36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 3 | 20231222 | 200600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20231222 | 200500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20231222 | 200400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20231222 | 200300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20231222 | 200200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20231222 | 200100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20231222 | 200000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20231222 | 195900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20231222 | 195800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20231222 | 195700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20231222 | 195600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20231222 | 195500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20231222 | 195400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20231222 | 195300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20231222 | 195200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20231222 | 195100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20231222 | 195000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20231222 | 194900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20231222 | 194800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20231222 | 194700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20231222 | 194600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20231222 | 194500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20231222 | 194400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20231222 | 194300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20231222 | 194200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20231222 | 194100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20231222 | 194000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20231222 | 193900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20231222 | 193800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20231222 | 193700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 33 | 20231222 | 193600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20231222 | 193500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20231222 | 193400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20231222 | 193300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20231222 | 193200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20231222 | 193100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20231222 | 193000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20231222 | 192900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20231222 | 192800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20231222 | 192700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20231222 | 192600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20231222 | 192500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20231222 | 192400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20231222 | 192300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20231222 | 192200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20231222 | 192100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20231222 | 192000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20231222 | 191900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20231222 | 191800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20231222 | 191700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20231222 | 191600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20231222 | 191500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20231222 | 191400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20231222 | 191300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20231222 | 191200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20231222 | 191100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20231222 | 191000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20231222 | 190900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20231222 | 190800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20231222 | 190700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 63 | 20231222 | 190600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20231222 | 190500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20231222 | 190400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20231222 | 190300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20231222 | 190200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20231222 | 190100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20231222 | 190000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20231222 | 185900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20231222 | 185800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20231222 | 185700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20231222 | 185600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20231222 | 185500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20231222 | 185400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20231222 | 185300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20231222 | 185200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20231222 | 185100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20231222 | 185000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20231222 | 184900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20231222 | 184800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20231222 | 184700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20231222 | 184600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20231222 | 184500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20231222 | 184400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20231222 | 184300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20231222 | 184200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20231222 | 184100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20231222 | 184000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20231222 | 183900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20231222 | 183800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20231222 | 183700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 93 | 20231222 | 183600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20231222 | 183500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20231222 | 183400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20231222 | 183300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20231222 | 183200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20231222 | 183100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20231222 | 183000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20231222 | 182900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20231222 | 182800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20231222 | 182700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20231222 | 182600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20231222 | 182500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20231222 | 182400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20231222 | 182300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20231222 | 182200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20231222 | 182100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20231222 | 182000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20231222 | 181900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20231222 | 181800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20231222 | 181700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20231222 | 181600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20231222 | 181500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20231222 | 181400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20231222 | 181300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20231222 | 181200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20231222 | 181100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20231222 | 181000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20231222 | 180900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20231222 | 180800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20231222 | 180700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 123 | 20231222 | 180600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20231222 | 180500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20231222 | 180400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20231222 | 180300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20231222 | 180200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20231222 | 180100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20231222 | 180000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20231222 | 175900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20231222 | 175800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20231222 | 175700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20231222 | 175600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20231222 | 175500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20231222 | 175400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20231222 | 175300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20231222 | 175200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20231222 | 175100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20231222 | 175000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20231222 | 174900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20231222 | 174800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20231222 | 174700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20231222 | 174600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20231222 | 174500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20231222 | 174400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20231222 | 174300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20231222 | 174200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20231222 | 174100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20231222 | 174000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20231222 | 173900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20231222 | 173800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20231222 | 173700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 153 | 20231222 | 173600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20231222 | 173500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20231222 | 173400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20231222 | 173300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20231222 | 173200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20231222 | 173100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20231222 | 173000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20231222 | 172900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20231222 | 172800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20231222 | 172700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20231222 | 172600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20231222 | 172500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20231222 | 172400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20231222 | 172300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20231222 | 172200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20231222 | 172100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20231222 | 172000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20231222 | 171900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20231222 | 171800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20231222 | 171700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20231222 | 171600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20231222 | 171500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20231222 | 171400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20231222 | 171300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20231222 | 171200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20231222 | 171100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20231222 | 171000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20231222 | 170900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20231222 | 170800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20231222 | 170700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 183 | 20231222 | 170600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20231222 | 170500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20231222 | 170400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20231222 | 170300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20231222 | 170200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20231222 | 170100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20231222 | 170000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20231222 | 165900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20231222 | 165800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20231222 | 165700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20231222 | 165600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20231222 | 165500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20231222 | 165400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20231222 | 165300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20231222 | 165200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20231222 | 165100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20231222 | 165000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20231222 | 164900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20231222 | 164800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20231222 | 164700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20231222 | 164600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20231222 | 164500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20231222 | 164400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20231222 | 164300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20231222 | 164200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20231222 | 164100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20231222 | 164000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20231222 | 163900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20231222 | 163800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20231222 | 163700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 213 | 20231222 | 163600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20231222 | 163500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20231222 | 163400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20231222 | 163300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20231222 | 163200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20231222 | 163100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20231222 | 163000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20231222 | 162900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20231222 | 162800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20231222 | 162700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20231222 | 162600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20231222 | 162500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20231222 | 162400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20231222 | 162300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20231222 | 162200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20231222 | 162100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20231222 | 162000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20231222 | 161900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20231222 | 161800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20231222 | 161700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20231222 | 161600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20231222 | 161500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20231222 | 161400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20231222 | 161300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20231222 | 161200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20231222 | 161100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20231222 | 161000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20231222 | 160900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20231222 | 160800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20231222 | 160700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 243 | 20231222 | 160600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20231222 | 160500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20231222 | 160400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20231222 | 160300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20231222 | 160200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20231222 | 160100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20231222 | 160000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20231222 | 155900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20231222 | 155800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20231222 | 155700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20231222 | 155600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20231222 | 155500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20231222 | 155400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20231222 | 155300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20231222 | 155200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20231222 | 155100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20231222 | 155000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20231222 | 154900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20231222 | 154800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20231222 | 154700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20231222 | 154600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20231222 | 154500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20231222 | 154400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20231222 | 154300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20231222 | 154200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20231222 | 154100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20231222 | 154000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20231222 | 153900 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20231222 | 153800 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20231222 | 153700 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 273 | 20231222 | 153600 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20231222 | 153500 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20231222 | 153400 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20231222 | 153300 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20231222 | 153200 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20231222 | 153100 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20231222 | 153000 | 12829149310 | 19190 | 19190 | 19190 | 19190 | 17807 |
