36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 3 | 20231218 | 200700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20231218 | 200600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20231218 | 200500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20231218 | 200400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20231218 | 200300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20231218 | 200200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20231218 | 200100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20231218 | 200000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20231218 | 195900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20231218 | 195800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20231218 | 195700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20231218 | 195600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20231218 | 195500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20231218 | 195400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20231218 | 195300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20231218 | 195200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20231218 | 195100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20231218 | 195000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20231218 | 194900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20231218 | 194800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20231218 | 194700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20231218 | 194600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20231218 | 194500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20231218 | 194400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20231218 | 194300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20231218 | 194200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20231218 | 194100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20231218 | 194000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20231218 | 193900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20231218 | 193800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 33 | 20231218 | 193700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20231218 | 193600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20231218 | 193500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20231218 | 193400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20231218 | 193300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20231218 | 193200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20231218 | 193100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20231218 | 193000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20231218 | 192900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20231218 | 192800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20231218 | 192700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20231218 | 192600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20231218 | 192500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20231218 | 192400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20231218 | 192300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20231218 | 192200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20231218 | 192100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20231218 | 192000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20231218 | 191900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20231218 | 191800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20231218 | 191700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20231218 | 191600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20231218 | 191500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20231218 | 191400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20231218 | 191300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20231218 | 191200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20231218 | 191100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20231218 | 191000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20231218 | 190900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20231218 | 190800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 63 | 20231218 | 190700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20231218 | 190600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20231218 | 190500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20231218 | 190400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20231218 | 190300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20231218 | 190200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20231218 | 190100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20231218 | 190000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20231218 | 185900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20231218 | 185800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20231218 | 185700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20231218 | 185600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20231218 | 185500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20231218 | 185400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20231218 | 185300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20231218 | 185200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20231218 | 185100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20231218 | 185000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20231218 | 184900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20231218 | 184800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20231218 | 184700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20231218 | 184600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20231218 | 184500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20231218 | 184400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20231218 | 184300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20231218 | 184200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20231218 | 184100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20231218 | 184000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20231218 | 183900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20231218 | 