 19920 | 19920 | 19920 | 19900 | 3151 |
| 644 | 20231213 | 092600 | 2581510310 | 19920 | 19980 | 19980 | 19910 | 8225 |
| 645 | 20231213 | 092500 | 2417438020 | 19980 | 19970 | 19980 | 19970 | 825 |
| 646 | 20231213 | 092400 | 2400958690 | 19980 | 19980 | 19990 | 19970 | 721 |
| 647 | 20231213 | 092300 | 2386551490 | 19980 | 19990 | 19990 | 19980 | 1005 |
| 648 | 20231213 | 092200 | 2366464890 | 19990 | 20000 | 20000 | 19980 | 560 |
| 649 | 20231213 | 092100 | 2355269190 | 20000 | 19950 | 20050 | 19940 | 6900 |
| 650 | 20231213 | 092000 | 2217423380 | 19950 | 19960 | 19990 | 19940 | 802 |
| 651 | 20231213 | 091900 | 2201423650 | 20000 | 19900 | 20000 | 19900 | 3290 |
| 652 | 20231213 | 091800 | 2135928170 | 19920 | 19910 | 19920 | 19890 | 4614 |
| 653 | 20231213 | 091700 | 2044108220 | 19900 | 19910 | 19920 | 19900 | 5689 |
| 654 | 20231213 | 091600 | 1930867720 | 19920 | 19920 | 19950 | 19900 | 4466 |
| 655 | 20231213 | 091500 | 1841922280 | 19920 | 20000 | 20000 | 19900 | 17542 |
| 656 | 20231213 | 091400 | 1491905840 | 20000 | 20000 | 20050 | 20000 | 1260 |
| 657 | 20231213 | 091300 | 1466695790 | 20050 | 20050 | 20050 | 20000 | 1466 |
| 658 | 20231213 | 091200 | 1437359540 | 20100 | 20050 | 20100 | 20000 | 943 |
| 659 | 20231213 | 091100 | 1418472740 | 20050 | 20050 | 20100 | 20000 | 3025 |
| 660 | 20231213 | 091000 | 1357885390 | 20050 | 20000 | 20100 | 19990 | 3275 |
| 661 | 20231213 | 090900 | 1292376810 | 20000 | 20000 | 20050 | 19980 | 5226 |
| 662 | 20231213 | 090800 | 1187862650 | 20000 | 20000 | 20050 | 20000 | 7444 |
| 663 | 20231213 | 090700 | 1038964850 | 20000 | 20100 | 20150 | 20000 | 7551 |
| 664 | 20231213 | 090600 | 887563750 | 20100 | 20100 | 20150 | 20050 | 1803 |
| 665 | 20231213 | 090500 | 851318050 | 20100 | 20150 | 20150 | 20050 | 6501 |
| 666 | 20231213 | 090400 | 720728250 | 20150 | 20150 | 20150 | 20100 | 4652 |
| 667 | 20231213 | 090300 | 627079300 | 20100 | 20250 | 20250 | 20100 | 5478 |
| 668 | 20231213 | 090200 | 516706450 | 20200 | 20350 | 20350 | 20200 | 5607 |
| 669 | 20231213 | 090100 | 403182150 | 20350 | 20500 | 20500 | 20300 | 6677 |
| 670 | 20231213 | 090000 | 267061650 | 20500 | 20450 | 20500 | 20400 | 12851 |