| 280 | 20231222 | 152900 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20231222 | 152800 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20231222 | 152700 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20231222 | 152600 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20231222 | 152500 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20231222 | 152400 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20231222 | 152300 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20231222 | 152200 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20231222 | 152100 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20231222 | 152000 | 12487432980 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20231222 | 151900 | 12487432980 | 19250 | 19250 | 19260 | 19240 | 2141 |
| 291 | 20231222 | 151800 | 12446229230 | 19250 | 19240 | 19250 | 19240 | 1093 |
| 292 | 20231222 | 151700 | 12425191670 | 19240 | 19250 | 19250 | 19230 | 2211 |
| 293 | 20231222 | 151600 | 12382650460 | 19250 | 19210 | 19250 | 19210 | 2086 |
| 294 | 20231222 | 151500 | 12342529850 | 19210 | 19190 | 19210 | 19180 | 1486 |
| 295 | 20231222 | 151400 | 12314014860 | 19190 | 19190 | 19190 | 19180 | 2125 |
| 296 | 20231222 | 151300 | 12273243070 | 19180 | 19190 | 19200 | 19180 | 7106 |
| 297 | 20231222 | 151200 | 12136927930 | 19190 | 19210 | 19210 | 19190 | 7751 |
| 298 | 20231222 | 151100 | 11988156010 | 19200 | 19200 | 19210 | 19200 | 3999 |
| 299 | 20231222 | 151000 | 11911369150 | 19210 | 19200 | 19210 | 19200 | 1820 |
| 300 | 20231222 | 150900 | 11876420990 | 19200 | 19220 | 19230 | 19200 | 5658 |
| 301 | 20231222 | 150800 | 11767701290 | 19220 | 19260 | 19260 | 19220 | 9440 |
| 302 | 20231222 | 150700 | 11586057430 | 19260 | 19270 | 19280 | 19260 | 4271 |
| 303 | 20231222 | 150600 | 11503788350 | 19270 | 19270 | 19290 | 19260 | 2927 |
| 304 | 20231222 | 150500 | 11447383410 | 19270 | 19290 | 19290 | 19270 | 2308 |
| 305 | 20231222 | 150400 | 11402892710 | 19290 | 19280 | 19290 | 19280 | 2562 |
| 306 | 20231222 | 150300 | 11353492530 | 19290 | 19290 | 19290 | 19280 | 1132 |
| 307 | 20231222 | 150200 | 11331661090 | 19290 | 19290 | 19300 | 19290 | 1457 |
| 308 | 20231222 | 150100 | 11303555480 | 19300 | 19280 | 19300 | 19280 | 1525 |
| 309 | 20231222 | 150000 | 11274140090 | 19290 | 19280 | 19290 | 19270 | 4077 |
| 310 | 20231222 | 145900 | 11195535010 | 19280 | 19280 | 19290 | 19280 | 4386 |
| 311 | 20231222 | 145800 | 11110948150 | 19290 | 19290 | 19300 | 19280 | 2336 |
| 312 | 20231222 | 145700 | 11065886430 | 19290 | 19300 | 19300 | 19290 | 3418 |
| 313 | 20231222 | 145600 | 10999949170 | 19300 | 19300 | 19310 | 19300 | 2680 |
| 314 | 20231222 | 145500 | 10948225030 | 19300 | 19300 | 19300 | 19300 | 429 |
| 315 | 20231222 | 145400 | 10939945330 | 19300 | 19310 | 19310 | 19300 | 4658 |
| 316 | 20231222 | 145300 | 10850041160 | 19300 | 19300 | 19310 | 19300 | 487 |
| 317 | 20231222 | 145200 | 10840639410 | 19310 | 19310 | 19310 | 19310 | 1069 |
| 318 | 20231222 | 145100 | 10819997020 | 19310 | 19310 | 19310 | 19300 | 852 |
| 319 | 20231222 | 145000 | 10803545270 | 19300 | 19310 | 19310 | 19300 | 1721 |
| 320 | 20231222 | 144900 | 10770328210 | 19310 | 19310 | 19310 | 19300 | 1343 |
| 321 | 20231222 | 144800 | 10744405220 | 19300 | 19310 | 19310 | 19300 | 800 |
| 322 | 20231222 | 144700 | 10728962530 | 19310 | 19310 | 19310 | 19300 | 648 |
| 323 | 20231222 | 144600 | 10716453230 | 19310 | 19300 | 19310 | 19300 | 5351 |
| 324 | 20231222 | 144500 | 10613176470 | 19310 | 19310 | 19310 | 19300 | 191 |
| 325 | 20231222 | 144400 | 10609488750 | 19310 | 19310 | 19320 | 19310 | 4684 |
| 326 | 20231222 | 144300 | 10519040000 | 19320 | 19310 | 19320 | 19310 | 144 |
| 327 | 20231222 | 144200 | 10516258750 | 19310 | 19320 | 19320 | 19310 | 258 |
| 328 | 20231222 | 144100 | 10511275630 | 19320 | 19320 | 19320 | 19310 | 1245 |
| 329 | 20231222 | 144000 | 10487232280 | 19320 | 19320 | 19330 | 19310 | 86 |
| 330 | 20231222 | 143900 | 10485570700 | 19310 | 19320 | 19330 | 19310 | 4158 |
| 331 | 20231222 | 143800 | 10405259550 | 19320 | 19320 | 19330 | 19320 | 805 |
| 332 | 20231222 | 143700 | 10389706930 | 19330 | 19320 | 19330 | 19320 | 668 |
| 333 | 20231222 | 143600 | 10376800360 | 19320 | 19320 | 19320 | 19310 | 591 |
| 334 | 20231222 | 143500 | 10365386270 | 19320 | 19310 | 19320 | 19310 | 1252 |
| 335 | 20231222 | 143400 | 10341201990 | 19310 | 19320 | 19320 | 19310 | 1331 |
| 336 | 20231222 | 143300 | 10315495670 | 19320 | 19320 | 19330 | 19320 | 4427 |
| 337 | 20231222 | 143200 | 10229965680 | 19330 | 19320 | 19330 | 19320 | 743 |
| 338 | 20231222 | 143100 | 10215606650 | 19320 | 19330 | 19330 | 19320 | 215 |
| 339 | 20231222 | 143000 | 10211452360 | 19330 | 19330 | 19330 | 19320 | 919 |
| 340 | 20231222 | 142900 | 10193693950 | 19330 | 19330 | 19330 | 19320 | 307 |
| 341 | 20231222 | 142800 | 10187761810 | 19330 | 19330 | 19340 | 19320 | 370 |
| 342 | 20231222 | 142700 | 10180609790 | 19330 | 19340 | 19340 | 19330 | 1298 |
| 343 | 20231222 | 142600 | 10155515580 | 19340 | 19330 | 19340 | 19330 | 1024 |
| 344 | 20231222 | 142500 | 10135718640 | 19330 | 19340 | 19340 | 19330 | 1500 |
| 345 | 20231222 | 142400 | 10106721720 | 19340 | 19330 | 19340 | 19330 | 170 |
| 346 | 20231222 | 142300 | 10103434910 | 19340 | 19340 | 19340 | 19330 | 224 |
| 347 | 20231222 | 142200 | 10099104250 | 19340 | 19340 | 19340 | 19330 | 248 |
| 348 | 20231222 | 142100 | 10094310340 | 19340 | 19320 | 19340 | 19320 | 1045 |
| 349 | 20231222 | 142000 | 10074119780 | 19330 | 19340 | 19340 | 19320 | 363 |
| 350 | 20231222 | 141900 | 10067103980 | 19340 | 19330 | 19340 | 19330 | 629 |
| 351 | 20231222 | 141800 | 10054944040 | 19330 | 19330 | 19330 | 19320 | 2373 |