183800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 93 | 20231218 | 183700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20231218 | 183600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20231218 | 183500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20231218 | 183400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20231218 | 183300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20231218 | 183200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20231218 | 183100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20231218 | 183000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20231218 | 182900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20231218 | 182800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20231218 | 182700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20231218 | 182600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20231218 | 182500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20231218 | 182400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20231218 | 182300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20231218 | 182200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20231218 | 182100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20231218 | 182000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20231218 | 181900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20231218 | 181800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20231218 | 181700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20231218 | 181600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20231218 | 181500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20231218 | 181400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20231218 | 181300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20231218 | 181200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20231218 | 181100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20231218 | 181000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20231218 | 180900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20231218 | 180800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 123 | 20231218 | 180700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20231218 | 180600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20231218 | 180500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20231218 | 180400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20231218 | 180300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20231218 | 180200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20231218 | 180100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20231218 | 180000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20231218 | 175900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20231218 | 175800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20231218 | 175700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20231218 | 175600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20231218 | 175500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20231218 | 175400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20231218 | 175300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20231218 | 175200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20231218 | 175100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20231218 | 175000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20231218 | 174900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20231218 | 174800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20231218 | 174700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20231218 | 174600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20231218 | 174500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20231218 | 174400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20231218 | 174300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20231218 | 174200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20231218 | 174100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20231218 | 174000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20231218 | 173900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20231218 | 173800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 153 | 20231218 | 173700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20231218 | 173600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20231218 | 173500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20231218 | 173400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20231218 | 173300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20231218 | 173200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20231218 | 173100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20231218 | 173000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20231218 | 172900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20231218 | 172800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20231218 | 172700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20231218 | 172600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20231218 | 172500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20231218 | 172400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20231218 | 172300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20231218 | 172200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20231218 | 172100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20231218 | 172000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20231218 | 171900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20231218 | 171800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20231218 | 171700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20231218 | 171600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20231218 | 171500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20231218 | 171400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20231218 | 171300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20231218 | 171200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20231218 | 171100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20231218 | 171000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20231218 | 170900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20231218 | 