36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 3 | 20231215 | 200700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231215 | 200600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231215 | 200500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231215 | 200400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231215 | 200300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231215 | 200200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231215 | 200100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231215 | 200000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231215 | 195900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231215 | 195800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231215 | 195700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231215 | 195600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231215 | 195500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231215 | 195400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231215 | 195300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231215 | 195200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231215 | 195100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231215 | 195000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231215 | 194900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231215 | 194800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231215 | 194700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231215 | 194600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231215 | 194500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231215 | 194400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231215 | 194300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231215 | 194200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231215 | 194100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231215 | 194000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231215 | 193900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231215 | 193800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 33 | 20231215 | 193700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231215 | 193600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231215 | 193500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231215 | 193400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231215 | 193300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231215 | 193200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231215 | 193100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231215 | 193000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231215 | 192900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231215 | 192800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231215 | 192700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231215 | 192600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231215 | 192500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231215 | 192400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231215 | 192300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231215 | 192200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231215 | 192100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231215 | 192000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231215 | 191900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231215 | 191800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231215 | 191700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231215 | 191600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231215 | 191500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231215 | 191400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231215 | 191300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231215 | 191200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231215 | 191100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231215 | 191000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231215 | 190900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231215 | 190800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 63 | 20231215 | 190700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231215 | 190600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231215 | 190500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231215 | 190400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231215 | 190300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231215 | 190200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231215 | 190100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231215 | 190000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231215 | 185900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231215 | 185800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231215 | 185700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231215 | 185600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231215 | 185500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231215 | 185400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231215 | 185300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231215 | 185200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231215 | 185100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231215 | 185000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231215 | 184900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231215 | 184800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231215 | 184700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231215 | 184600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231215 | 184500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231215 | 184400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231215 | 184300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231215 | 184200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231215 | 184100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231215 | 184000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231215 | 183900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231215 | 183800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 93 | 20231215 | 183700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231215 | 183600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231215 | 183500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231215 | 183400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231215 | 183300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231215 | 183200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231215 | 183100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231215 | 183000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231215 | 182900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231215 | 182800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231215 | 182700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231215 | 182600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231215 | 182500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231215 | 182400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231215 | 182300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231215 | 182200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231215 | 182100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231215 | 182000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231215 | 181900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231215 | 181800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231215 | 181700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231215 | 181600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231215 | 181500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231215 | 181400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231215 | 181300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231215 | 181200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231215 | 181100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231215 | 181000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231215 | 180900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231215 | 180800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 123 | 20231215 | 180700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231215 | 180600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231215 | 180500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231215 | 180400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231215 | 180300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231215 | 180200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231215 | 180100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231215 | 180000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231215 | 175900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231215 | 175800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231215 | 175700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231215 | 175600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231215 | 175500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231215 | 175400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231215 | 175300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231215 | 175200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231215 | 175100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231215 | 175000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231215 | 174900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231215 | 174800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231215 | 174700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231215 | 174600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231215 | 174500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231215 | 174400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231215 | 174300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231215 | 174200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231215 | 174100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231215 | 174000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231215 | 173900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231215 | 173800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 153 | 20231215 | 173700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231215 | 173600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231215 | 173500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231215 | 173400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231215 | 173300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231215 | 173200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231215 | 173100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231215 | 173000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231215 | 172900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231215 | 172800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231215 | 172700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231215 | 172600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231215 | 172500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231215 | 172400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231215 | 172300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231215 | 172200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231215 | 172100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231215 | 172000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231215 | 171900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231215 | 171800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231215 | 171700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231215 | 171600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231215 | 171500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231215 | 171400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231215 | 171300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231215 | 171200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231215 | 171100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231215 | 171000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231215 | 170900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231215 | 170800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 183 | 20231215 | 170700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231215 | 170600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231215 | 