| 352 | 20231222 | 141700 | 10009074040 | 19330 | 19340 | 19340 | 19330 | 442 |
| 353 | 20231222 | 141600 | 10000525790 | 19340 | 19330 | 19340 | 19330 | 503 |
| 354 | 20231222 | 141500 | 9990802270 | 19340 | 19350 | 19350 | 19330 | 1881 |
| 355 | 20231222 | 141400 | 9954418320 | 19350 | 19350 | 19360 | 19340 | 988 |
| 356 | 20231222 | 141300 | 9935295040 | 19350 | 19350 | 19360 | 19350 | 613 |
| 357 | 20231222 | 141200 | 9923433480 | 19350 | 19350 | 19350 | 19350 | 389 |
| 358 | 20231222 | 141100 | 9915906330 | 19350 | 19340 | 19350 | 19340 | 334 |
| 359 | 20231222 | 141000 | 9909446740 | 19340 | 19340 | 19340 | 19330 | 1063 |
| 360 | 20231222 | 140900 | 9888897930 | 19330 | 19330 | 19350 | 19330 | 1755 |
| 361 | 20231222 | 140800 | 9854968550 | 19330 | 19330 | 19350 | 19330 | 1577 |
| 362 | 20231222 | 140700 | 9824483940 | 19330 | 19360 | 19360 | 19330 | 8471 |
| 363 | 20231222 | 140600 | 9660662250 | 19360 | 19360 | 19360 | 19350 | 309 |
| 364 | 20231222 | 140500 | 9654682260 | 19360 | 19350 | 19360 | 19350 | 457 |
| 365 | 20231222 | 140400 | 9645836060 | 19360 | 19360 | 19360 | 19350 | 482 |
| 366 | 20231222 | 140300 | 9636508790 | 19360 | 19350 | 19360 | 19340 | 1899 |
| 367 | 20231222 | 140200 | 9599763640 | 19350 | 19360 | 19360 | 19350 | 432 |
| 368 | 20231222 | 140100 | 9591401030 | 19360 | 19360 | 19360 | 19350 | 291 |
| 369 | 20231222 | 140000 | 9585767360 | 19360 | 19350 | 19360 | 19350 | 362 |
| 370 | 20231222 | 135900 | 9578762100 | 19350 | 19350 | 19360 | 19350 | 745 |
| 371 | 20231222 | 135800 | 9564346340 | 19350 | 19360 | 19360 | 19350 | 251 |
| 372 | 20231222 | 135700 | 9559489470 | 19350 | 19360 | 19360 | 19350 | 1742 |
| 373 | 20231222 | 135600 | 9525781360 | 19360 | 19360 | 19360 | 19350 | 508 |
| 374 | 20231222 | 135500 | 9515946780 | 19360 | 19350 | 19360 | 19350 | 405 |
| 375 | 20231222 | 135400 | 9508109740 | 19360 | 19350 | 19360 | 19350 | 1013 |
| 376 | 20231222 | 135300 | 9488507920 | 19350 | 19360 | 19360 | 19350 | 691 |
| 377 | 20231222 | 135200 | 9475134140 | 19360 | 19370 | 19370 | 19350 | 845 |
| 378 | 20231222 | 135100 | 9458773140 | 19380 | 19380 | 19380 | 19370 | 434 |
| 379 | 20231222 | 135000 | 9450366240 | 19370 | 19370 | 19370 | 19360 | 400 |
| 380 | 20231222 | 134900 | 9442618340 | 19370 | 19360 | 19370 | 19360 | 323 |
| 381 | 20231222 | 134800 | 9436363480 | 19360 | 19360 | 19360 | 19360 | 59 |
| 382 | 20231222 | 134700 | 9435221240 | 19350 | 19370 | 19370 | 19350 | 131 |
| 383 | 20231222 | 134600 | 9432684000 | 19370 | 19370 | 19370 | 19370 | 208 |
| 384 | 20231222 | 134500 | 9428655040 | 19340 | 19340 | 19350 | 19340 | 506 |
| 385 | 20231222 | 134400 | 9418868490 | 19340 | 19380 | 19380 | 19340 | 9536 |
| 386 | 20231222 | 134300 | 9234307440 | 19370 | 19370 | 19380 | 19360 | 1427 |
| 387 | 20231222 | 134200 | 9206666480 | 19370 | 19370 | 19370 | 19370 | 1542 |
| 388 | 20231222 | 134100 | 9176797940 | 19370 | 19370 | 19370 | 19360 | 943 |
| 389 | 20231222 | 134000 | 9158534040 | 19370 | 19360 | 19370 | 19360 | 495 |
| 390 | 20231222 | 133900 | 9148947890 | 19360 | 19370 | 19370 | 19360 | 503 |
| 391 | 20231222 | 133800 | 9139207580 | 19360 | 19360 | 19370 | 19360 | 1383 |
| 392 | 20231222 | 133700 | 9112432190 | 19360 | 19370 | 19370 | 19360 | 4059 |
| 393 | 20231222 | 133600 | 9033812350 | 19380 | 19390 | 19390 | 19370 | 1150 |
| 394 | 20231222 | 133500 | 9011526010 | 19380 | 19390 | 19390 | 19380 | 1970 |
| 395 | 20231222 | 133400 | 8973345730 | 19390 | 19390 | 19390 | 19380 | 66 |
| 396 | 20231222 | 133300 | 8972066290 | 19390 | 19390 | 19390 | 19380 | 1106 |
| 397 | 20231222 | 133200 | 8950623800 | 19390 | 19390 | 19400 | 19390 | 387 |
| 398 | 20231222 | 133100 | 8943117800 | 19390 | 19400 | 19400 | 19390 | 570 |
| 399 | 20231222 | 133000 | 8932064080 | 19390 | 19390 | 19400 | 19390 | 18 |
| 400 | 20231222 | 132900 | 8931715030 | 19390 | 19400 | 19400 | 19390 | 288 |
| 401 | 20231222 | 132800 | 8926128060 | 19400 | 19390 | 19400 | 19390 | 530 |
| 402 | 20231222 | 132700 | 8915851300 | 19400 | 19400 | 19400 | 19400 | 260 |
| 403 | 20231222 | 132600 | 8910807300 | 19400 | 19390 | 19400 | 19390 | 458 |
| 404 | 20231222 | 132500 | 8901923960 | 19390 | 19400 | 19400 | 19390 | 2095 |
| 405 | 20231222 | 132400 | 8861299700 | 19400 | 19410 | 19410 | 19390 | 1278 |
| 406 | 20231222 | 132300 | 8836506070 | 19410 | 19410 | 19410 | 19400 | 136 |
| 407 | 20231222 | 132200 | 8833866340 | 19410 | 19410 | 19420 | 19400 | 1028 |
| 408 | 20231222 | 132100 | 8813916250 | 19410 | 19420 | 19420 | 19400 | 441 |
| 409 | 20231222 | 132000 | 8805356950 | 19420 | 19420 | 19420 | 19410 | 257 |
| 410 | 20231222 | 131900 | 8800366040 | 19420 | 19410 | 19420 | 19410 | 652 |
| 411 | 20231222 | 131800 | 8787710700 | 19410 | 19420 | 19420 | 19410 | 1169 |
| 412 | 20231222 | 131700 | 8765020190 | 19410 | 19400 | 19420 | 19400 | 306 |
| 413 | 20231222 | 131600 | 8759081950 | 19410 | 19420 | 19420 | 19410 | 1262 |
| 414 | 20231222 | 131500 | 8734586290 | 19410 | 19430 | 19440 | 19410 | 192 |
| 415 | 20231222 | 131400 | 8730858510 | 19440 | 19410 | 19440 | 19390 | 3033 |
| 416 | 20231222 | 131300 | 8672022400 | 19410 | 19410 | 19410 | 19400 | 217 |
| 417 | 20231222 | 131200 | 8667811030 | 19410 | 19410 | 19420 | 19400 | 835 |
| 418 | 20231222 | 131100 | 8651608150 | 19410 | 19420 | 19420 | 19410 | 432 |
| 419 | 20231222 | 131000 | 8643222840 | 19420 | 19450 | 19450 | 19420 | 75 |
| 420 | 20231222 | 130900 | 8641765890 | 19450 | 19450 | 19450 | 19410 | 2901 |
| 421 | 20231222 | 130800 | 8585446840 | 19450 | 19430 | 19450 | 19430 | 1052 |
| 422 | 20231222 | 130700 | 8565005570 | 19440 | 19440 | 19450 | 19430 | 1385 |
| 423 | 20231222 | 130600 | 8538088430 | 19450 | 19460 | 19460 | 19450 | 17 |
| 424 | 20231222 | 130500 | 8537757760 | 19460 | 19460 | 19460 | 19450 | 122 |
| 425 | 20231222 | 130400 | 8535384740 | 19470 | 19450 | 19470 | 19450 | 105 |
| 426 | 20231222 | 130300 | 8533341550 | 19460 | 19440 | 19470 | 19440 | 142 |
| 427 | 20231222 | 130200 | 8530579790 | 19450 | 19470 | 19470 | 19450 | 239 |
| 428 | 20231222 | 130100 | 8525929350 | 19460 | 19470 | 19470 | 19460 | 211 |
| 429 | 20231222 | 130000 | 8521821400 | 19470 | 19460 | 19470 | 19440 | 1914 |
| 430 | 20231222 | 125900 | 8484594030 | 19470 | 19470 | 19470 | 19460 | 114 |
| 431 | 20231222 | 125800 | 8482374530 | 19470 | 19470 | 19470 | 19470 | 253 |