170800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 183 | 20231218 | 170700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20231218 | 170600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20231218 | 170500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20231218 | 170400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20231218 | 170300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20231218 | 170200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20231218 | 170100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20231218 | 170000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20231218 | 165900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20231218 | 165800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20231218 | 165700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20231218 | 165600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20231218 | 165500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20231218 | 165400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20231218 | 165300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20231218 | 165200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20231218 | 165100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20231218 | 165000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20231218 | 164900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20231218 | 164800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20231218 | 164700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20231218 | 164600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20231218 | 164500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20231218 | 164400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20231218 | 164300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20231218 | 164200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20231218 | 164100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20231218 | 164000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20231218 | 163900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20231218 | 163800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 213 | 20231218 | 163700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20231218 | 163600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20231218 | 163500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20231218 | 163400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20231218 | 163300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20231218 | 163200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20231218 | 163100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20231218 | 163000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20231218 | 162900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20231218 | 162800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20231218 | 162700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20231218 | 162600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20231218 | 162500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20231218 | 162400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20231218 | 162300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20231218 | 162200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20231218 | 162100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20231218 | 162000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20231218 | 161900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20231218 | 161800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20231218 | 161700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20231218 | 161600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20231218 | 161500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20231218 | 161400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20231218 | 161300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20231218 | 161200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20231218 | 161100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20231218 | 161000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20231218 | 160900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20231218 | 160800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 243 | 20231218 | 160700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20231218 | 160600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20231218 | 160500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20231218 | 160400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20231218 | 160300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20231218 | 160200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20231218 | 160100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20231218 | 160000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20231218 | 155900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20231218 | 155800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20231218 | 155700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20231218 | 155600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20231218 | 155500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20231218 | 155400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20231218 | 155300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20231218 | 155200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20231218 | 155100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20231218 | 155000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20231218 | 154900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20231218 | 154800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20231218 | 154700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20231218 | 154600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20231218 | 154500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20231218 | 154400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20231218 | 154300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20231218 | 154200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20231218 | 154100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20231218 | 154000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20231218 | 153900 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20231218 | 153800 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 273 | 20231218 | 153700 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20231218 | 153600 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20231218 | 153500 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20231218 | 153400 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20231218 | 153300 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20231218 | 153200 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20231218 | 153100 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20231218 | 153000 | 13060683600 | 20750 | 20750 | 20750 | 20750 | 11698 |