170500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231215 | 170400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231215 | 170300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231215 | 170200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231215 | 170100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231215 | 170000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231215 | 165900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20231215 | 165800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20231215 | 165700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20231215 | 165600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20231215 | 165500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20231215 | 165400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20231215 | 165300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20231215 | 165200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20231215 | 165100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20231215 | 165000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20231215 | 164900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20231215 | 164800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20231215 | 164700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20231215 | 164600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20231215 | 164500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20231215 | 164400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20231215 | 164300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20231215 | 164200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20231215 | 164100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20231215 | 164000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20231215 | 163900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20231215 | 163800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 213 | 20231215 | 163700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20231215 | 163600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20231215 | 163500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20231215 | 163400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20231215 | 163300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20231215 | 163200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20231215 | 163100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20231215 | 163000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20231215 | 162900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20231215 | 162800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20231215 | 162700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20231215 | 162600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20231215 | 162500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20231215 | 162400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20231215 | 162300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20231215 | 162200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20231215 | 162100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20231215 | 162000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20231215 | 161900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20231215 | 161800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20231215 | 161700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20231215 | 161600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20231215 | 161500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20231215 | 161400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20231215 | 161300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20231215 | 161200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20231215 | 161100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20231215 | 161000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20231215 | 160900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20231215 | 160800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 243 | 20231215 | 160700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20231215 | 160600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20231215 | 160500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20231215 | 160400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20231215 | 160300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20231215 | 160200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20231215 | 160100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20231215 | 160000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20231215 | 155900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20231215 | 155800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20231215 | 155700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20231215 | 155600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20231215 | 155500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20231215 | 155400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20231215 | 155300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20231215 | 155200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20231215 | 155100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20231215 | 155000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20231215 | 154900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20231215 | 154800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20231215 | 154700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20231215 | 154600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20231215 | 154500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20231215 | 154400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20231215 | 154300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20231215 | 154200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20231215 | 154100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20231215 | 154000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20231215 | 153900 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20231215 | 153800 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 273 | 20231215 | 153700 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20231215 | 153600 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20231215 | 153500 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20231215 | 153400 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20231215 | 153300 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20231215 | 153200 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20231215 | 153100 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20231215 | 153000 | 10459961650 | 20450 | 20450 | 20450 | 20450 | 34528 |
