36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 3 | 20231226 | 200500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20231226 | 200400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20231226 | 200300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20231226 | 200200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20231226 | 200100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20231226 | 200000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20231226 | 195900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20231226 | 195800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20231226 | 195700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20231226 | 195600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20231226 | 195500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20231226 | 195400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20231226 | 195300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20231226 | 195200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20231226 | 195100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20231226 | 195000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20231226 | 194900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20231226 | 194800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20231226 | 194700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20231226 | 194600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20231226 | 194500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20231226 | 194400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20231226 | 194300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20231226 | 194200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20231226 | 194100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20231226 | 194000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20231226 | 193900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20231226 | 193800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20231226 | 193700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20231226 | 193600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 33 | 20231226 | 193500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20231226 | 193400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20231226 | 193300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20231226 | 193200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20231226 | 193100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20231226 | 193000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20231226 | 192900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20231226 | 192800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20231226 | 192700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20231226 | 192600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20231226 | 192500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20231226 | 192400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20231226 | 192300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20231226 | 192200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20231226 | 192100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20231226 | 192000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20231226 | 191900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20231226 | 191800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20231226 | 191700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20231226 | 191600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20231226 | 191500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20231226 | 191400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20231226 | 191300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20231226 | 191200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20231226 | 191100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20231226 | 191000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20231226 | 190900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20231226 | 190800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20231226 | 190700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20231226 | 190600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 63 | 20231226 | 190500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20231226 | 190400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20231226 | 190300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20231226 | 190200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20231226 | 190100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20231226 | 190000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20231226 | 185900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20231226 | 185800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20231226 | 185700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20231226 | 185600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20231226 | 185500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20231226 | 185400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20231226 | 185300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20231226 | 185200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20231226 | 185100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20231226 | 185000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20231226 | 184900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20231226 | 184800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20231226 | 184700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20231226 | 184600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20231226 | 184500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20231226 | 184400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20231226 | 184300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20231226 | 184200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20231226 | 184100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20231226 | 184000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20231226 | 183900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20231226 | 183800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20231226 | 183700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20231226 | 183600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 93 | 20231226 | 183500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20231226 | 183400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20231226 | 183300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20231226 | 183200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20231226 | 183100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20231226 | 183000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20231226 | 182900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20231226 | 182800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20231226 | 182700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20231226 | 182600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20231226 | 182500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20231226 | 182400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20231226 | 182300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20231226 | 182200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20231226 | 182100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20231226 | 182000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20231226 | 181900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20231226 | 181800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20231226 | 181700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20231226 | 181600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20231226 | 181500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20231226 | 181400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20231226 | 181300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20231226 | 181200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20231226 | 181100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20231226 | 181000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20231226 | 180900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20231226 | 180800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20231226 | 180700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20231226 | 