| 281 | 20231218 | 152900 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20231218 | 152800 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20231218 | 152700 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20231218 | 152600 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20231218 | 152500 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20231218 | 152400 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20231218 | 152300 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20231218 | 152200 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20231218 | 152100 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20231218 | 152000 | 12817950100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20231218 | 151900 | 12817950100 | 20750 | 20750 | 20750 | 20700 | 2337 |
| 292 | 20231218 | 151800 | 12769482750 | 20700 | 20700 | 20750 | 20700 | 1148 |
| 293 | 20231218 | 151700 | 12745704150 | 20700 | 20750 | 20750 | 20700 | 963 |
| 294 | 20231218 | 151600 | 12725758800 | 20750 | 20700 | 20750 | 20700 | 1011 |
| 295 | 20231218 | 151500 | 12704789050 | 20700 | 20700 | 20750 | 20700 | 1330 |
| 296 | 20231218 | 151400 | 12677248450 | 20700 | 20700 | 20750 | 20700 | 760 |
| 297 | 20231218 | 151300 | 12661515250 | 20700 | 20700 | 20750 | 20700 | 1233 |
| 298 | 20231218 | 151200 | 12635992100 | 20700 | 20700 | 20750 | 20700 | 2359 |
| 299 | 20231218 | 151100 | 12587130150 | 20750 | 20700 | 20750 | 20650 | 2047 |
| 300 | 20231218 | 151000 | 12544753950 | 20700 | 20750 | 20750 | 20700 | 1500 |
| 301 | 20231218 | 150900 | 12513685100 | 20750 | 20750 | 20750 | 20700 | 1374 |
| 302 | 20231218 | 150800 | 12485227150 | 20700 | 20750 | 20750 | 20700 | 655 |
| 303 | 20231218 | 150700 | 12471665600 | 20750 | 20750 | 20750 | 20700 | 306 |
| 304 | 20231218 | 150600 | 12465327250 | 20750 | 20750 | 20750 | 20700 | 814 |
| 305 | 20231218 | 150500 | 12448474750 | 20750 | 20700 | 20750 | 20700 | 345 |
| 306 | 20231218 | 150400 | 12441329600 | 20700 | 20700 | 20700 | 20650 | 1050 |
| 307 | 20231218 | 150300 | 12419601950 | 20700 | 20700 | 20750 | 20700 | 733 |
| 308 | 20231218 | 150200 | 12404425850 | 20700 | 20700 | 20750 | 20700 | 509 |
| 309 | 20231218 | 150100 | 12393886400 | 20700 | 20750 | 20750 | 20700 | 984 |
| 310 | 20231218 | 150000 | 12373488700 | 20700 | 20750 | 20750 | 20650 | 951 |
| 311 | 20231218 | 145900 | 12353800900 | 20750 | 20750 | 20750 | 20700 | 894 |
| 312 | 20231218 | 145800 | 12335273700 | 20750 | 20700 | 20750 | 20650 | 837 |
| 313 | 20231218 | 145700 | 12317945700 | 20700 | 20750 | 20750 | 20700 | 616 |
| 314 | 20231218 | 145600 | 12305190900 | 20750 | 20650 | 20750 | 20650 | 3005 |
| 315 | 20231218 | 145500 | 12242982650 | 20650 | 20650 | 20700 | 20650 | 363 |
| 316 | 20231218 | 145400 | 12235481150 | 20650 | 20650 | 20700 | 20650 | 62 |
| 317 | 20231218 | 145300 | 12234200450 | 20650 | 20650 | 20700 | 20650 | 907 |
| 318 | 20231218 | 145200 | 12215467900 | 20700 | 20650 | 20700 | 20600 | 448 |
| 319 | 20231218 | 145100 | 12206209100 | 20650 | 20650 | 20700 | 20650 | 955 |
| 320 | 20231218 | 145000 | 12186484750 | 20650 | 20700 | 20700 | 20650 | 1035 |
| 321 | 20231218 | 144900 | 12165108800 | 20650 | 20700 | 20700 | 20650 | 759 |
| 322 | 20231218 | 144800 | 12149426550 | 20700 | 20650 | 20700 | 20650 | 806 |
| 323 | 20231218 | 144700 | 12132773850 | 20650 | 20700 | 20750 | 20650 | 529 |
| 324 | 20231218 | 144600 | 12121824700 | 20700 | 20700 | 20750 | 20650 | 804 |
| 325 | 20231218 | 144500 | 12105192100 | 20700 | 20700 | 20750 | 20700 | 498 |
| 326 | 20231218 | 144400 | 12094881800 | 20700 | 20700 | 20750 | 20700 | 465 |
| 327 | 20231218 | 144300 | 12085254550 | 20700 | 20700 | 20750 | 20650 | 975 |
| 328 | 20231218 | 144200 | 12065076350 | 20700 | 20700 | 20750 | 20700 | 797 |
| 329 | 20231218 | 144100 | 12048577750 | 20700 | 20700 | 20700 | 20650 | 763 |
| 330 | 20231218 | 144000 | 12032796850 | 20700 | 20700 | 20750 | 20650 | 8673 |
| 331 | 20231218 | 143900 | 11853268250 | 20700 | 20700 | 20700 | 20650 | 500 |
| 332 | 20231218 | 143800 | 11842920800 | 20650 | 20650 | 20700 | 20650 | 2835 |
| 333 | 20231218 | 143700 | 11784375500 | 20650 | 20650 | 20700 | 20600 | 5203 |
| 334 | 20231218 | 143600 | 11676926200 | 20650 | 20650 | 20650 | 20600 | 814 |
| 335 | 20231218 | 143500 | 11660140900 | 20600 | 20650 | 20650 | 20600 | 381 |
| 336 | 20231218 | 143400 | 11652288900 | 20600 | 20650 | 20650 | 20600 | 555 |
| 337 | 20231218 | 143300 | 11640849100 | 20600 | 20600 | 20650 | 20600 | 917 |
| 338 | 20231218 | 143200 | 11621955300 | 20600 | 20600 | 20650 | 20600 | 103 |
| 339 | 20231218 | 143100 | 11619829050 | 20600 | 20650 | 20650 | 20600 | 2301 |
| 340 | 20231218 | 143000 | 11572404600 | 20650 | 20650 | 20650 | 20600 | 366 |
| 341 | 20231218 | 142900 | 11564856500 | 20650 | 20650 | 20650 | 20650 | 86 |
| 342 | 20231218 | 142800 | 11563080600 | 20600 | 20650 | 20650 | 20600 | 609 |
| 343 | 20231218 | 142700 | 11550526600 | 20600 | 20650 | 20650 | 20600 | 287 |
| 344 | 20231218 | 142600 | 11544605350 | 20600 | 20650 | 20650 | 20600 | 225 |
| 345 | 20231218 | 142500 | 11539965700 | 20600 | 20600 | 20600 | 20550 | 573 |
| 346 | 20231218 | 142400 | 11528181550 | 20600 | 20550 | 20650 | 20550 | 694 |
| 347 | 20231218 | 142300 | 11513897600 | 20600 | 20600 | 20650 | 20550 | 533 |
| 348 | 20231218 | 142200 | 11502927400 | 20600 | 20650 | 20650 | 20600 | 427 |
| 349 | 20231218 | 142100 | 11494129100 | 20600 | 20600 | 20650 | 20600 | 258 |
| 350 | 20231218 | 142000 | 11488810650 | 20600 | 20600 | 20600 | 20600 | 5550 |
| 351 | 20231218 | 141900 | 11374480650 | 20550 | 20600 | 20600 | 20550 | 601 |
| 352 | 20231218 | 141800 | 11362125500 | 20550 | 20550 | 20600 | 20550 | 1329 |