| 281 | 20231215 | 152900 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20231215 | 152800 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20231215 | 152700 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20231215 | 152600 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20231215 | 152500 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20231215 | 152400 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20231215 | 152300 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20231215 | 152200 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20231215 | 152100 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20231215 | 152000 | 9753864050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20231215 | 151900 | 9753864050 | 20400 | 20350 | 20400 | 20350 | 2732 |
| 292 | 20231215 | 151800 | 9698242750 | 20400 | 20400 | 20400 | 20350 | 1329 |
| 293 | 20231215 | 151700 | 9671184000 | 20400 | 20400 | 20400 | 20350 | 4390 |
| 294 | 20231215 | 151600 | 9581827150 | 20350 | 20350 | 20400 | 20350 | 770 |
| 295 | 20231215 | 151500 | 9566145650 | 20350 | 20400 | 20400 | 20350 | 700 |
| 296 | 20231215 | 151400 | 9551886850 | 20400 | 20350 | 20400 | 20350 | 203 |
| 297 | 20231215 | 151300 | 9547752950 | 20350 | 20350 | 20400 | 20350 | 671 |
| 298 | 20231215 | 151200 | 9534097250 | 20350 | 20400 | 20400 | 20350 | 552 |
| 299 | 20231215 | 151100 | 9522861000 | 20350 | 20400 | 20400 | 20350 | 2168 |
| 300 | 20231215 | 151000 | 9478730000 | 20400 | 20350 | 20400 | 20350 | 424 |
| 301 | 20231215 | 150900 | 9470088450 | 20400 | 20400 | 20400 | 20350 | 228 |
| 302 | 20231215 | 150800 | 9465441850 | 20400 | 20350 | 20400 | 20350 | 850 |
| 303 | 20231215 | 150700 | 9448120500 | 20350 | 20400 | 20400 | 20350 | 249 |
| 304 | 20231215 | 150600 | 9443046750 | 20400 | 20400 | 20400 | 20350 | 458 |
| 305 | 20231215 | 150500 | 9433718050 | 20400 | 20350 | 20400 | 20350 | 610 |
| 306 | 20231215 | 150400 | 9421301050 | 20350 | 20400 | 20400 | 20300 | 3160 |
| 307 | 20231215 | 150300 | 9357009350 | 20400 | 20400 | 20400 | 20350 | 652 |
| 308 | 20231215 | 150200 | 9343716550 | 20400 | 20400 | 20450 | 20400 | 306 |
| 309 | 20231215 | 150100 | 9337469750 | 20400 | 20350 | 20400 | 20350 | 992 |
| 310 | 20231215 | 150000 | 9317246200 | 20400 | 20350 | 20400 | 20350 | 466 |
| 311 | 20231215 | 145900 | 9307754500 | 20350 | 20400 | 20500 | 20300 | 8068 |
| 312 | 20231215 | 145800 | 9142924300 | 20400 | 20350 | 20400 | 20350 | 2237 |
| 313 | 20231215 | 145700 | 9097381150 | 20400 | 20350 | 20400 | 20350 | 604 |
| 314 | 20231215 | 145600 | 9085075350 | 20400 | 20400 | 20450 | 20350 | 1519 |
| 315 | 20231215 | 145500 | 9054102550 | 20350 | 20400 | 20400 | 20350 | 503 |
| 316 | 20231215 | 145400 | 9043849750 | 20400 | 20400 | 20400 | 20350 | 339 |
| 317 | 20231215 | 145300 | 9036944050 | 20350 | 20450 | 20450 | 20350 | 6435 |
| 318 | 20231215 | 145200 | 8905475500 | 20450 | 20450 | 20450 | 20400 | 684 |
| 319 | 20231215 | 145100 | 8891512750 | 20400 | 20400 | 20450 | 20350 | 352 |
| 320 | 20231215 | 145000 | 8884331700 | 20350 | 20400 | 20400 | 20350 | 843 |
| 321 | 20231215 | 144900 | 8867154850 | 20400 | 20400 | 20400 | 20350 | 196 |
| 322 | 20231215 | 144800 | 8863161300 | 20400 | 20400 | 20400 | 20350 | 3532 |
| 323 | 20231215 | 144700 | 8791224100 | 20400 | 20450 | 20450 | 20400 | 357 |
| 324 | 20231215 | 144600 | 8783940300 | 20450 | 20400 | 20450 | 20350 | 356 |
| 325 | 20231215 | 144500 | 8776679650 | 20400 | 20450 | 20450 | 20400 | 1098 |
| 326 | 20231215 | 144400 | 8754276050 | 20450 | 20400 | 20450 | 20400 | 740 |
| 327 | 20231215 | 144300 | 8739178600 | 20450 | 20450 | 20450 | 20400 | 194 |
| 328 | 20231215 | 144200 | 8735217900 | 20400 | 20400 | 20450 | 20400 | 167 |
| 329 | 20231215 | 144100 | 8731808800 | 20400 | 20400 | 20450 | 20400 | 1003 |
| 330 | 20231215 | 144000 | 8711344600 | 20450 | 20400 | 20450 | 20400 | 688 |
| 331 | 20231215 | 143900 | 8697305300 | 20450 | 20400 | 20450 | 20400 | 1187 |
| 332 | 20231215 | 143800 | 8673085800 | 20400 | 20350 | 20400 | 20350 | 2800 |
| 333 | 20231215 | 143700 | 8616004700 | 20400 | 20450 | 20450 | 20350 | 595 |
| 334 | 20231215 | 143600 | 8603866050 | 20450 | 20400 | 20450 | 20400 | 732 |
| 335 | 20231215 | 143500 | 8588928100 | 20400 | 20400 | 20450 | 20350 | 1601 |
| 336 | 20231215 | 143400 | 8556275150 | 20400 | 20400 | 20400 | 20350 | 1324 |
| 337 | 20231215 | 143300 | 8529270150 | 20400 | 20350 | 20400 | 20350 | 552 |
| 338 | 20231215 | 143200 | 8518026000 | 20400 | 20400 | 20400 | 20350 | 426 |
| 339 | 20231215 | 143100 | 8509342700 | 20400 | 20350 | 20400 | 20350 | 442 |
| 340 | 20231215 | 143000 | 8500343150 | 20350 | 20350 | 20400 | 20350 | 504 |
| 341 | 20231215 | 142900 | 8490080850 | 20350 | 20400 | 20400 | 20350 | 1511 |
| 342 | 20231215 | 142800 | 8459282350 | 20400 | 20400 | 20450 | 20400 | 486 |
| 343 | 20231215 | 142700 | 8449366100 | 20400 | 20400 | 20450 | 20400 | 181 |
| 344 | 20231215 | 142600 | 8445670600 | 20400 | 20400 | 20450 | 20400 | 402 |
| 345 | 20231215 | 142500 | 8437465400 | 20450 | 20450 | 20450 | 20400 | 342 |
| 346 | 20231215 | 142400 | 8430483900 | 20450 | 20450 | 20450 | 20400 | 1285 |
| 347 | 20231215 | 142300 | 8404261800 | 20450 | 20450 | 20450 | 20400 | 807 |
| 348 | 20231215 | 142200 | 8387763250 | 20450 | 20500 | 20500 | 20450 | 496 |
| 349 | 20231215 | 142100 | 8377600750 | 20450 | 20500 | 20500 | 20450 | 718 |
| 350 | 20231215 | 142000 | 8362915150 | 20500 | 20450 | 20500 | 20450 | 522 |
| 351 | 20231215 | 141900 | 8352218800 | 20500 | 20450 | 20500 | 20450 | 355 |
| 352 | 20231215 | 141800 | 8344946650 | 20500 | 20450 | 20500 | 20400 | 531 |
| 353 | 20231215 | 141700 | 8334083800 | 20400 | 20450 | 20450 | 20400 | 1238 |
| 354 | 20231215 | 141600 | 8308812350 | 20450 | 20450 | 20500 | 20400 | 1390 |