| 432 | 20231222 | 125700 | 8477448620 | 19470 | 19460 | 19470 | 19460 | 145 |
| 433 | 20231222 | 125600 | 8474626470 | 19460 | 19480 | 19480 | 19460 | 332 |
| 434 | 20231222 | 125500 | 8468162210 | 19480 | 19470 | 19480 | 19470 | 877 |
| 435 | 20231222 | 125400 | 8451079420 | 19470 | 19460 | 19470 | 19450 | 582 |
| 436 | 20231222 | 125300 | 8439753280 | 19460 | 19450 | 19460 | 19450 | 2306 |
| 437 | 20231222 | 125200 | 8394901190 | 19450 | 19450 | 19450 | 19450 | 6 |
| 438 | 20231222 | 125100 | 8394784490 | 19450 | 19440 | 19450 | 19440 | 762 |
| 439 | 20231222 | 125000 | 8379968490 | 19440 | 19440 | 19450 | 19440 | 477 |
| 440 | 20231222 | 124900 | 8370694600 | 19450 | 19450 | 19450 | 19440 | 90 |
| 441 | 20231222 | 124800 | 8368944500 | 19450 | 19430 | 19450 | 19430 | 232 |
| 442 | 20231222 | 124700 | 8364432440 | 19430 | 19440 | 19440 | 19430 | 930 |
| 443 | 20231222 | 124600 | 8346354440 | 19430 | 19430 | 19440 | 19430 | 267 |
| 444 | 20231222 | 124500 | 8341166110 | 19440 | 19440 | 19440 | 19440 | 489 |
| 445 | 20231222 | 124400 | 8331659950 | 19440 | 19440 | 19440 | 19430 | 668 |
| 446 | 20231222 | 124300 | 8318679900 | 19430 | 19430 | 19440 | 19430 | 571 |
| 447 | 20231222 | 124200 | 8307585300 | 19430 | 19430 | 19430 | 19430 | 34 |
| 448 | 20231222 | 124100 | 8306924680 | 19430 | 19440 | 19440 | 19420 | 1464 |
| 449 | 20231222 | 124000 | 8278486950 | 19430 | 19430 | 19430 | 19420 | 368 |
| 450 | 20231222 | 123900 | 8271336760 | 19430 | 19430 | 19430 | 19430 | 320 |
| 451 | 20231222 | 123800 | 8265119160 | 19430 | 19420 | 19430 | 19410 | 348 |
| 452 | 20231222 | 123700 | 8258358980 | 19420 | 19420 | 19420 | 19420 | 202 |
| 453 | 20231222 | 123600 | 8254436140 | 19420 | 19420 | 19420 | 19420 | 903 |
| 454 | 20231222 | 123500 | 8236899880 | 19420 | 19430 | 19430 | 19410 | 763 |
| 455 | 20231222 | 123400 | 8222080300 | 19430 | 19430 | 19430 | 19420 | 214 |
| 456 | 20231222 | 123300 | 8217922830 | 19430 | 19420 | 19430 | 19420 | 106 |
| 457 | 20231222 | 123200 | 8215864220 | 19420 | 19410 | 19420 | 19410 | 271 |
| 458 | 20231222 | 123100 | 8210603900 | 19410 | 19400 | 19410 | 19400 | 603 |
| 459 | 20231222 | 123000 | 8198903700 | 19410 | 19400 | 19410 | 19400 | 319 |
| 460 | 20231222 | 122900 | 8192712760 | 19410 | 19400 | 19410 | 19400 | 209 |
| 461 | 20231222 | 122800 | 8188657340 | 19410 | 19410 | 19410 | 19400 | 251 |
| 462 | 20231222 | 122700 | 8183785580 | 19410 | 19410 | 19430 | 19410 | 1632 |
| 463 | 20231222 | 122600 | 8152095330 | 19410 | 19400 | 19410 | 19390 | 312 |
| 464 | 20231222 | 122500 | 8146043080 | 19390 | 19400 | 19400 | 19390 | 393 |
| 465 | 20231222 | 122400 | 8138421360 | 19400 | 19390 | 19400 | 19390 | 253 |
| 466 | 20231222 | 122300 | 8133514270 | 19390 | 19390 | 19400 | 19390 | 209 |
| 467 | 20231222 | 122200 | 8129461590 | 19380 | 19390 | 19390 | 19380 | 332 |
| 468 | 20231222 | 122100 | 8123026270 | 19390 | 19380 | 19390 | 19380 | 203 |
| 469 | 20231222 | 122000 | 8119092120 | 19380 | 19390 | 19390 | 19380 | 1976 |
| 470 | 20231222 | 121900 | 8080792510 | 19390 | 19400 | 19400 | 19390 | 319 |
| 471 | 20231222 | 121800 | 8074606250 | 19400 | 19400 | 19400 | 19390 | 150 |
| 472 | 20231222 | 121700 | 8071697710 | 19390 | 19390 | 19390 | 19390 | 326 |
| 473 | 20231222 | 121600 | 8065376570 | 19390 | 19420 | 19420 | 19390 | 166 |
| 474 | 20231222 | 121500 | 8062157770 | 19420 | 19400 | 19420 | 19390 | 1291 |
| 475 | 20231222 | 121400 | 8037106410 | 19380 | 19390 | 19390 | 19380 | 215 |
| 476 | 20231222 | 121300 | 8032939490 | 19380 | 19410 | 19410 | 19380 | 2016 |
| 477 | 20231222 | 121200 | 7993841710 | 19410 | 19400 | 19410 | 19390 | 383 |
| 478 | 20231222 | 121100 | 7986409850 | 19410 | 19420 | 19420 | 19400 | 747 |
| 479 | 20231222 | 121000 | 7971910930 | 19420 | 19410 | 19420 | 19410 | 432 |
| 480 | 20231222 | 120900 | 7963522890 | 19410 | 19410 | 19410 | 19400 | 367 |
| 481 | 20231222 | 120800 | 7956400240 | 19410 | 19410 | 19410 | 19390 | 2000 |
| 482 | 20231222 | 120700 | 7917604740 | 19420 | 19420 | 19420 | 19420 | 386 |
| 483 | 20231222 | 120600 | 7910108620 | 19420 | 19420 | 19420 | 19420 | 604 |
| 484 | 20231222 | 120500 | 7898378940 | 19420 | 19420 | 19420 | 19400 | 2245 |
| 485 | 20231222 | 120400 | 7854816940 | 19410 | 19420 | 19420 | 19410 | 190 |
| 486 | 20231222 | 120300 | 7851129030 | 19420 | 19420 | 19420 | 19410 | 142 |
| 487 | 20231222 | 120200 | 7848371400 | 19420 | 19420 | 19420 | 19410 | 28 |
| 488 | 20231222 | 120100 | 7847827810 | 19420 | 19420 | 19420 | 19420 | 350 |
| 489 | 20231222 | 120000 | 7841030810 | 19420 | 19420 | 19420 | 19420 | 277 |
| 490 | 20231222 | 115900 | 7835651470 | 19410 | 19400 | 19410 | 19400 | 279 |
| 491 | 20231222 | 115800 | 7830238400 | 19400 | 19420 | 19420 | 19400 | 546 |
| 492 | 20231222 | 115700 | 7819643060 | 19420 | 19410 | 19420 | 19410 | 711 |
| 493 | 20231222 | 115600 | 7805842460 | 19410 | 19400 | 19410 | 19400 | 633 |
| 494 | 20231222 | 115500 | 7793560710 | 19410 | 19410 | 19410 | 19400 | 234 |
| 495 | 20231222 | 115400 | 7789020770 | 19410 | 19410 | 19410 | 19400 | 284 |
| 496 | 20231222 | 115300 | 7783508480 | 19400 | 19420 | 19420 | 19400 | 831 |
| 497 | 20231222 | 115200 | 7767379830 | 19420 | 19420 | 19420 | 19410 | 843 |
| 498 | 20231222 | 115100 | 7751009270 | 19410 | 19400 | 19410 | 19400 | 572 |
| 499 | 20231222 | 115000 | 7739907860 | 19410 | 19390 | 19410 | 19390 | 56 |
| 500 | 20231222 | 114900 | 7738821950 | 19390 | 19400 | 19400 | 19390 | 737 |
| 501 | 20231222 | 114800 | 7724526250 | 19400 | 19400 | 19400 | 19390 | 1562 |
| 502 | 20231222 | 114700 | 7694229980 | 19400 | 19390 | 19400 | 19390 | 140 |
| 503 | 20231222 | 114600 | 7691514480 | 19400 | 19390 | 19400 | 19390 | 142 |
| 504 | 20231222 | 114500 | 7688761090 | 19390 | 19390 | 19390 | 19390 | 6 |
| 505 | 20231222 | 114400 | 7688644750 | 19380 | 19380 | 19380 | 19380 | 257 |
| 506 | 20231222 | 114300 | 7683664090 | 19380 | 19380 | 19380 | 19370 | 859 |
| 507 | 20231222 | 114200 | 7667019080 | 19380 | 19380 | 19380 | 19380 | 749 |
| 508 | 20231222 | 114100 | 7652503460 | 19380 | 19370 | 19380 | 19370 | 298 |
| 509 | 20231222 | 114000 | 7646730180 | 19370 | 19350 | 19370 | 19350 | 974 |
| 510 | 20231222 | 113900 | 7627876020 | 19350 | 19360 | 19360 | 19350 | 324 |