| 353 | 20231218 | 141700 | 11334810350 | 20550 | 20600 | 20600 | 20550 | 205 |
| 354 | 20231218 | 141600 | 11330593850 | 20600 | 20550 | 20600 | 20550 | 374 |
| 355 | 20231218 | 141500 | 11322903200 | 20600 | 20550 | 20600 | 20550 | 186 |
| 356 | 20231218 | 141400 | 11319072300 | 20550 | 20600 | 20600 | 20550 | 214 |
| 357 | 20231218 | 141300 | 11314671650 | 20550 | 20600 | 20600 | 20550 | 447 |
| 358 | 20231218 | 141200 | 11305482500 | 20600 | 20600 | 20600 | 20550 | 488 |
| 359 | 20231218 | 141100 | 11295447800 | 20600 | 20550 | 20600 | 20550 | 873 |
| 360 | 20231218 | 141000 | 11277504650 | 20550 | 20550 | 20600 | 20550 | 675 |
| 361 | 20231218 | 140900 | 11263629750 | 20550 | 20550 | 20600 | 20550 | 662 |
| 362 | 20231218 | 140800 | 11250017450 | 20550 | 20600 | 20600 | 20550 | 769 |
| 363 | 20231218 | 140700 | 11234211250 | 20600 | 20600 | 20600 | 20550 | 111 |
| 364 | 20231218 | 140600 | 11231927550 | 20550 | 20550 | 20600 | 20550 | 1063 |
| 365 | 20231218 | 140500 | 11210078750 | 20600 | 20550 | 20600 | 20550 | 358 |
| 366 | 20231218 | 140400 | 11202718850 | 20600 | 20600 | 20600 | 20550 | 322 |
| 367 | 20231218 | 140300 | 11196095650 | 20600 | 20550 | 20600 | 20550 | 454 |
| 368 | 20231218 | 140200 | 11186759250 | 20550 | 20600 | 20600 | 20550 | 2533 |
| 369 | 20231218 | 140100 | 11134687350 | 20600 | 20550 | 20600 | 20550 | 285 |
| 370 | 20231218 | 140000 | 11128822300 | 20600 | 20600 | 20600 | 20550 | 738 |
| 371 | 20231218 | 135900 | 11113637500 | 20550 | 20600 | 20600 | 20550 | 202 |
| 372 | 20231218 | 135800 | 11109479450 | 20550 | 20600 | 20600 | 20550 | 455 |
| 373 | 20231218 | 135700 | 11100119400 | 20600 | 20600 | 20600 | 20550 | 1779 |
| 374 | 20231218 | 135600 | 11063489300 | 20550 | 20650 | 20650 | 20550 | 1456 |
| 375 | 20231218 | 135500 | 11033547600 | 20650 | 20600 | 20650 | 20550 | 998 |
| 376 | 20231218 | 135400 | 11012999400 | 20600 | 20600 | 20600 | 20600 | 135 |
| 377 | 20231218 | 135300 | 11010218400 | 20550 | 20600 | 20650 | 20550 | 716 |
| 378 | 20231218 | 135200 | 10995476650 | 20550 | 20550 | 20600 | 20550 | 505 |
| 379 | 20231218 | 135100 | 10985095250 | 20600 | 20550 | 20600 | 20500 | 248 |
| 380 | 20231218 | 135000 | 10979997200 | 20500 | 20650 | 20650 | 20500 | 742 |
| 381 | 20231218 | 134900 | 10964742750 | 20550 | 20600 | 20600 | 20550 | 682 |
| 382 | 20231218 | 134800 | 10950724900 | 20600 | 20550 | 20600 | 20550 | 967 |
| 383 | 20231218 | 134700 | 10930814400 | 20550 | 20600 | 20600 | 20550 | 2255 |
| 384 | 20231218 | 134600 | 10884464900 | 20550 | 20600 | 20600 | 20550 | 388 |
| 385 | 20231218 | 134500 | 10876478000 | 20600 | 20600 | 20600 | 20550 | 383 |
| 386 | 20231218 | 134400 | 10868598000 | 20600 | 20550 | 20600 | 20550 | 422 |
| 387 | 20231218 | 134300 | 10859920700 | 20600 | 20550 | 20600 | 20550 | 680 |
| 388 | 20231218 | 134200 | 10845925300 | 20600 | 20600 | 20600 | 20600 | 258 |
| 389 | 20231218 | 134100 | 10840610500 | 20550 | 20600 | 20600 | 20550 | 695 |
| 390 | 20231218 | 134000 | 10826317900 | 20600 | 20550 | 20600 | 20550 | 172 |
| 391 | 20231218 | 133900 | 10822776850 | 20550 | 20600 | 20600 | 20550 | 1639 |
| 392 | 20231218 | 133800 | 10789078750 | 20550 | 20600 | 20600 | 20550 | 407 |
| 393 | 20231218 | 133700 | 10780708300 | 20600 | 20600 | 20600 | 20550 | 275 |
| 394 | 20231218 | 133600 | 10775048450 | 20600 | 20600 | 20600 | 20600 | 523 |
| 395 | 20231218 | 133500 | 10764274650 | 20550 | 20600 | 20600 | 20550 | 1077 |
| 396 | 20231218 | 133400 | 10742112800 | 20600 | 20600 | 20600 | 20600 | 535 |
| 397 | 20231218 | 133300 | 10731091800 | 20550 | 20550 | 20600 | 20550 | 1486 |
| 398 | 20231218 | 133200 | 10700485750 | 20550 | 20600 | 20600 | 20550 | 601 |
| 399 | 20231218 | 133100 | 10688131800 | 20550 | 20600 | 20600 | 20550 | 553 |
| 400 | 20231218 | 133000 | 10676761400 | 20600 | 20600 | 20600 | 20550 | 270 |
| 401 | 20231218 | 132900 | 10671199900 | 20600 | 20600 | 20600 | 20550 | 457 |
| 402 | 20231218 | 132800 | 10661791800 | 20600 | 20600 | 20600 | 20550 | 1372 |
| 403 | 20231218 | 132700 | 10633587300 | 20600 | 20600 | 20600 | 20550 | 486 |
| 404 | 20231218 | 132600 | 10623581600 | 20550 | 20550 | 20600 | 20550 | 576 |
| 405 | 20231218 | 132500 | 10611740500 | 20600 | 20550 | 20600 | 20550 | 531 |
| 406 | 20231218 | 132400 | 10600823800 | 20550 | 20550 | 20600 | 20550 | 879 |
| 407 | 20231218 | 132300 | 10582754450 | 20600 | 20600 | 20600 | 20550 | 544 |
| 408 | 20231218 | 132200 | 10571569900 | 20600 | 20550 | 20600 | 20550 | 487 |
| 409 | 20231218 | 132100 | 10561558250 | 20600 | 20550 | 20600 | 20550 | 115 |
| 410 | 20231218 | 132000 | 10559189450 | 20550 | 20600 | 20600 | 20550 | 482 |
| 411 | 20231218 | 131900 | 10549284300 | 20600 | 20550 | 20600 | 20550 | 376 |
| 412 | 20231218 | 131800 | 10541552000 | 20600 | 20600 | 20600 | 20550 | 2171 |
| 413 | 20231218 | 131700 | 10496930800 | 20600 | 20550 | 20600 | 20550 | 1813 |
| 414 | 20231218 | 131600 | 10459672900 | 20600 | 20550 | 20600 | 20550 | 504 |
| 415 | 20231218 | 131500 | 10449305100 | 20600 | 20550 | 20600 | 20550 | 747 |
| 416 | 20231218 | 131400 | 10433942400 | 20600 | 20550 | 20600 | 20550 | 333 |
| 417 | 20231218 | 131300 | 10427094950 | 20600 | 20550 | 20600 | 20550 | 405 |
| 418 | 20231218 | 131200 | 10418764050 | 20600 | 20600 | 20600 | 20550 | 237 |
| 419 | 20231218 | 131100 | 10413881950 | 20600 | 20600 | 20600 | 20550 | 1798 |
| 420 | 20231218 | 131000 | 10376926350 | 20600 | 20600 | 20600 | 20550 | 286 |
| 421 | 20231218 | 130900 | 10371041100 | 20550 | 20600 | 20600 | 20550 | 557 |
| 422 | 20231218 | 130800 | 10359586600 | 20600 | 20650 | 20650 | 20600 | 370 |
| 423 | 20231218 | 130700 | 10351961250 | 20600 | 20600 | 20600 | 20550 | 353 |
| 424 | 20231218 | 130600 | 10344695900 | 20550 | 20600 | 20650 | 20550 | 439 |
| 425 | 20231218 | 130500 | 10335652500 | 20600 | 20600 | 20600 | 20550 | 478 |
| 426 | 20231218 | 130400 | 10325821350 | 20600 | 20600 | 20600 | 20550 | 237 |
| 427 | 20231218 | 130300 | 10320945200 | 20600 | 20550 | 20650 | 20550 | 611 |
| 428 | 20231218 | 130200 | 10308358400 | 20550 | 20650 | 20650 | 20550 | 57 |
| 429 | 20231218 | 130100 | 10307184250 | 20650 | 20650 | 20650 | 20550 | 667 |
| 430 | 20231218 | 130000 | 10293446450 | 20600 | 20600 | 20650 | 20600 | 632 |
| 431 | 20231218 | 125900 | 10280419600 | 20650 | 20650 | 20650 | 20650 | 53 |