180600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 123 | 20231226 | 180500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20231226 | 180400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20231226 | 180300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20231226 | 180200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20231226 | 180100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20231226 | 180000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20231226 | 175900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20231226 | 175800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20231226 | 175700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20231226 | 175600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20231226 | 175500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20231226 | 175400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20231226 | 175300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20231226 | 175200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20231226 | 175100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20231226 | 175000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20231226 | 174900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20231226 | 174800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20231226 | 174700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20231226 | 174600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20231226 | 174500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20231226 | 174400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20231226 | 174300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20231226 | 174200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20231226 | 174100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20231226 | 174000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20231226 | 173900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20231226 | 173800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20231226 | 173700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20231226 | 173600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 153 | 20231226 | 173500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20231226 | 173400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20231226 | 173300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20231226 | 173200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20231226 | 173100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20231226 | 173000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20231226 | 172900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20231226 | 172800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20231226 | 172700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20231226 | 172600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20231226 | 172500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20231226 | 172400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20231226 | 172300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20231226 | 172200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20231226 | 172100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20231226 | 172000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20231226 | 171900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20231226 | 171800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20231226 | 171700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20231226 | 171600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20231226 | 171500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20231226 | 171400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20231226 | 171300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20231226 | 171200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20231226 | 171100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20231226 | 171000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20231226 | 170900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20231226 | 170800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20231226 | 170700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20231226 | 170600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 183 | 20231226 | 170500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20231226 | 170400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20231226 | 170300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20231226 | 170200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20231226 | 170100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20231226 | 170000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20231226 | 165900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20231226 | 165800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20231226 | 165700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20231226 | 165600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20231226 | 165500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20231226 | 165400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20231226 | 165300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20231226 | 165200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20231226 | 165100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20231226 | 165000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20231226 | 164900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20231226 | 164800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20231226 | 164700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20231226 | 164600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20231226 | 164500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20231226 | 164400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20231226 | 164300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20231226 | 164200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20231226 | 164100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20231226 | 164000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20231226 | 163900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20231226 | 163800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20231226 | 163700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20231226 | 163600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 213 | 20231226 | 163500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20231226 | 163400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20231226 | 163300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20231226 | 163200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20231226 | 163100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20231226 | 163000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20231226 | 162900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20231226 | 162800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20231226 | 162700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20231226 | 162600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20231226 | 162500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20231226 | 162400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20231226 | 162300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20231226 | 162200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20231226 | 162100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20231226 | 162000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20231226 | 161900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20231226 | 161800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20231226 | 161700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20231226 | 161600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20231226 | 161500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20231226 | 161400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20231226 | 161300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20231226 | 161200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20231226 | 161100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20231226 | 161000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20231226 | 160900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20231226 | 160800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20231226 | 160700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20231226 | 