| 355 | 20231215 | 141500 | 8280386500 | 20400 | 20450 | 20450 | 20400 | 699 |
| 356 | 20231215 | 141400 | 8266096550 | 20450 | 20450 | 20450 | 20400 | 691 |
| 357 | 20231215 | 141300 | 8251971250 | 20400 | 20450 | 20450 | 20400 | 147 |
| 358 | 20231215 | 141200 | 8248969850 | 20450 | 20400 | 20450 | 20400 | 163 |
| 359 | 20231215 | 141100 | 8245641100 | 20450 | 20450 | 20500 | 20400 | 1426 |
| 360 | 20231215 | 141000 | 8216483450 | 20500 | 20500 | 20500 | 20450 | 348 |
| 361 | 20231215 | 140900 | 8209365150 | 20500 | 20450 | 20500 | 20450 | 520 |
| 362 | 20231215 | 140800 | 8198723250 | 20500 | 20500 | 20500 | 20450 | 634 |
| 363 | 20231215 | 140700 | 8185736900 | 20500 | 20450 | 20500 | 20400 | 1266 |
| 364 | 20231215 | 140600 | 8159859000 | 20450 | 20450 | 20450 | 20400 | 389 |
| 365 | 20231215 | 140500 | 8151908550 | 20450 | 20450 | 20450 | 20400 | 615 |
| 366 | 20231215 | 140400 | 8139339650 | 20450 | 20450 | 20450 | 20400 | 873 |
| 367 | 20231215 | 140300 | 8121509250 | 20450 | 20450 | 20450 | 20400 | 924 |
| 368 | 20231215 | 140200 | 8102642700 | 20450 | 20450 | 20450 | 20400 | 263 |
| 369 | 20231215 | 140100 | 8097270100 | 20450 | 20400 | 20450 | 20400 | 182 |
| 370 | 20231215 | 140000 | 8093552800 | 20450 | 20450 | 20450 | 20400 | 944 |
| 371 | 20231215 | 135900 | 8074251600 | 20450 | 20500 | 20500 | 20400 | 1249 |
| 372 | 20231215 | 135800 | 8048736400 | 20500 | 20450 | 20500 | 20450 | 211 |
| 373 | 20231215 | 135700 | 8044415850 | 20450 | 20500 | 20500 | 20450 | 687 |
| 374 | 20231215 | 135600 | 8030364500 | 20500 | 20450 | 20500 | 20450 | 487 |
| 375 | 20231215 | 135500 | 8020399300 | 20450 | 20450 | 20450 | 20400 | 357 |
| 376 | 20231215 | 135400 | 8013100950 | 20450 | 20400 | 20450 | 20400 | 323 |
| 377 | 20231215 | 135300 | 8006496850 | 20400 | 20450 | 20500 | 20400 | 533 |
| 378 | 20231215 | 135200 | 7995597750 | 20450 | 20450 | 20450 | 20450 | 419 |
| 379 | 20231215 | 135100 | 7987029200 | 20500 | 20450 | 20500 | 20400 | 450 |
| 380 | 20231215 | 135000 | 7977824450 | 20450 | 20400 | 20500 | 20400 | 1176 |
| 381 | 20231215 | 134900 | 7953786900 | 20450 | 20450 | 20500 | 20450 | 1286 |
| 382 | 20231215 | 134800 | 7927477350 | 20500 | 20450 | 20500 | 20450 | 331 |
| 383 | 20231215 | 134700 | 7920708250 | 20450 | 20500 | 20500 | 20450 | 972 |
| 384 | 20231215 | 134600 | 7900827950 | 20450 | 20500 | 20500 | 20450 | 613 |
| 385 | 20231215 | 134500 | 7888290450 | 20500 | 20500 | 20500 | 20450 | 2667 |
| 386 | 20231215 | 134400 | 7833743250 | 20500 | 20500 | 20500 | 20500 | 210 |
| 387 | 20231215 | 134300 | 7829438250 | 20500 | 20500 | 20500 | 20450 | 301 |
| 388 | 20231215 | 134200 | 7823279950 | 20500 | 20500 | 20500 | 20450 | 694 |
| 389 | 20231215 | 134100 | 7809057550 | 20500 | 20500 | 20500 | 20500 | 198 |
| 390 | 20231215 | 134000 | 7804998550 | 20500 | 20450 | 20500 | 20450 | 179 |
| 391 | 20231215 | 133900 | 7801337000 | 20500 | 20450 | 20500 | 20450 | 1543 |
| 392 | 20231215 | 133800 | 7769779500 | 20500 | 20500 | 20500 | 20500 | 1012 |
| 393 | 20231215 | 133700 | 7749033500 | 20500 | 20450 | 20500 | 20450 | 1278 |
| 394 | 20231215 | 133600 | 7722895400 | 20450 | 20500 | 20500 | 20450 | 1873 |
| 395 | 20231215 | 133500 | 7684591100 | 20500 | 20450 | 20500 | 20450 | 564 |
| 396 | 20231215 | 133400 | 7673050900 | 20500 | 20450 | 20500 | 20450 | 828 |
| 397 | 20231215 | 133300 | 7656112500 | 20450 | 20450 | 20450 | 20400 | 523 |
| 398 | 20231215 | 133200 | 7645425900 | 20450 | 20450 | 20450 | 20450 | 182 |
| 399 | 20231215 | 133100 | 7641704000 | 20450 | 20450 | 20450 | 20450 | 50 |
| 400 | 20231215 | 133000 | 7640681500 | 20450 | 20400 | 20450 | 20400 | 646 |
| 401 | 20231215 | 132900 | 7627498050 | 20450 | 20400 | 20450 | 20400 | 244 |
| 402 | 20231215 | 132800 | 7622518250 | 20400 | 20450 | 20450 | 20350 | 3193 |
| 403 | 20231215 | 132700 | 7557384950 | 20450 | 20500 | 20500 | 20400 | 2598 |
| 404 | 20231215 | 132600 | 7504260750 | 20450 | 20500 | 20500 | 20450 | 287 |
| 405 | 20231215 | 132500 | 7498378050 | 20450 | 20500 | 20500 | 20450 | 167 |
| 406 | 20231215 | 132400 | 7494956400 | 20500 | 20500 | 20500 | 20450 | 440 |
| 407 | 20231215 | 132300 | 7485950850 | 20500 | 20500 | 20500 | 20450 | 329 |
| 408 | 20231215 | 132200 | 7479216600 | 20450 | 20450 | 20500 | 20450 | 274 |
| 409 | 20231215 | 132100 | 7473609450 | 20450 | 20450 | 20500 | 20450 | 569 |
| 410 | 20231215 | 132000 | 7461963250 | 20500 | 20500 | 20500 | 20450 | 797 |
| 411 | 20231215 | 131900 | 7445662650 | 20450 | 20500 | 20500 | 20450 | 1580 |
| 412 | 20231215 | 131800 | 7413279350 | 20500 | 20500 | 20500 | 20450 | 426 |
| 413 | 20231215 | 131700 | 7404546450 | 20500 | 20500 | 20500 | 20450 | 350 |
| 414 | 20231215 | 131600 | 7397378200 | 20500 | 20500 | 20500 | 20450 | 199 |
| 415 | 20231215 | 131500 | 7393304100 | 20500 | 20500 | 20500 | 20500 | 262 |
| 416 | 20231215 | 131400 | 7387933100 | 20500 | 20500 | 20500 | 20450 | 366 |
| 417 | 20231215 | 131300 | 7380430850 | 20450 | 20450 | 20450 | 20400 | 4799 |
| 418 | 20231215 | 131200 | 7282310550 | 20450 | 20400 | 20450 | 20400 | 1826 |
| 419 | 20231215 | 131100 | 7245060100 | 20400 | 20400 | 20400 | 20400 | 132 |
| 420 | 20231215 | 131000 | 7242367300 | 20350 | 20400 | 20400 | 20350 | 243 |
| 421 | 20231215 | 130900 | 7237418550 | 20400 | 20400 | 20400 | 20350 | 612 |
| 422 | 20231215 | 130800 | 7224952250 | 20400 | 20400 | 20400 | 20400 | 548 |
| 423 | 20231215 | 130700 | 7213773050 | 20350 | 20400 | 20400 | 20350 | 104 |
| 424 | 20231215 | 130600 | 7211653950 | 20400 | 20400 | 20400 | 20350 | 1143 |
| 425 | 20231215 | 130500 | 7188386750 | 20350 | 20350 | 20400 | 20350 | 2858 |
| 426 | 20231215 | 130400 | 7130148900 | 20400 | 20400 | 20400 | 20350 | 334 |
| 427 | 20231215 | 130300 | 7123345600 | 20400 | 20400 | 20400 | 20400 | 30 |
| 428 | 20231215 | 130200 | 7122733600 | 20400 | 20400 | 20400 | 20400 | 80 |
| 429 | 20231215 | 130100 | 7121101600 | 20350 | 20350 | 20400 | 20350 | 351 |
| 430 | 20231215 | 130000 | 7113951000 | 20350 | 20350 | 20400 | 20350 | 438 |
| 431 | 20231215 | 125900 | 7105035600 | 20400 | 20350 | 20400 | 20350 | 338 |
| 432 | 20231215 | 125800 | 7098155900 | 20350 | 20400 | 20400 | 20350 | 111 |
| 433 | 20231215 | 125700 | 7095895100 | 20400 | 20400 | 20400 | 20350 | 90 |