| 511 | 20231222 | 113800 | 7621604260 | 19360 | 19350 | 19370 | 19350 | 193 |
| 512 | 20231222 | 113700 | 7617868800 | 19370 | 19390 | 19390 | 19370 | 667 |
| 513 | 20231222 | 113600 | 7604942230 | 19390 | 19400 | 19400 | 19380 | 833 |
| 514 | 20231222 | 113500 | 7588791220 | 19390 | 19390 | 19400 | 19350 | 4378 |
| 515 | 20231222 | 113400 | 7504052420 | 19390 | 19390 | 19400 | 19380 | 457 |
| 516 | 20231222 | 113300 | 7495191930 | 19390 | 19380 | 19390 | 19360 | 2480 |
| 517 | 20231222 | 113200 | 7447159380 | 19380 | 19410 | 19410 | 19380 | 613 |
| 518 | 20231222 | 113100 | 7435274550 | 19420 | 19410 | 19420 | 19400 | 403 |
| 519 | 20231222 | 113000 | 7427451000 | 19400 | 19400 | 19400 | 19360 | 1025 |
| 520 | 20231222 | 112900 | 7407577210 | 19400 | 19400 | 19400 | 19360 | 335 |
| 521 | 20231222 | 112800 | 7401086330 | 19360 | 19360 | 19360 | 19350 | 461 |
| 522 | 20231222 | 112700 | 7392162520 | 19360 | 19360 | 19370 | 19360 | 779 |
| 523 | 20231222 | 112600 | 7377081060 | 19360 | 19360 | 19400 | 19360 | 1151 |
| 524 | 20231222 | 112500 | 7354797140 | 19360 | 19360 | 19400 | 19360 | 509 |
| 525 | 20231222 | 112400 | 7344939100 | 19360 | 19390 | 19410 | 19360 | 3563 |
| 526 | 20231222 | 112300 | 7275923010 | 19410 | 19420 | 19420 | 19380 | 3506 |
| 527 | 20231222 | 112200 | 7207890710 | 19420 | 19440 | 19440 | 19420 | 2691 |
| 528 | 20231222 | 112100 | 7155618420 | 19440 | 19440 | 19440 | 19430 | 677 |
| 529 | 20231222 | 112000 | 7142460550 | 19430 | 19420 | 19430 | 19420 | 1429 |
| 530 | 20231222 | 111900 | 7114704040 | 19420 | 19420 | 19420 | 19410 | 385 |
| 531 | 20231222 | 111800 | 7107227450 | 19420 | 19420 | 19420 | 19410 | 1734 |
| 532 | 20231222 | 111700 | 7073554700 | 19420 | 19420 | 19430 | 19420 | 911 |
| 533 | 20231222 | 111600 | 7055862480 | 19420 | 19400 | 19430 | 19400 | 2001 |
| 534 | 20231222 | 111500 | 7017035000 | 19400 | 19390 | 19400 | 19390 | 696 |
| 535 | 20231222 | 111400 | 7003539100 | 19400 | 19390 | 19400 | 19380 | 1387 |
| 536 | 20231222 | 111300 | 6976648280 | 19390 | 19370 | 19390 | 19360 | 805 |
| 537 | 20231222 | 111200 | 6961047470 | 19370 | 19380 | 19380 | 19370 | 41 |
| 538 | 20231222 | 111100 | 6960253230 | 19350 | 19360 | 19380 | 19340 | 1130 |
| 539 | 20231222 | 111000 | 6938384270 | 19360 | 19350 | 19360 | 19350 | 604 |
| 540 | 20231222 | 110900 | 6926693120 | 19350 | 19350 | 19360 | 19340 | 819 |
| 541 | 20231222 | 110800 | 6910845700 | 19350 | 19350 | 19360 | 19340 | 635 |
| 542 | 20231222 | 110700 | 6898559230 | 19350 | 19340 | 19350 | 19340 | 797 |
| 543 | 20231222 | 110600 | 6883145230 | 19330 | 19330 | 19330 | 19320 | 589 |
| 544 | 20231222 | 110500 | 6871760660 | 19340 | 19300 | 19340 | 19300 | 1234 |
| 545 | 20231222 | 110400 | 6847915750 | 19320 | 19300 | 19330 | 19290 | 1287 |
| 546 | 20231222 | 110300 | 6823074760 | 19300 | 19310 | 19310 | 19300 | 8139 |
| 547 | 20231222 | 110200 | 6665989130 | 19300 | 19320 | 19330 | 19300 | 7070 |
| 548 | 20231222 | 110100 | 6529438820 | 19330 | 19340 | 19350 | 19320 | 5146 |
| 549 | 20231222 | 110000 | 6429965890 | 19340 | 19360 | 19360 | 19340 | 4770 |
| 550 | 20231222 | 105900 | 6337661920 | 19350 | 19400 | 19400 | 19350 | 6184 |
| 551 | 20231222 | 105800 | 6217867540 | 19400 | 19400 | 19410 | 19390 | 709 |
| 552 | 20231222 | 105700 | 6204117660 | 19410 | 19400 | 19420 | 19380 | 1988 |
| 553 | 20231222 | 105600 | 6165564260 | 19390 | 19420 | 19430 | 19390 | 16265 |
| 554 | 20231222 | 105500 | 5849908830 | 19420 | 19430 | 19430 | 19420 | 1491 |
| 555 | 20231222 | 105400 | 5820952310 | 19430 | 19440 | 19440 | 19430 | 3055 |
| 556 | 20231222 | 105300 | 5761587260 | 19440 | 19440 | 19440 | 19440 | 546 |
| 557 | 20231222 | 105200 | 5750973020 | 19440 | 19440 | 19450 | 19440 | 75 |
| 558 | 20231222 | 105100 | 5749515010 | 19440 | 19440 | 19450 | 19440 | 1819 |
| 559 | 20231222 | 105000 | 5714149150 | 19450 | 19450 | 19450 | 19440 | 192 |
| 560 | 20231222 | 104900 | 5710415580 | 19450 | 19460 | 19460 | 19450 | 506 |
| 561 | 20231222 | 104800 | 5700572880 | 19450 | 19460 | 19470 | 19450 | 4242 |
| 562 | 20231222 | 104700 | 5618064720 | 19460 | 19460 | 19460 | 19450 | 1676 |
| 563 | 20231222 | 104600 | 5585453340 | 19460 | 19460 | 19460 | 19450 | 1656 |
| 564 | 20231222 | 104500 | 5553242700 | 19460 | 19470 | 19470 | 19460 | 1504 |
| 565 | 20231222 | 104400 | 5523974840 | 19470 | 19450 | 19470 | 19450 | 563 |
| 566 | 20231222 | 104300 | 5513016970 | 19460 | 19460 | 19460 | 19450 | 449 |
| 567 | 20231222 | 104200 | 5504282430 | 19450 | 19460 | 19460 | 19450 | 1091 |
| 568 | 20231222 | 104100 | 5483060690 | 19460 | 19460 | 19460 | 19450 | 1531 |
| 569 | 20231222 | 104000 | 5453281510 | 19460 | 19460 | 19470 | 19450 | 2402 |
| 570 | 20231222 | 103900 | 5406535250 | 19460 | 19460 | 19470 | 19450 | 640 |
| 571 | 20231222 | 103800 | 5394081380 | 19470 | 19470 | 19470 | 19460 | 606 |
| 572 | 20231222 | 103700 | 5382288590 | 19460 | 19470 | 19470 | 19450 | 1098 |
| 573 | 20231222 | 103600 | 5360923010 | 19460 | 19460 | 19470 | 19450 | 2819 |
| 574 | 20231222 | 103500 | 5306072160 | 19460 | 19460 | 19460 | 19450 | 790 |
| 575 | 20231222 | 103400 | 5290701590 | 19460 | 19470 | 19470 | 19460 | 2760 |
| 576 | 20231222 | 103300 | 5236988730 | 19460 | 19460 | 19470 | 19460 | 359 |
| 577 | 20231222 | 103200 | 5230001090 | 19470 | 19470 | 19470 | 19460 | 608 |
| 578 | 20231222 | 103100 | 5218163800 | 19470 | 19480 | 19480 | 19470 | 200 |
| 579 | 20231222 | 103000 | 5214269590 | 19480 | 19460 | 19480 | 19450 | 307 |
| 580 | 20231222 | 102900 | 5208297230 | 19450 | 19450 | 19480 | 19440 | 1500 |
| 581 | 20231222 | 102800 | 5179121480 | 19450 | 19460 | 19470 | 19450 | 5816 |
| 582 | 20231222 | 102700 | 5065972250 | 19460 | 19500 | 19500 | 19460 | 3966 |
| 583 | 20231222 | 102600 | 4988737880 | 19500 | 19510 | 19510 | 19500 | 1714 |
| 584 | 20231222 | 102500 | 4955312030 | 19510 | 19500 | 19510 | 19500 | 966 |
| 585 | 20231222 | 102400 | 4936467640 | 19500 | 19500 | 19510 | 19500 | 4932 |
| 586 | 20231222 | 102300 | 4840293240 | 19490 | 19510 | 19510 | 19490 | 1827 |
| 587 | 20231222 | 102200 | 4804680480 | 19500 | 19510 | 19510 | 19500 | 2938 |
| 588 | 20231222 | 102100 | 4747388080 | 19510 | 19520 | 19520 | 19510 | 1027 |
| 589 | 20231222 | 102000 | 4727349860 | 19520 | 19540 | 19540 | 19520 | 812 |
| 590 | 20231222 | 101900 | 4711495930 | 19540 | 19540 | 19540 | 19530 | 454 |