| 432 | 20231218 | 125800 | 10279325150 | 20650 | 20600 | 20650 | 20550 | 464 |
| 433 | 20231218 | 125700 | 10269779100 | 20550 | 20600 | 20650 | 20550 | 1013 |
| 434 | 20231218 | 125600 | 10248906700 | 20600 | 20650 | 20650 | 20600 | 799 |
| 435 | 20231218 | 125500 | 10232444700 | 20600 | 20650 | 20650 | 20600 | 207 |
| 436 | 20231218 | 125400 | 10228175950 | 20650 | 20600 | 20650 | 20600 | 921 |
| 437 | 20231218 | 125300 | 10209193750 | 20650 | 20650 | 20700 | 20650 | 1012 |
| 438 | 20231218 | 125200 | 10188292600 | 20650 | 20700 | 20700 | 20650 | 324 |
| 439 | 20231218 | 125100 | 10181599350 | 20700 | 20700 | 20700 | 20650 | 225 |
| 440 | 20231218 | 125000 | 10176942700 | 20650 | 20700 | 20700 | 20650 | 661 |
| 441 | 20231218 | 124900 | 10163276450 | 20700 | 20700 | 20700 | 20700 | 371 |
| 442 | 20231218 | 124800 | 10155596750 | 20700 | 20700 | 20750 | 20650 | 402 |
| 443 | 20231218 | 124700 | 10147284450 | 20700 | 20700 | 20750 | 20700 | 9668 |
| 444 | 20231218 | 124600 | 9947143150 | 20650 | 20700 | 20700 | 20650 | 209 |
| 445 | 20231218 | 124500 | 9942823850 | 20700 | 20700 | 20700 | 20650 | 1397 |
| 446 | 20231218 | 124400 | 9913960700 | 20600 | 20650 | 20700 | 20600 | 5047 |
| 447 | 20231218 | 124300 | 9809774200 | 20600 | 20650 | 20650 | 20600 | 1250 |
| 448 | 20231218 | 124200 | 9783968300 | 20650 | 20650 | 20650 | 20600 | 199 |
| 449 | 20231218 | 124100 | 9779860650 | 20650 | 20600 | 20650 | 20600 | 1296 |
| 450 | 20231218 | 124000 | 9753115600 | 20600 | 20600 | 20650 | 20600 | 1535 |
| 451 | 20231218 | 123900 | 9721447250 | 20600 | 20650 | 20650 | 20600 | 253 |
| 452 | 20231218 | 123800 | 9716230000 | 20650 | 20600 | 20650 | 20600 | 1336 |
| 453 | 20231218 | 123700 | 9688684900 | 20650 | 20650 | 20650 | 20600 | 1518 |
| 454 | 20231218 | 123600 | 9657340650 | 20650 | 20650 | 20650 | 20600 | 1135 |
| 455 | 20231218 | 123500 | 9633917250 | 20650 | 20650 | 20650 | 20600 | 701 |
| 456 | 20231218 | 123400 | 9619460300 | 20650 | 20650 | 20650 | 20650 | 147 |
| 457 | 20231218 | 123300 | 9616424750 | 20600 | 20600 | 20650 | 20600 | 391 |
| 458 | 20231218 | 123200 | 9608363300 | 20600 | 20600 | 20650 | 20600 | 562 |
| 459 | 20231218 | 123100 | 9596783500 | 20600 | 20650 | 20650 | 20600 | 502 |
| 460 | 20231218 | 123000 | 9586422350 | 20650 | 20650 | 20650 | 20600 | 134 |
| 461 | 20231218 | 122900 | 9583655800 | 20650 | 20600 | 20650 | 20600 | 289 |
| 462 | 20231218 | 122800 | 9577700650 | 20600 | 20550 | 20600 | 20550 | 693 |
| 463 | 20231218 | 122700 | 9563442350 | 20550 | 20600 | 20600 | 20550 | 816 |
| 464 | 20231218 | 122600 | 9546661550 | 20600 | 20550 | 20600 | 20550 | 289 |
| 465 | 20231218 | 122500 | 9540714200 | 20550 | 20600 | 20600 | 20550 | 392 |
| 466 | 20231218 | 122400 | 9532654150 | 20550 | 20600 | 20600 | 20550 | 418 |
| 467 | 20231218 | 122300 | 9524051850 | 20600 | 20600 | 20600 | 20550 | 1423 |
| 468 | 20231218 | 122200 | 9494791400 | 20600 | 20650 | 20650 | 20600 | 1099 |
| 469 | 20231218 | 122100 | 9472147250 | 20650 | 20600 | 20650 | 20600 | 141 |
| 470 | 20231218 | 122000 | 9469240000 | 20650 | 20650 | 20650 | 20600 | 452 |
| 471 | 20231218 | 121900 | 9459921450 | 20600 | 20600 | 20650 | 20600 | 384 |
| 472 | 20231218 | 121800 | 9452008500 | 20650 | 20600 | 20650 | 20550 | 316 |
| 473 | 20231218 | 121700 | 9445500750 | 20600 | 20600 | 20650 | 20550 | 453 |
| 474 | 20231218 | 121600 | 9436167450 | 20650 | 20600 | 20650 | 20600 | 2142 |
| 475 | 20231218 | 121500 | 9392010300 | 20600 | 20600 | 20650 | 20600 | 341 |
| 476 | 20231218 | 121400 | 9384982400 | 20650 | 20600 | 20650 | 20600 | 200 |
| 477 | 20231218 | 121300 | 9380856500 | 20600 | 20650 | 20650 | 20600 | 441 |
| 478 | 20231218 | 121200 | 9371766600 | 20650 | 20600 | 20650 | 20600 | 406 |
| 479 | 20231218 | 121100 | 9363388050 | 20600 | 20600 | 20600 | 20550 | 338 |
| 480 | 20231218 | 121000 | 9356427750 | 20600 | 20650 | 20650 | 20600 | 382 |
| 481 | 20231218 | 120900 | 9348549700 | 20600 | 20600 | 20650 | 20600 | 978 |
| 482 | 20231218 | 120800 | 9328400350 | 20550 | 20500 | 20600 | 20500 | 1460 |
| 483 | 20231218 | 120700 | 9298396450 | 20550 | 20550 | 20550 | 20500 | 488 |
| 484 | 20231218 | 120600 | 9288379450 | 20550 | 20550 | 20550 | 20500 | 1699 |
| 485 | 20231218 | 120500 | 9253480600 | 20550 | 20550 | 20550 | 20500 | 355 |
| 486 | 20231218 | 120400 | 9246196050 | 20550 | 20550 | 20550 | 20500 | 533 |
| 487 | 20231218 | 120300 | 9235255350 | 20550 | 20500 | 20550 | 20500 | 1929 |
| 488 | 20231218 | 120200 | 9195707550 | 20550 | 20550 | 20550 | 20500 | 872 |
| 489 | 20231218 | 120100 | 9177805150 | 20550 | 20550 | 20550 | 20500 | 852 |
| 490 | 20231218 | 120000 | 9160315400 | 20550 | 20500 | 20550 | 20500 | 2133 |
| 491 | 20231218 | 115900 | 9116581100 | 20550 | 20550 | 20550 | 20500 | 1856 |
| 492 | 20231218 | 115800 | 9078525150 | 20550 | 20600 | 20600 | 20500 | 600 |
| 493 | 20231218 | 115700 | 9066202750 | 20600 | 20600 | 20600 | 20550 | 1514 |
| 494 | 20231218 | 115600 | 9035086450 | 20600 | 20600 | 20600 | 20550 | 984 |
| 495 | 20231218 | 115500 | 9014849200 | 20600 | 20600 | 20600 | 20550 | 157 |
| 496 | 20231218 | 115400 | 9011616600 | 20600 | 20550 | 20600 | 20550 | 2490 |
| 497 | 20231218 | 115300 | 8960442350 | 20600 | 20600 | 20600 | 20550 | 365 |
| 498 | 20231218 | 115200 | 8952933200 | 20600 | 20600 | 20600 | 20600 | 1137 |
| 499 | 20231218 | 115100 | 8929511000 | 20600 | 20600 | 20650 | 20550 | 2262 |
| 500 | 20231218 | 115000 | 8882930500 | 20600 | 20600 | 20650 | 20600 | 288 |
| 501 | 20231218 | 114900 | 8876990300 | 20600 | 20650 | 20650 | 20600 | 282 |
| 502 | 20231218 | 114800 | 8871176500 | 20650 | 20650 | 20650 | 20600 | 250 |
| 503 | 20231218 | 114700 | 8866020600 | 20650 | 20650 | 20650 | 20600 | 946 |
| 504 | 20231218 | 114600 | 8846513300 | 20650 | 20650 | 20650 | 20650 | 248 |
| 505 | 20231218 | 114500 | 8841392100 | 20650 | 20600 | 20650 | 20550 | 809 |
| 506 | 20231218 | 114400 | 8824735600 | 20600 | 20600 | 20600 | 20600 | 416 |
| 507 | 20231218 | 114300 | 8816166000 | 20600 | 20600 | 20600 | 20550 | 382 |
| 508 | 20231218 | 114200 | 8808296850 | 20600 | 20600 | 20600 | 20550 | 398 |
| 509 | 20231218 | 114100 | 8800102750 | 20550 | 20550 | 20600 | 20550 | 721 |
| 510 | 20231218 | 114000 | 8785275950 | 20550 | 20600 | 20600 | 20550 | 448 |
| 511 | 20231218 | 113900 | 8776048300 | 20600 | 20600 | 20600 | 20550 | 2372 |