| 434 | 20231215 | 125600 | 7094060600 | 20400 | 20400 | 20400 | 20350 | 288 |
| 435 | 20231215 | 125500 | 7088195400 | 20400 | 20350 | 20400 | 20350 | 574 |
| 436 | 20231215 | 125400 | 7076514050 | 20350 | 20400 | 20400 | 20350 | 593 |
| 437 | 20231215 | 125300 | 7064442300 | 20400 | 20400 | 20400 | 20350 | 910 |
| 438 | 20231215 | 125200 | 7045920250 | 20400 | 20400 | 20400 | 20350 | 164 |
| 439 | 20231215 | 125100 | 7042577150 | 20350 | 20350 | 20400 | 20350 | 321 |
| 440 | 20231215 | 125000 | 7036043800 | 20350 | 20350 | 20350 | 20300 | 281 |
| 441 | 20231215 | 124900 | 7030330600 | 20300 | 20300 | 20350 | 20300 | 397 |
| 442 | 20231215 | 124800 | 7022264450 | 20300 | 20350 | 20400 | 20300 | 571 |
| 443 | 20231215 | 124700 | 7010633150 | 20350 | 20400 | 20400 | 20300 | 1042 |
| 444 | 20231215 | 124600 | 6989458750 | 20400 | 20350 | 20400 | 20350 | 556 |
| 445 | 20231215 | 124500 | 6978139100 | 20350 | 20400 | 20400 | 20350 | 945 |
| 446 | 20231215 | 124400 | 6958890400 | 20400 | 20350 | 20400 | 20350 | 894 |
| 447 | 20231215 | 124300 | 6940697050 | 20350 | 20300 | 20350 | 20300 | 397 |
| 448 | 20231215 | 124200 | 6932625100 | 20300 | 20350 | 20350 | 20300 | 172 |
| 449 | 20231215 | 124100 | 6929126950 | 20350 | 20350 | 20350 | 20300 | 1264 |
| 450 | 20231215 | 124000 | 6903455550 | 20350 | 20350 | 20350 | 20300 | 571 |
| 451 | 20231215 | 123900 | 6891855700 | 20350 | 20350 | 20350 | 20300 | 77 |
| 452 | 20231215 | 123800 | 6890289300 | 20300 | 20400 | 20400 | 20300 | 901 |
| 453 | 20231215 | 123700 | 6871941950 | 20400 | 20400 | 20400 | 20350 | 202 |
| 454 | 20231215 | 123600 | 6867828700 | 20350 | 20400 | 20400 | 20350 | 119 |
| 455 | 20231215 | 123500 | 6865406450 | 20400 | 20400 | 20400 | 20350 | 246 |
| 456 | 20231215 | 123400 | 6860392350 | 20400 | 20350 | 20400 | 20350 | 958 |
| 457 | 20231215 | 123300 | 6840861100 | 20400 | 20350 | 20400 | 20350 | 658 |
| 458 | 20231215 | 123200 | 6827468950 | 20350 | 20400 | 20400 | 20350 | 176 |
| 459 | 20231215 | 123100 | 6823884950 | 20400 | 20350 | 20400 | 20350 | 320 |
| 460 | 20231215 | 123000 | 6817367700 | 20350 | 20350 | 20350 | 20300 | 122 |
| 461 | 20231215 | 122900 | 6814887150 | 20350 | 20350 | 20350 | 20300 | 455 |
| 462 | 20231215 | 122800 | 6805635650 | 20350 | 20400 | 20400 | 20350 | 280 |
| 463 | 20231215 | 122700 | 6799937450 | 20400 | 20400 | 20400 | 20300 | 1140 |
| 464 | 20231215 | 122600 | 6776768800 | 20350 | 20400 | 20400 | 20300 | 1190 |
| 465 | 20231215 | 122500 | 6752554950 | 20400 | 20400 | 20400 | 20350 | 69 |
| 466 | 20231215 | 122400 | 6751148850 | 20400 | 20400 | 20400 | 20350 | 974 |
| 467 | 20231215 | 122300 | 6731320300 | 20400 | 20400 | 20400 | 20350 | 102 |
| 468 | 20231215 | 122200 | 6729240000 | 20350 | 20350 | 20400 | 20350 | 184 |
| 469 | 20231215 | 122100 | 6725493950 | 20400 | 20350 | 20400 | 20300 | 1385 |
| 470 | 20231215 | 122000 | 6697271500 | 20350 | 20300 | 20350 | 20300 | 563 |
| 471 | 20231215 | 121900 | 6685839900 | 20300 | 20250 | 20300 | 20250 | 1344 |
| 472 | 20231215 | 121800 | 6658616800 | 20250 | 20350 | 20350 | 20250 | 1821 |
| 473 | 20231215 | 121700 | 6621690900 | 20350 | 20350 | 20350 | 20300 | 95 |
| 474 | 20231215 | 121600 | 6619761300 | 20350 | 20350 | 20350 | 20250 | 463 |
| 475 | 20231215 | 121500 | 6610359050 | 20200 | 20400 | 20450 | 20200 | 23644 |
| 476 | 20231215 | 121400 | 6131749750 | 20450 | 20450 | 20450 | 20400 | 467 |
| 477 | 20231215 | 121300 | 6122222300 | 20450 | 20450 | 20450 | 20400 | 602 |
| 478 | 20231215 | 121200 | 6109936400 | 20400 | 20450 | 20450 | 20400 | 107 |
| 479 | 20231215 | 121100 | 6107752300 | 20450 | 20400 | 20450 | 20400 | 362 |
| 480 | 20231215 | 121000 | 6100355700 | 20400 | 20400 | 20450 | 20400 | 461 |
| 481 | 20231215 | 120900 | 6090950400 | 20450 | 20500 | 20500 | 20300 | 22535 |
| 482 | 20231215 | 120800 | 5632840000 | 20500 | 20450 | 20500 | 20450 | 129 |
| 483 | 20231215 | 120700 | 5630195600 | 20500 | 20500 | 20500 | 20450 | 429 |
| 484 | 20231215 | 120600 | 5621417650 | 20450 | 20400 | 20450 | 20400 | 499 |
| 485 | 20231215 | 120500 | 5611213600 | 20450 | 20450 | 20450 | 20400 | 235 |
| 486 | 20231215 | 120400 | 5606411400 | 20450 | 20450 | 20450 | 20450 | 69 |
| 487 | 20231215 | 120300 | 5605000350 | 20450 | 20400 | 20450 | 20400 | 242 |
| 488 | 20231215 | 120200 | 5600057900 | 20450 | 20400 | 20450 | 20400 | 330 |
| 489 | 20231215 | 120100 | 5593319150 | 20450 | 20450 | 20450 | 20400 | 166 |
| 490 | 20231215 | 120000 | 5589926350 | 20400 | 20400 | 20450 | 20400 | 1280 |
| 491 | 20231215 | 115900 | 5563812000 | 20450 | 20400 | 20450 | 20400 | 333 |
| 492 | 20231215 | 115800 | 5557004550 | 20450 | 20450 | 20450 | 20450 | 352 |
| 493 | 20231215 | 115700 | 5549806150 | 20400 | 20400 | 20450 | 20400 | 55 |
| 494 | 20231215 | 115600 | 5548682100 | 20400 | 20450 | 20450 | 20400 | 378 |
| 495 | 20231215 | 115500 | 5540966200 | 20400 | 20400 | 20450 | 20400 | 82 |
| 496 | 20231215 | 115400 | 5539290100 | 20400 | 20450 | 20450 | 20400 | 143 |
| 497 | 20231215 | 115300 | 5536366400 | 20450 | 20450 | 20450 | 20400 | 156 |
| 498 | 20231215 | 115200 | 5533181900 | 20450 | 20400 | 20450 | 20400 | 1492 |
| 499 | 20231215 | 115100 | 5502739100 | 20450 | 20450 | 20450 | 20400 | 739 |
| 500 | 20231215 | 115000 | 5487637650 | 20450 | 20400 | 20450 | 20400 | 563 |
| 501 | 20231215 | 114900 | 5476131650 | 20450 | 20400 | 20450 | 20400 | 405 |
| 502 | 20231215 | 114800 | 5467850150 | 20400 | 20450 | 20450 | 20400 | 46 |
| 503 | 20231215 | 114700 | 5466909650 | 20450 | 20450 | 20450 | 20400 | 746 |
| 504 | 20231215 | 114600 | 5451681450 | 20450 | 20400 | 20450 | 20400 | 155 |
| 505 | 20231215 | 114500 | 5448517850 | 20400 | 20400 | 20400 | 20350 | 1212 |
| 506 | 20231215 | 114400 | 5423793800 | 20400 | 20400 | 20400 | 20350 | 247 |
| 507 | 20231215 | 114300 | 5418758600 | 20400 | 20400 | 20400 | 20350 | 999 |
| 508 | 20231215 | 114200 | 5398393000 | 20400 | 20400 | 20400 | 20350 | 285 |
| 509 | 20231215 | 114100 | 5392587450 | 20400 | 20350 | 20400 | 20350 | 617 |
| 510 | 20231215 | 114000 | 5380015650 | 20400 | 20400 | 20400 | 20350 | 692 |
| 511 | 20231215 | 113900 | 5365904750 | 20400 | 20400 | 20400 | 20350 | 122 |
| 512 | 20231215 | 113800 | 5363416950 | 20400 | 20400 | 20400 | 20350 | 300 |