| 591 | 20231222 | 101800 | 4702626590 | 19540 | 19540 | 19560 | 19540 | 370 |
| 592 | 20231222 | 101700 | 4695396190 | 19530 | 19510 | 19540 | 19510 | 332 |
| 593 | 20231222 | 101600 | 4688913900 | 19510 | 19510 | 19520 | 19510 | 1312 |
| 594 | 20231222 | 101500 | 4663316020 | 19510 | 19510 | 19520 | 19510 | 1748 |
| 595 | 20231222 | 101400 | 4629210810 | 19510 | 19540 | 19540 | 19510 | 290 |
| 596 | 20231222 | 101300 | 4623552120 | 19540 | 19560 | 19560 | 19500 | 10183 |
| 597 | 20231222 | 101200 | 4424702990 | 19560 | 19560 | 19570 | 19550 | 621 |
| 598 | 20231222 | 101100 | 4412556970 | 19560 | 19560 | 19560 | 19560 | 923 |
| 599 | 20231222 | 101000 | 4394503090 | 19560 | 19560 | 19560 | 19550 | 891 |
| 600 | 20231222 | 100900 | 4377075730 | 19560 | 19560 | 19570 | 19550 | 1762 |
| 601 | 20231222 | 100800 | 4342613050 | 19560 | 19580 | 19580 | 19550 | 462 |
| 602 | 20231222 | 100700 | 4333575470 | 19580 | 19580 | 19590 | 19580 | 408 |
| 603 | 20231222 | 100600 | 4325586070 | 19580 | 19540 | 19580 | 19540 | 1559 |
| 604 | 20231222 | 100500 | 4295107510 | 19540 | 19540 | 19540 | 19520 | 808 |
| 605 | 20231222 | 100400 | 4279321840 | 19530 | 19520 | 19540 | 19520 | 1334 |
| 606 | 20231222 | 100300 | 4253271700 | 19520 | 19520 | 19520 | 19510 | 295 |
| 607 | 20231222 | 100200 | 4247514430 | 19520 | 19520 | 19520 | 19510 | 619 |
| 608 | 20231222 | 100100 | 4235432080 | 19520 | 19510 | 19520 | 19500 | 3067 |
| 609 | 20231222 | 100000 | 4175599300 | 19500 | 19510 | 19520 | 19500 | 2487 |
| 610 | 20231222 | 095900 | 4127072080 | 19510 | 19510 | 19510 | 19500 | 1443 |
| 611 | 20231222 | 095800 | 4098919190 | 19510 | 19510 | 19520 | 19510 | 1643 |
| 612 | 20231222 | 095700 | 4066863540 | 19510 | 19540 | 19540 | 19510 | 931 |
| 613 | 20231222 | 095600 | 4048688380 | 19540 | 19550 | 19550 | 19540 | 1809 |
| 614 | 20231222 | 095500 | 4013336670 | 19550 | 19550 | 19560 | 19540 | 1120 |
| 615 | 20231222 | 095400 | 3991441300 | 19550 | 19580 | 19580 | 19550 | 702 |
| 616 | 20231222 | 095300 | 3977715340 | 19560 | 19550 | 19560 | 19500 | 746 |
| 617 | 20231222 | 095200 | 3963128810 | 19500 | 19500 | 19560 | 19500 | 2557 |
| 618 | 20231222 | 095100 | 3913160220 | 19500 | 19500 | 19530 | 19500 | 1772 |
| 619 | 20231222 | 095000 | 3878606190 | 19500 | 19550 | 19550 | 19500 | 1123 |
| 620 | 20231222 | 094900 | 3856699310 | 19550 | 19500 | 19550 | 19450 | 1697 |
| 621 | 20231222 | 094800 | 3823567310 | 19450 | 19470 | 19500 | 19440 | 1676 |
| 622 | 20231222 | 094700 | 3790957250 | 19470 | 19430 | 19500 | 19420 | 4079 |
| 623 | 20231222 | 094600 | 3711610370 | 19420 | 19430 | 19430 | 19420 | 2529 |
| 624 | 20231222 | 094500 | 3662479350 | 19430 | 19450 | 19450 | 19420 | 3975 |
| 625 | 20231222 | 094400 | 3585228860 | 19450 | 19470 | 19470 | 19420 | 10845 |
| 626 | 20231222 | 094300 | 3374297700 | 19460 | 19470 | 19490 | 19460 | 2654 |
| 627 | 20231222 | 094200 | 3322621360 | 19490 | 19480 | 19520 | 19400 | 15152 |
| 628 | 20231222 | 094100 | 3027924420 | 19480 | 19490 | 19540 | 19440 | 6617 |
| 629 | 20231222 | 094000 | 2899018080 | 19500 | 19580 | 19580 | 19450 | 15217 |
| 630 | 20231222 | 093900 | 2602031380 | 19580 | 19600 | 19610 | 19570 | 3621 |
| 631 | 20231222 | 093800 | 2531116180 | 19610 | 19620 | 19630 | 19600 | 6446 |
| 632 | 20231222 | 093700 | 2404732020 | 19630 | 19630 | 19640 | 19610 | 2191 |
| 633 | 20231222 | 093600 | 2361733580 | 19630 | 19630 | 19670 | 19600 | 6943 |
| 634 | 20231222 | 093500 | 2225466860 | 19630 | 19670 | 19680 | 19600 | 6745 |
| 635 | 20231222 | 093400 | 2093017980 | 19670 | 19680 | 19690 | 19670 | 6077 |
| 636 | 20231222 | 093300 | 1973450230 | 19670 | 19750 | 19760 | 19670 | 6030 |
| 637 | 20231222 | 093200 | 1854569370 | 19760 | 19800 | 19800 | 19750 | 2929 |
| 638 | 20231222 | 093100 | 1796654350 | 19800 | 19810 | 19830 | 19790 | 5094 |
| 639 | 20231222 | 093000 | 1695777180 | 19810 | 19850 | 19850 | 19800 | 12234 |
| 640 | 20231222 | 092900 | 1453432870 | 19840 | 19840 | 19850 | 19830 | 2207 |
| 641 | 20231222 | 092800 | 1409654540 | 19840 | 19850 | 19850 | 19840 | 2479 |
| 642 | 20231222 | 092700 | 1360456940 | 19850 | 19840 | 19860 | 19820 | 3491 |
| 643 | 20231222 | 092600 | 1291207530 | 19840 | 19870 | 19870 | 19830 | 5010 |
| 644 | 20231222 | 092500 | 1191776330 | 19870 | 19880 | 19880 | 19860 | 1994 |
| 645 | 20231222 | 092400 | 1152165430 | 19870 | 19870 | 19880 | 19870 | 1126 |
| 646 | 20231222 | 092300 | 1129790870 | 19880 | 19880 | 19880 | 19870 | 1120 |
| 647 | 20231222 | 092200 | 1107532890 | 19880 | 19900 | 19900 | 19870 | 1844 |
| 648 | 20231222 | 092100 | 1070875890 | 19900 | 19870 | 19910 | 19870 | 1440 |
| 649 | 20231222 | 092000 | 1042231770 | 19880 | 19910 | 19920 | 19870 | 3512 |
| 650 | 20231222 | 091900 | 972389830 | 19900 | 19920 | 19920 | 19900 | 1319 |
| 651 | 20231222 | 091800 | 946139310 | 19900 | 19900 | 19900 | 19890 | 1382 |
| 652 | 20231222 | 091700 | 918640640 | 19900 | 19920 | 19930 | 19900 | 4502 |
| 653 | 20231222 | 091600 | 829002190 | 19930 | 19920 | 19930 | 19920 | 1198 |
| 654 | 20231222 | 091500 | 805130160 | 19930 | 19930 | 19930 | 19920 | 1248 |
| 655 | 20231222 | 091400 | 780267240 | 19930 | 19940 | 19940 | 19920 | 1754 |
| 656 | 20231222 | 091300 | 745324050 | 19930 | 19940 | 19950 | 19930 | 4042 |
| 657 | 20231222 | 091200 | 664754360 | 19940 | 19960 | 19960 | 19940 | 1538 |
| 658 | 20231222 | 091100 | 634079580 | 19950 | 19970 | 19970 | 19940 | 1833 |
| 659 | 20231222 | 091000 | 597505970 | 20000 | 19980 | 20000 | 19960 | 1099 |
| 660 | 20231222 | 090900 | 575540930 | 19980 | 19990 | 19990 | 19950 | 1246 |
| 661 | 20231222 | 090800 | 550646090 | 19990 | 19940 | 19990 | 19930 | 1030 |
| 662 | 20231222 | 090700 | 530105560 | 19940 | 20000 | 20050 | 19940 | 6839 |
| 663 | 20231222 | 090600 | 393537080 | 20000 | 20000 | 20050 | 20000 | 1260 |
| 664 | 20231222 | 090500 | 368323780 | 20050 | 20050 | 20050 | 20000 | 2271 |
| 665 | 20231222 | 090400 | 322810530 | 20050 | 20050 | 20050 | 20000 | 2182 |
| 666 | 20231222 | 090300 | 279063930 | 20000 | 20000 | 20050 | 20000 | 1565 |
| 667 | 20231222 | 090200 | 247763680 | 20000 | 20000 | 20000 | 19980 | 3626 |
| 668 | 20231222 | 090100 | 175266510 | 20000 | 20050 | 20050 | 19990 | 1985 |
| 669 | 20231222 | 090000 | 135568130 | 20000 | 20000 | 20100 | 19990 | 6776 |