| 512 | 20231218 | 113800 | 8727299550 | 20600 | 20550 | 20600 | 20550 | 439 |
| 513 | 20231218 | 113700 | 8718272900 | 20550 | 20600 | 20600 | 20550 | 400 |
| 514 | 20231218 | 113600 | 8710035950 | 20600 | 20600 | 20600 | 20550 | 638 |
| 515 | 20231218 | 113500 | 8696898200 | 20600 | 20600 | 20600 | 20550 | 912 |
| 516 | 20231218 | 113400 | 8678151650 | 20600 | 20600 | 20600 | 20550 | 111 |
| 517 | 20231218 | 113300 | 8675867200 | 20550 | 20500 | 20600 | 20500 | 453 |
| 518 | 20231218 | 113200 | 8666558400 | 20500 | 20550 | 20600 | 20500 | 952 |
| 519 | 20231218 | 113100 | 8647016400 | 20600 | 20600 | 20600 | 20600 | 57 |
| 520 | 20231218 | 113000 | 8645842200 | 20550 | 20600 | 20600 | 20500 | 508 |
| 521 | 20231218 | 112900 | 8635398850 | 20600 | 20500 | 20600 | 20500 | 660 |
| 522 | 20231218 | 112800 | 8621831900 | 20500 | 20550 | 20550 | 20500 | 1373 |
| 523 | 20231218 | 112700 | 8593658500 | 20550 | 20550 | 20550 | 20550 | 317 |
| 524 | 20231218 | 112600 | 8587144150 | 20550 | 20500 | 20600 | 20500 | 1178 |
| 525 | 20231218 | 112500 | 8562961250 | 20500 | 20600 | 20600 | 20500 | 2777 |
| 526 | 20231218 | 112400 | 8505946050 | 20600 | 20600 | 20600 | 20550 | 945 |
| 527 | 20231218 | 112300 | 8486516550 | 20600 | 20550 | 20600 | 20550 | 1282 |
| 528 | 20231218 | 112200 | 8460165250 | 20600 | 20600 | 20600 | 20550 | 1060 |
| 529 | 20231218 | 112100 | 8438367800 | 20600 | 20550 | 20600 | 20550 | 132 |
| 530 | 20231218 | 112000 | 8435650100 | 20600 | 20550 | 20600 | 20550 | 1445 |
| 531 | 20231218 | 111900 | 8405945450 | 20600 | 20600 | 20600 | 20550 | 3078 |
| 532 | 20231218 | 111800 | 8342550650 | 20600 | 20600 | 20600 | 20550 | 450 |
| 533 | 20231218 | 111700 | 8333297000 | 20600 | 20600 | 20600 | 20550 | 773 |
| 534 | 20231218 | 111600 | 8317405700 | 20600 | 20600 | 20600 | 20550 | 1095 |
| 535 | 20231218 | 111500 | 8294892000 | 20550 | 20600 | 20600 | 20550 | 401 |
| 536 | 20231218 | 111400 | 8286646800 | 20550 | 20600 | 20600 | 20550 | 2254 |
| 537 | 20231218 | 111300 | 8240320900 | 20600 | 20600 | 20600 | 20550 | 557 |
| 538 | 20231218 | 111200 | 8228866350 | 20550 | 20600 | 20600 | 20550 | 383 |
| 539 | 20231218 | 111100 | 8220992000 | 20600 | 20550 | 20600 | 20550 | 679 |
| 540 | 20231218 | 111000 | 8207032950 | 20600 | 20600 | 20600 | 20550 | 457 |
| 541 | 20231218 | 110900 | 8197635450 | 20600 | 20600 | 20650 | 20550 | 590 |
| 542 | 20231218 | 110800 | 8185481150 | 20650 | 20650 | 20650 | 20600 | 103 |
| 543 | 20231218 | 110700 | 8183354300 | 20650 | 20650 | 20650 | 20550 | 1269 |
| 544 | 20231218 | 110600 | 8157215450 | 20600 | 20650 | 20650 | 20600 | 960 |
| 545 | 20231218 | 110500 | 8137435550 | 20650 | 20600 | 20650 | 20600 | 637 |
| 546 | 20231218 | 110400 | 8124307750 | 20600 | 20650 | 20650 | 20600 | 1146 |
| 547 | 20231218 | 110300 | 8100694900 | 20650 | 20650 | 20650 | 20600 | 783 |
| 548 | 20231218 | 110200 | 8084559000 | 20600 | 20600 | 20600 | 20550 | 1581 |
| 549 | 20231218 | 110100 | 8052032200 | 20600 | 20600 | 20600 | 20550 | 388 |
| 550 | 20231218 | 110000 | 8044051550 | 20600 | 20600 | 20600 | 20550 | 1511 |
| 551 | 20231218 | 105900 | 8012981100 | 20600 | 20600 | 20600 | 20550 | 819 |
| 552 | 20231218 | 105800 | 7996112050 | 20600 | 20600 | 20600 | 20550 | 837 |
| 553 | 20231218 | 105700 | 7978892750 | 20550 | 20650 | 20650 | 20550 | 3079 |
| 554 | 20231218 | 105600 | 7915481950 | 20650 | 20650 | 20650 | 20600 | 875 |
| 555 | 20231218 | 105500 | 7897442400 | 20650 | 20650 | 20650 | 20600 | 556 |
| 556 | 20231218 | 105400 | 7885971950 | 20650 | 20650 | 20650 | 20600 | 2790 |
| 557 | 20231218 | 105300 | 7828491650 | 20600 | 20650 | 20650 | 20600 | 2950 |
| 558 | 20231218 | 105200 | 7767691100 | 20600 | 20650 | 20700 | 20600 | 965 |
| 559 | 20231218 | 105100 | 7747753350 | 20650 | 20700 | 20700 | 20650 | 1004 |
| 560 | 20231218 | 105000 | 7727003200 | 20650 | 20700 | 20700 | 20650 | 885 |
| 561 | 20231218 | 104900 | 7708720000 | 20700 | 20700 | 20700 | 20650 | 386 |
| 562 | 20231218 | 104800 | 7700732650 | 20650 | 20650 | 20700 | 20650 | 1123 |
| 563 | 20231218 | 104700 | 7677535100 | 20600 | 20650 | 20700 | 20600 | 1674 |
| 564 | 20231218 | 104600 | 7643027900 | 20650 | 20650 | 20650 | 20600 | 962 |
| 565 | 20231218 | 104500 | 7623193600 | 20650 | 20700 | 20700 | 20650 | 889 |
| 566 | 20231218 | 104400 | 7604833750 | 20650 | 20650 | 20700 | 20600 | 1958 |
| 567 | 20231218 | 104300 | 7564466950 | 20650 | 20650 | 20700 | 20600 | 1006 |
| 568 | 20231218 | 104200 | 7543720850 | 20600 | 20650 | 20650 | 20600 | 862 |
| 569 | 20231218 | 104100 | 7525922900 | 20600 | 20650 | 20650 | 20600 | 1082 |
| 570 | 20231218 | 104000 | 7503614800 | 20650 | 20650 | 20650 | 20600 | 1330 |
| 571 | 20231218 | 103900 | 7476204100 | 20650 | 20650 | 20700 | 20600 | 571 |
| 572 | 20231218 | 103800 | 7464410900 | 20650 | 20650 | 20700 | 20600 | 1167 |
| 573 | 20231218 | 103700 | 7440311800 | 20650 | 20650 | 20700 | 20650 | 351 |
| 574 | 20231218 | 103600 | 7433061000 | 20650 | 20700 | 20700 | 20600 | 933 |
| 575 | 20231218 | 103500 | 7413800100 | 20700 | 20700 | 20700 | 20650 | 1899 |
| 576 | 20231218 | 103400 | 7374574550 | 20650 | 20700 | 20700 | 20650 | 744 |
| 577 | 20231218 | 103300 | 7359207750 | 20650 | 20700 | 20700 | 20650 | 774 |
| 578 | 20231218 | 103200 | 7343216950 | 20700 | 20700 | 20700 | 20650 | 585 |
| 579 | 20231218 | 103100 | 7331128400 | 20700 | 20700 | 20700 | 20650 | 228 |
| 580 | 20231218 | 103000 | 7326413800 | 20650 | 20700 | 20750 | 20650 | 774 |
| 581 | 20231218 | 102900 | 7310400400 | 20700 | 20650 | 20700 | 20650 | 2570 |
| 582 | 20231218 | 102800 | 7257304000 | 20700 | 20750 | 20750 | 20650 | 609 |
| 583 | 20231218 | 102700 | 7244710300 | 20750 | 20700 | 20750 | 20650 | 1750 |
| 584 | 20231218 | 102600 | 7208493300 | 20700 | 20750 | 20800 | 20700 | 3445 |
| 585 | 20231218 | 102500 | 7137139000 | 20800 | 20750 | 20800 | 20750 | 1203 |
| 586 | 20231218 | 102400 | 7112163950 | 20750 | 20850 | 20850 | 20750 | 5739 |
| 587 | 20231218 | 102300 | 6992844650 | 20800 | 20850 | 20900 | 20750 | 14075 |
| 588 | 20231218 | 102200 | 6699731450 | 20900 | 20850 | 20900 | 20800 | 9457 |
| 589 | 20231218 | 102100 | 6502489950 | 20800 | 20800 | 20850 | 20800 | 3864 |
| 590 | 20231218 | 102000 | 6421934700 | 20850 | 20850 | 20850 | 20750 | 2095 |
| 591 | 20231218 | 101900 | 6378265450 | 20850 | 20700 | 20850 | 20700 | 4314 |