| 513 | 20231215 | 113700 | 5357300250 | 20350 | 20400 | 20400 | 20350 | 335 |
| 514 | 20231215 | 113600 | 5350466950 | 20350 | 20400 | 20400 | 20350 | 636 |
| 515 | 20231215 | 113500 | 5337514650 | 20400 | 20400 | 20400 | 20350 | 724 |
| 516 | 20231215 | 113400 | 5322770800 | 20350 | 20350 | 20400 | 20350 | 371 |
| 517 | 20231215 | 113300 | 5315212300 | 20400 | 20400 | 20400 | 20350 | 219 |
| 518 | 20231215 | 113200 | 5310747350 | 20400 | 20400 | 20400 | 20350 | 1203 |
| 519 | 20231215 | 113100 | 5286257100 | 20350 | 20350 | 20400 | 20350 | 927 |
| 520 | 20231215 | 113000 | 5267390650 | 20400 | 20400 | 20400 | 20400 | 45 |
| 521 | 20231215 | 112900 | 5266472650 | 20400 | 20400 | 20400 | 20350 | 266 |
| 522 | 20231215 | 112800 | 5261056200 | 20350 | 20350 | 20400 | 20350 | 168 |
| 523 | 20231215 | 112700 | 5257631100 | 20350 | 20350 | 20400 | 20350 | 366 |
| 524 | 20231215 | 112600 | 5250181800 | 20400 | 20350 | 20400 | 20350 | 673 |
| 525 | 20231215 | 112500 | 5236482900 | 20400 | 20400 | 20400 | 20400 | 63 |
| 526 | 20231215 | 112400 | 5235197700 | 20400 | 20400 | 20400 | 20350 | 209 |
| 527 | 20231215 | 112300 | 5230941150 | 20400 | 20400 | 20400 | 20350 | 160 |
| 528 | 20231215 | 112200 | 5227683000 | 20400 | 20400 | 20400 | 20350 | 1911 |
| 529 | 20231215 | 112100 | 5188784850 | 20350 | 20400 | 20450 | 20350 | 1320 |
| 530 | 20231215 | 112000 | 5161904350 | 20400 | 20450 | 20450 | 20400 | 1368 |
| 531 | 20231215 | 111900 | 5133996550 | 20400 | 20400 | 20450 | 20400 | 322 |
| 532 | 20231215 | 111800 | 5127426950 | 20450 | 20450 | 20450 | 20450 | 360 |
| 533 | 20231215 | 111700 | 5120064950 | 20450 | 20450 | 20450 | 20400 | 784 |
| 534 | 20231215 | 111600 | 5104062350 | 20450 | 20400 | 20450 | 20400 | 251 |
| 535 | 20231215 | 111500 | 5098939650 | 20400 | 20450 | 20450 | 20400 | 232 |
| 536 | 20231215 | 111400 | 5094205100 | 20450 | 20400 | 20450 | 20400 | 324 |
| 537 | 20231215 | 111300 | 5087594400 | 20450 | 20400 | 20450 | 20350 | 520 |
| 538 | 20231215 | 111200 | 5076983700 | 20400 | 20350 | 20400 | 20350 | 494 |
| 539 | 20231215 | 111100 | 5066912600 | 20400 | 20450 | 20450 | 20350 | 1040 |
| 540 | 20231215 | 111000 | 5045695650 | 20450 | 20400 | 20450 | 20400 | 471 |
| 541 | 20231215 | 110900 | 5036084100 | 20450 | 20450 | 20450 | 20400 | 220 |
| 542 | 20231215 | 110800 | 5031592250 | 20450 | 20450 | 20450 | 20450 | 344 |
| 543 | 20231215 | 110700 | 5024557450 | 20450 | 20450 | 20450 | 20450 | 42 |
| 544 | 20231215 | 110600 | 5023698550 | 20450 | 20450 | 20450 | 20400 | 100 |
| 545 | 20231215 | 110500 | 5021655200 | 20450 | 20450 | 20450 | 20400 | 93 |
| 546 | 20231215 | 110400 | 5019755850 | 20400 | 20450 | 20450 | 20400 | 367 |
| 547 | 20231215 | 110300 | 5012267750 | 20400 | 20450 | 20450 | 20400 | 1058 |
| 548 | 20231215 | 110200 | 4990681700 | 20400 | 20450 | 20450 | 20400 | 150 |
| 549 | 20231215 | 110100 | 4987618800 | 20450 | 20400 | 20450 | 20400 | 731 |
| 550 | 20231215 | 110000 | 4972705100 | 20450 | 20400 | 20450 | 20400 | 294 |
| 551 | 20231215 | 105900 | 4966702250 | 20450 | 20450 | 20450 | 20450 | 33 |
| 552 | 20231215 | 105800 | 4966027400 | 20400 | 20400 | 20450 | 20400 | 827 |
| 553 | 20231215 | 105700 | 4949147550 | 20400 | 20450 | 20450 | 20400 | 587 |
| 554 | 20231215 | 105600 | 4937168800 | 20450 | 20400 | 20450 | 20400 | 143 |
| 555 | 20231215 | 105500 | 4934248050 | 20400 | 20450 | 20450 | 20400 | 184 |
| 556 | 20231215 | 105400 | 4930487050 | 20450 | 20450 | 20450 | 20400 | 785 |
| 557 | 20231215 | 105300 | 4914466550 | 20400 | 20450 | 20450 | 20400 | 570 |
| 558 | 20231215 | 105200 | 4902832250 | 20450 | 20450 | 20450 | 20400 | 152 |
| 559 | 20231215 | 105100 | 4899725350 | 20450 | 20450 | 20450 | 20400 | 340 |
| 560 | 20231215 | 105000 | 4892772900 | 20450 | 20450 | 20450 | 20400 | 488 |
| 561 | 20231215 | 104900 | 4882808900 | 20400 | 20450 | 20450 | 20400 | 150 |
| 562 | 20231215 | 104800 | 4879743150 | 20400 | 20450 | 20450 | 20400 | 717 |
| 563 | 20231215 | 104700 | 4865098150 | 20450 | 20400 | 20450 | 20350 | 2188 |
| 564 | 20231215 | 104600 | 4820460450 | 20400 | 20350 | 20400 | 20350 | 2080 |
| 565 | 20231215 | 104500 | 4778128550 | 20350 | 20350 | 20400 | 20350 | 373 |
| 566 | 20231215 | 104400 | 4770537250 | 20350 | 20350 | 20400 | 20350 | 838 |
| 567 | 20231215 | 104300 | 4753446100 | 20400 | 20400 | 20400 | 20350 | 122 |
| 568 | 20231215 | 104200 | 4750957350 | 20400 | 20400 | 20400 | 20350 | 354 |
| 569 | 20231215 | 104100 | 4743745150 | 20400 | 20400 | 20400 | 20350 | 426 |
| 570 | 20231215 | 104000 | 4735064350 | 20400 | 20400 | 20400 | 20350 | 1360 |
| 571 | 20231215 | 103900 | 4707324350 | 20350 | 20400 | 20400 | 20350 | 756 |
| 572 | 20231215 | 103800 | 4691930000 | 20400 | 20400 | 20400 | 20350 | 1464 |
| 573 | 20231215 | 103700 | 4662074300 | 20350 | 20400 | 20450 | 20350 | 951 |
| 574 | 20231215 | 103600 | 4642707700 | 20400 | 20450 | 20450 | 20400 | 6544 |
| 575 | 20231215 | 103500 | 4509201650 | 20400 | 20450 | 20450 | 20400 | 491 |
| 576 | 20231215 | 103400 | 4499169400 | 20450 | 20450 | 20450 | 20400 | 772 |
| 577 | 20231215 | 103300 | 4483398050 | 20400 | 20500 | 20500 | 20400 | 411 |
| 578 | 20231215 | 103200 | 4475005800 | 20500 | 20500 | 20500 | 20400 | 1631 |
| 579 | 20231215 | 103100 | 4441658900 | 20500 | 20450 | 20500 | 20450 | 394 |
| 580 | 20231215 | 103000 | 4433600550 | 20450 | 20450 | 20450 | 20400 | 954 |
| 581 | 20231215 | 102900 | 4414112500 | 20450 | 20450 | 20500 | 20400 | 1980 |
| 582 | 20231215 | 102800 | 4373660800 | 20450 | 20450 | 20450 | 20400 | 1311 |
| 583 | 20231215 | 102700 | 4346860050 | 20450 | 20450 | 20450 | 20400 | 2068 |
| 584 | 20231215 | 102600 | 4304608550 | 20450 | 20500 | 20500 | 20450 | 857 |
| 585 | 20231215 | 102500 | 4287082450 | 20450 | 20450 | 20500 | 20450 | 3727 |
| 586 | 20231215 | 102400 | 4210861800 | 20500 | 20500 | 20500 | 20450 | 874 |
| 587 | 20231215 | 102300 | 4192950700 | 20500 | 20450 | 20500 | 20450 | 384 |
| 588 | 20231215 | 102200 | 4185095850 | 20500 | 20500 | 20500 | 20450 | 1023 |
| 589 | 20231215 | 102100 | 4164163000 | 20500 | 20500 | 20550 | 20450 | 6482 |
| 590 | 20231215 | 102000 | 4031278750 | 20550 | 20550 | 20550 | 20500 | 198 |
| 591 | 20231215 | 101900 | 4027213000 | 20550 | 20550 | 20550 | 20500 | 317 |