| 592 | 20231218 | 101800 | 6288618950 | 20750 | 20800 | 20800 | 20700 | 2686 |
| 593 | 20231218 | 101700 | 6232867950 | 20800 | 20800 | 20850 | 20750 | 8653 |
| 594 | 20231218 | 101600 | 6052983800 | 20850 | 20750 | 20850 | 20700 | 8868 |
| 595 | 20231218 | 101500 | 5868611950 | 20800 | 20800 | 20800 | 20700 | 13728 |
| 596 | 20231218 | 101400 | 5583703300 | 20800 | 20750 | 20800 | 20750 | 1718 |
| 597 | 20231218 | 101300 | 5547975800 | 20800 | 20700 | 20800 | 20700 | 5573 |
| 598 | 20231218 | 101200 | 5432380550 | 20750 | 20750 | 20750 | 20700 | 1816 |
| 599 | 20231218 | 101100 | 5394749700 | 20700 | 20700 | 20750 | 20650 | 4560 |
| 600 | 20231218 | 101000 | 5300247800 | 20650 | 20700 | 20700 | 20650 | 3031 |
| 601 | 20231218 | 100900 | 5237532450 | 20700 | 20650 | 20700 | 20650 | 2025 |
| 602 | 20231218 | 100800 | 5195627800 | 20700 | 20650 | 20700 | 20600 | 3497 |
| 603 | 20231218 | 100700 | 5123380250 | 20650 | 20600 | 20650 | 20600 | 1655 |
| 604 | 20231218 | 100600 | 5089228650 | 20650 | 20650 | 20650 | 20600 | 833 |
| 605 | 20231218 | 100500 | 5072033700 | 20600 | 20600 | 20650 | 20600 | 1876 |
| 606 | 20231218 | 100400 | 5033311150 | 20650 | 20600 | 20650 | 20550 | 2149 |
| 607 | 20231218 | 100300 | 4989038150 | 20550 | 20550 | 20600 | 20550 | 2481 |
| 608 | 20231218 | 100200 | 4937958300 | 20600 | 20500 | 20650 | 20500 | 5118 |
| 609 | 20231218 | 100100 | 4832504300 | 20600 | 20550 | 20600 | 20500 | 2448 |
| 610 | 20231218 | 100000 | 4782248300 | 20550 | 20500 | 20550 | 20500 | 970 |
| 611 | 20231218 | 095900 | 4762361200 | 20500 | 20550 | 20550 | 20500 | 628 |
| 612 | 20231218 | 095800 | 4749486700 | 20500 | 20500 | 20500 | 20500 | 383 |
| 613 | 20231218 | 095700 | 4741635200 | 20500 | 20550 | 20550 | 20500 | 2061 |
| 614 | 20231218 | 095600 | 4699381200 | 20550 | 20500 | 20550 | 20500 | 349 |
| 615 | 20231218 | 095500 | 4692224000 | 20500 | 20500 | 20550 | 20500 | 1201 |
| 616 | 20231218 | 095400 | 4667597700 | 20550 | 20600 | 20600 | 20500 | 709 |
| 617 | 20231218 | 095300 | 4653040050 | 20550 | 20500 | 20550 | 20500 | 670 |
| 618 | 20231218 | 095200 | 4639284700 | 20500 | 20550 | 20550 | 20500 | 525 |
| 619 | 20231218 | 095100 | 4628511800 | 20550 | 20550 | 20550 | 20500 | 3662 |
| 620 | 20231218 | 095000 | 4553370100 | 20550 | 20550 | 20550 | 20500 | 1311 |
| 621 | 20231218 | 094900 | 4526481100 | 20550 | 20550 | 20550 | 20500 | 537 |
| 622 | 20231218 | 094800 | 4515459100 | 20500 | 20600 | 20600 | 20500 | 524 |
| 623 | 20231218 | 094700 | 4504696950 | 20600 | 20600 | 20650 | 20550 | 2259 |
| 624 | 20231218 | 094600 | 4458164000 | 20600 | 20600 | 20650 | 20600 | 3968 |
| 625 | 20231218 | 094500 | 4376421500 | 20600 | 20550 | 20600 | 20550 | 1474 |
| 626 | 20231218 | 094400 | 4346130000 | 20550 | 20550 | 20600 | 20550 | 536 |
| 627 | 20231218 | 094300 | 4335114200 | 20550 | 20600 | 20600 | 20550 | 674 |
| 628 | 20231218 | 094200 | 4321260300 | 20550 | 20600 | 20600 | 20550 | 283 |
| 629 | 20231218 | 094100 | 4315443700 | 20600 | 20550 | 20600 | 20550 | 497 |
| 630 | 20231218 | 094000 | 4305228300 | 20550 | 20600 | 20600 | 20550 | 1339 |
| 631 | 20231218 | 093900 | 4277664900 | 20600 | 20600 | 20600 | 20500 | 512 |
| 632 | 20231218 | 093800 | 4267139450 | 20600 | 20550 | 20600 | 20500 | 1746 |
| 633 | 20231218 | 093700 | 4231302400 | 20500 | 20550 | 20550 | 20500 | 398 |
| 634 | 20231218 | 093600 | 4223141400 | 20550 | 20550 | 20550 | 20500 | 2182 |
| 635 | 20231218 | 093500 | 4178384350 | 20550 | 20550 | 20550 | 20500 | 4457 |
| 636 | 20231218 | 093400 | 4086865100 | 20550 | 20500 | 20550 | 20500 | 1280 |
| 637 | 20231218 | 093300 | 4060622100 | 20550 | 20500 | 20550 | 20500 | 1235 |
| 638 | 20231218 | 093200 | 4035281050 | 20500 | 20550 | 20550 | 20500 | 1909 |
| 639 | 20231218 | 093100 | 3996066400 | 20550 | 20550 | 20550 | 20500 | 3574 |
| 640 | 20231218 | 093000 | 3922755300 | 20550 | 20600 | 20600 | 20550 | 2305 |
| 641 | 20231218 | 092900 | 3875387500 | 20550 | 20600 | 20650 | 20550 | 3424 |
| 642 | 20231218 | 092800 | 3804864500 | 20600 | 20600 | 20650 | 20600 | 2052 |
| 643 | 20231218 | 092700 | 3762592750 | 20600 | 20600 | 20650 | 20600 | 2639 |
| 644 | 20231218 | 092600 | 3708208850 | 20650 | 20750 | 20750 | 20600 | 15005 |
| 645 | 20231218 | 092500 | 3397952750 | 20750 | 20750 | 20800 | 20750 | 2272 |
| 646 | 20231218 | 092400 | 3350806200 | 20800 | 20750 | 20800 | 20750 | 2389 |
| 647 | 20231218 | 092300 | 3301223350 | 20750 | 20750 | 20800 | 20750 | 2927 |
| 648 | 20231218 | 092200 | 3240485800 | 20800 | 20800 | 20850 | 20700 | 7147 |
| 649 | 20231218 | 092100 | 3092068850 | 20850 | 20850 | 20850 | 20750 | 18758 |
| 650 | 20231218 | 092000 | 2701524250 | 20800 | 20700 | 20850 | 20700 | 10249 |
| 651 | 20231218 | 091900 | 2488489550 | 20700 | 20650 | 20750 | 20650 | 5824 |
| 652 | 20231218 | 091800 | 2367909750 | 20700 | 20700 | 20700 | 20650 | 3481 |
| 653 | 20231218 | 091700 | 2295890500 | 20650 | 20650 | 20700 | 20600 | 4585 |
| 654 | 20231218 | 091600 | 2201132100 | 20700 | 20650 | 20750 | 20650 | 9089 |
| 655 | 20231218 | 091500 | 2012980250 | 20700 | 20600 | 20700 | 20550 | 3073 |
| 656 | 20231218 | 091400 | 1949544250 | 20600 | 20650 | 20800 | 20600 | 16617 |
| 657 | 20231218 | 091300 | 1605648750 | 20700 | 20650 | 20700 | 20600 | 3409 |
| 658 | 20231218 | 091200 | 1535257400 | 20600 | 20550 | 20650 | 20500 | 7784 |
| 659 | 20231218 | 091100 | 1374887600 | 20550 | 20600 | 20650 | 20500 | 8095 |
| 660 | 20231218 | 091000 | 1208182250 | 20650 | 20500 | 20650 | 20500 | 7191 |
| 661 | 20231218 | 090900 | 1060279800 | 20550 | 20550 | 20550 | 20450 | 5741 |
| 662 | 20231218 | 090800 | 942556600 | 20500 | 20500 | 20550 | 20450 | 4267 |
| 663 | 20231218 | 090700 | 855095750 | 20450 | 20550 | 20550 | 20450 | 9294 |
| 664 | 20231218 | 090600 | 664693200 | 20550 | 20500 | 20550 | 20400 | 2794 |
| 665 | 20231218 | 090500 | 607408150 | 20350 | 20450 | 20500 | 20350 | 6578 |
| 666 | 20231218 | 090400 | 472933050 | 20450 | 20350 | 20500 | 20350 | 3053 |
| 667 | 20231218 | 090300 | 410550200 | 20350 | 20300 | 20400 | 20300 | 2510 |
| 668 | 20231218 | 090200 | 359461400 | 20300 | 20300 | 20350 | 20300 | 1887 |
| 669 | 20231218 | 090100 | 321115850 | 20350 | 20400 | 20450 | 20350 | 2841 |
| 670 | 20231218 | 090000 | 263185100 | 20400 | 20650 | 20650 | 20400 | 12701 |