| 592 | 20231215 | 101800 | 4020710400 | 20500 | 20500 | 20550 | 20500 | 427 |
| 593 | 20231215 | 101700 | 4011946850 | 20550 | 20550 | 20600 | 20500 | 497 |
| 594 | 20231215 | 101600 | 4001734850 | 20550 | 20550 | 20600 | 20550 | 345 |
| 595 | 20231215 | 101500 | 3994644550 | 20550 | 20550 | 20600 | 20550 | 551 |
| 596 | 20231215 | 101400 | 3983319350 | 20600 | 20550 | 20600 | 20550 | 1508 |
| 597 | 20231215 | 101300 | 3952327100 | 20600 | 20550 | 20600 | 20550 | 668 |
| 598 | 20231215 | 101200 | 3938594150 | 20600 | 20550 | 20600 | 20550 | 247 |
| 599 | 20231215 | 101100 | 3933516650 | 20600 | 20550 | 20600 | 20550 | 429 |
| 600 | 20231215 | 101000 | 3924695350 | 20550 | 20550 | 20600 | 20550 | 1780 |
| 601 | 20231215 | 100900 | 3888083300 | 20550 | 20550 | 20600 | 20550 | 485 |
| 602 | 20231215 | 100800 | 3878100700 | 20550 | 20550 | 20600 | 20500 | 1285 |
| 603 | 20231215 | 100700 | 3851703850 | 20500 | 20550 | 20550 | 20500 | 321 |
| 604 | 20231215 | 100600 | 3845119350 | 20550 | 20550 | 20600 | 20500 | 606 |
| 605 | 20231215 | 100500 | 3832665850 | 20600 | 20550 | 20600 | 20550 | 739 |
| 606 | 20231215 | 100400 | 3817470550 | 20550 | 20600 | 20600 | 20550 | 528 |
| 607 | 20231215 | 100300 | 3806610700 | 20550 | 20550 | 20600 | 20550 | 275 |
| 608 | 20231215 | 100200 | 3800950850 | 20600 | 20550 | 20600 | 20550 | 493 |
| 609 | 20231215 | 100100 | 3790800550 | 20550 | 20600 | 20600 | 20550 | 1206 |
| 610 | 20231215 | 100000 | 3765985050 | 20600 | 20550 | 20600 | 20550 | 269 |
| 611 | 20231215 | 095900 | 3760455300 | 20550 | 20600 | 20600 | 20550 | 504 |
| 612 | 20231215 | 095800 | 3750093400 | 20550 | 20550 | 20600 | 20550 | 269 |
| 613 | 20231215 | 095700 | 3744565300 | 20550 | 20550 | 20600 | 20500 | 1527 |
| 614 | 20231215 | 095600 | 3713185600 | 20600 | 20600 | 20600 | 20500 | 1754 |
| 615 | 20231215 | 095500 | 3677197500 | 20600 | 20600 | 20600 | 20550 | 374 |
| 616 | 20231215 | 095400 | 3669501700 | 20550 | 20550 | 20550 | 20500 | 1226 |
| 617 | 20231215 | 095300 | 3644345150 | 20550 | 20600 | 20600 | 20550 | 954 |
| 618 | 20231215 | 095200 | 3624736750 | 20600 | 20550 | 20600 | 20550 | 6483 |
| 619 | 20231215 | 095100 | 3491507800 | 20600 | 20600 | 20600 | 20550 | 1742 |
| 620 | 20231215 | 095000 | 3455627850 | 20600 | 20600 | 20600 | 20550 | 452 |
| 621 | 20231215 | 094900 | 3446326950 | 20550 | 20600 | 20600 | 20550 | 1043 |
| 622 | 20231215 | 094800 | 3424862750 | 20600 | 20600 | 20600 | 20550 | 346 |
| 623 | 20231215 | 094700 | 3417740650 | 20600 | 20550 | 20600 | 20550 | 623 |
| 624 | 20231215 | 094600 | 3404917650 | 20600 | 20650 | 20650 | 20550 | 3876 |
| 625 | 20231215 | 094500 | 3325096400 | 20650 | 20650 | 20650 | 20600 | 4159 |
| 626 | 20231215 | 094400 | 3239341750 | 20650 | 20650 | 20650 | 20600 | 1512 |
| 627 | 20231215 | 094300 | 3208122150 | 20650 | 20650 | 20650 | 20600 | 342 |
| 628 | 20231215 | 094200 | 3201062150 | 20650 | 20600 | 20650 | 20600 | 1238 |
| 629 | 20231215 | 094100 | 3175518450 | 20600 | 20600 | 20650 | 20550 | 4173 |
| 630 | 20231215 | 094000 | 3089566450 | 20600 | 20600 | 20600 | 20550 | 1291 |
| 631 | 20231215 | 093900 | 3062979350 | 20600 | 20600 | 20600 | 20550 | 1630 |
| 632 | 20231215 | 093800 | 3029402900 | 20600 | 20600 | 20600 | 20550 | 783 |
| 633 | 20231215 | 093700 | 3013281350 | 20600 | 20550 | 20600 | 20550 | 1926 |
| 634 | 20231215 | 093600 | 2973624050 | 20550 | 20550 | 20600 | 20550 | 718 |
| 635 | 20231215 | 093500 | 2958845950 | 20550 | 20500 | 20550 | 20500 | 2391 |
| 636 | 20231215 | 093400 | 2909766850 | 20550 | 20450 | 20550 | 20450 | 3679 |
| 637 | 20231215 | 093300 | 2834342900 | 20450 | 20400 | 20500 | 20400 | 1581 |
| 638 | 20231215 | 093200 | 2801955600 | 20500 | 20400 | 20500 | 20350 | 7352 |
| 639 | 20231215 | 093100 | 2651919200 | 20400 | 20450 | 20500 | 20400 | 3406 |
| 640 | 20231215 | 093000 | 2582267850 | 20500 | 20500 | 20500 | 20450 | 1442 |
| 641 | 20231215 | 092900 | 2552765250 | 20550 | 20500 | 20550 | 20500 | 2584 |
| 642 | 20231215 | 092800 | 2499784550 | 20550 | 20500 | 20550 | 20450 | 2092 |
| 643 | 20231215 | 092700 | 2456859600 | 20500 | 20500 | 20500 | 20450 | 1183 |
| 644 | 20231215 | 092600 | 2432658650 | 20450 | 20500 | 20500 | 20450 | 2117 |
| 645 | 20231215 | 092500 | 2389308400 | 20450 | 20500 | 20500 | 20450 | 1859 |
| 646 | 20231215 | 092400 | 2351244500 | 20500 | 20500 | 20500 | 20450 | 696 |
| 647 | 20231215 | 092300 | 2336996450 | 20500 | 20550 | 20600 | 20450 | 3662 |
| 648 | 20231215 | 092200 | 2261854900 | 20550 | 20500 | 20550 | 20450 | 1838 |
| 649 | 20231215 | 092100 | 2224176750 | 20500 | 20500 | 20500 | 20450 | 3969 |
| 650 | 20231215 | 092000 | 2142987800 | 20450 | 20550 | 20600 | 20450 | 8460 |
| 651 | 20231215 | 091900 | 1969387000 | 20550 | 20600 | 20600 | 20500 | 5009 |
| 652 | 20231215 | 091800 | 1866506600 | 20550 | 20600 | 20600 | 20550 | 1018 |
| 653 | 20231215 | 091700 | 1845574400 | 20600 | 20600 | 20600 | 20500 | 1569 |
| 654 | 20231215 | 091600 | 1813313400 | 20600 | 20550 | 20600 | 20500 | 1684 |
| 655 | 20231215 | 091500 | 1778750950 | 20500 | 20550 | 20550 | 20500 | 2290 |
| 656 | 20231215 | 091400 | 1731751150 | 20550 | 20600 | 20650 | 20500 | 3459 |
| 657 | 20231215 | 091300 | 1660644700 | 20650 | 20650 | 20650 | 20550 | 3009 |
| 658 | 20231215 | 091200 | 1598629650 | 20650 | 20650 | 20700 | 20550 | 5557 |
| 659 | 20231215 | 091100 | 1484027750 | 20650 | 20650 | 20700 | 20600 | 2592 |
| 660 | 20231215 | 091000 | 1430510450 | 20600 | 20550 | 20650 | 20550 | 1031 |
| 661 | 20231215 | 090900 | 1409275900 | 20550 | 20600 | 20650 | 20550 | 4366 |
| 662 | 20231215 | 090800 | 1319490050 | 20650 | 20750 | 20750 | 20600 | 7449 |
| 663 | 20231215 | 090700 | 1165566950 | 20750 | 20550 | 20750 | 20500 | 6251 |
| 664 | 20231215 | 090600 | 1036461200 | 20500 | 20400 | 20550 | 20400 | 4475 |
| 665 | 20231215 | 090500 | 944764850 | 20400 | 20400 | 20450 | 20300 | 11549 |
| 666 | 20231215 | 090400 | 709680250 | 20400 | 20400 | 20450 | 20400 | 1286 |
| 667 | 20231215 | 090300 | 683431700 | 20400 | 20350 | 20450 | 20350 | 3808 |
| 668 | 20231215 | 090200 | 605738650 | 20350 | 20500 | 20500 | 20350 | 10640 |
| 669 | 20231215 | 090100 | 388484700 | 20500 | 20450 | 20550 | 20400 | 4595 |
| 670 | 20231215 | 090000 | 294304700 | 20500 | 20450 | 20550 | 20400 | 13966 |