160600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 243 | 20231226 | 160500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20231226 | 160400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20231226 | 160300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20231226 | 160200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20231226 | 160100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20231226 | 160000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20231226 | 155900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20231226 | 155800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20231226 | 155700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20231226 | 155600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20231226 | 155500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20231226 | 155400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20231226 | 155300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20231226 | 155200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20231226 | 155100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20231226 | 155000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20231226 | 154900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20231226 | 154800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20231226 | 154700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20231226 | 154600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20231226 | 154500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20231226 | 154400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20231226 | 154300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20231226 | 154200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20231226 | 154100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20231226 | 154000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20231226 | 153900 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20231226 | 153800 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20231226 | 153700 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20231226 | 153600 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 273 | 20231226 | 153500 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20231226 | 153400 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20231226 | 153300 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20231226 | 153200 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20231226 | 153100 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20231226 | 153000 | 7611668600 | 19520 | 19520 | 19520 | 19520 | 11859 |
| 279 | 20231226 | 152900 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20231226 | 152800 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 281 | 20231226 | 152700 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 282 | 20231226 | 152600 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 283 | 20231226 | 152500 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 284 | 20231226 | 152400 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 285 | 20231226 | 152300 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 286 | 20231226 | 152200 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 287 | 20231226 | 152100 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 288 | 20231226 | 152000 | 7380180920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 289 | 20231226 | 151900 | 7380180920 | 19520 | 19530 | 19540 | 19500 | 5193 |
| 290 | 20231226 | 151800 | 7278800190 | 19520 | 19540 | 19540 | 19520 | 553 |
| 291 | 20231226 | 151700 | 7267998590 | 19540 | 19520 | 19540 | 19520 | 1168 |
| 292 | 20231226 | 151600 | 7245195620 | 19520 | 19560 | 19560 | 19510 | 1485 |
| 293 | 20231226 | 151500 | 7216199550 | 19550 | 19560 | 19560 | 19530 | 500 |
| 294 | 20231226 | 151400 | 7206420220 | 19570 | 19560 | 19570 | 19510 | 2512 |
| 295 | 20231226 | 151300 | 7157312000 | 19570 | 19570 | 19570 | 19550 | 1476 |
| 296 | 20231226 | 151200 | 7128437050 | 19560 | 19520 | 19560 | 19520 | 4393 |
| 297 | 20231226 | 151100 | 7042567280 | 19520 | 19520 | 19530 | 19520 | 1400 |
| 298 | 20231226 | 151000 | 7015239010 | 19520 | 19540 | 19540 | 19520 | 1780 |
| 299 | 20231226 | 150900 | 6980487510 | 19540 | 19530 | 19540 | 19510 | 1613 |
| 300 | 20231226 | 150800 | 6948984430 | 19540 | 19510 | 19550 | 19510 | 477 |
| 301 | 20231226 | 150700 | 6939672170 | 19500 | 19580 | 19580 | 19500 | 967 |
| 302 | 20231226 | 150600 | 6920783940 | 19560 | 19580 | 19610 | 19560 | 1711 |
| 303 | 20231226 | 150500 | 6887274970 | 19620 | 19630 | 19660 | 19580 | 3182 |
| 304 | 20231226 | 150400 | 6824842090 | 19650 | 19460 | 19650 | 19460 | 12593 |
| 305 | 20231226 | 150300 | 6578896520 | 19460 | 19440 | 19480 | 19440 | 2458 |
| 306 | 20231226 | 150200 | 6531069180 | 19430 | 19430 | 19450 | 19420 | 2601 |
| 307 | 20231226 | 150100 | 6480512190 | 19430 | 19420 | 19430 | 19410 | 1275 |
| 308 | 20231226 | 150000 | 6455746560 | 19430 | 19440 | 19440 | 19420 | 613 |
| 309 | 20231226 | 145900 | 6443837590 | 19430 | 19440 | 19440 | 19420 | 1172 |
| 310 | 20231226 | 145800 | 6421062060 | 19440 | 19440 | 19450 | 19430 | 415 |
| 311 | 20231226 | 145700 | 6412994650 | 19450 | 19430 | 19450 | 19420 | 3066 |
| 312 | 20231226 | 145600 | 6353378510 | 19430 | 19420 | 19430 | 19410 | 3807 |
| 313 | 20231226 | 145500 | 6279429350 | 19430 | 19410 | 19430 | 19400 | 1828 |
| 314 | 20231226 | 145400 | 6243946740 | 19400 | 19420 | 19420 | 19400 | 1257 |
| 315 | 20231226 | 145300 | 6219542460 | 19420 | 19390 | 19430 | 19390 | 1961 |
| 316 | 20231226 | 145200 | 6181480990 | 19390 | 19400 | 19400 | 19390 | 472 |
| 317 | 20231226 | 145100 | 6172324900 | 19400 | 19350 | 19420 | 19350 | 8887 |
| 318 | 20231226 | 145000 | 5999946160 | 19360 | 19240 | 19360 | 19240 | 9917 |
| 319 | 20231226 | 144900 | 5808455730 | 19240 | 19200 | 19240 | 19200 | 3496 |
| 320 | 20231226 | 144800 | 5741271300 | 19200 | 19200 | 19210 | 19200 | 993 |
| 321 | 20231226 | 144700 | 5722205510 | 19200 | 19190 | 19200 | 19190 | 470 |
| 322 | 20231226 | 144600 | 5713185210 | 19180 | 19180 | 19180 | 19180 | 153 |
| 323 | 20231226 | 144500 | 5710250670 | 19180 | 19180 | 19180 | 19170 | 49 |
| 324 | 20231226 | 144400 | 5709310860 | 19180 | 19170 | 19180 | 19160 | 152 |
| 325 | 20231226 | 144300 | 5706396630 | 19160 | 19170 | 19170 | 19160 | 792 |
| 326 | 20231226 | 144200 | 5691214070 | 19170 | 19160 | 19170 | 19150 | 570 |
| 327 | 20231226 | 144100 | 5680293610 | 19160 | 19150 | 19160 | 19150 | 399 |
| 328 | 20231226 | 144000 | 5672652310 | 19150 | 19160 | 19160 | 19150 | 206 |
| 329 | 20231226 | 143900 | 5668706000 | 19160 | 19170 | 19170 | 19150 | 852 |
| 330 | 20231226 | 143800 | 5652383430 | 19170 | 19170 | 19170 | 19170 | 187 |
| 331 | 20231226 | 143700 | 5648798640 | 19170 | 19180 | 19180 | 19170 | 522 |
| 332 | 20231226 | 143600 | 5638791830 | 19170 | 19180 | 19180 | 19170 | 265 |
| 333 | 20231226 | 143500 | 5633709320 | 19180 | 19180 | 19180 | 19170 | 203 |
| 334 | 20231226 | 143400 | 5629816620 | 19180 | 19180 | 19190 | 19170 | 308 |
| 335 | 20231226 | 143300 | 5623909340 | 19180 | 19170 | 19190 | 19170 | 174 |
| 336 | 20231226 | 143200 | 5620571230 | 19170 | 19170 | 19170 | 19170 | 7 |
| 337 | 20231226 | 143100 | 5620437040 | 19180 | 19170 | 19180 | 19160 | 369 |
| 338 | 20231226 | 143000 | 5613364050 | 19160 | 19160 | 19170 | 19160 | 574 |
| 339 | 20231226 | 142900 | 5602364970 | 19160 | 19180 | 19180 | 19160 | 957 |
| 340 | 20231226 | 142800 | 5584018350 | 19170 | 19190 | 19190 | 19170 | 1063 |
| 341 | 20231226 | 142700 | 5563629930 | 19190 | 19200 | 19200 | 19190 | 1892 |
| 342 | 20231226 | 142600 | 5527317460 | 19200 | 19210 | 19210 | 19200 | 64 |
| 343 | 20231226 | 142500 | 5526088340 | 19210 | 19200 | 19210 | 19200 | 289 |
| 344 | 20231226 | 142400 | 5520539210 | 19190 | 19200 | 19200 | 19190 | 38 |
| 345 | 20231226 | 142300 | 5519809620 | 19200 | 19210 | 19210 | 19200 | 454 |
| 346 | 20231226 | 142200 | 5511092800 | 19210 | 19200 | 19210 | 19200 | 187 |
| 347 | 20231226 | 142100 | 5507502110 | 19200 | 19200 | 19210 | 19200 | 21 |
| 348 | 20231226 | 142000 | 5507098810 | 19210 | 19210 | 19210 | 19200 | 217 |
| 349 | 20231226 | 141900 | 5502930570 | 19210 | 19190 | 19210 | 19190 | 791 |
| 350 | 20231226 | 141800 | 5487743140 | 19200 | 19200 | 19200 | 19190 | 20 |
| 351 | 20231226 | 141700 | 5487359150 | 19200 | 19210 | 19210 | 19190 | 199 |
| 352 | 20231226 | 141600 | 5483539660 | 19210 | 19200 | 19210 | 19200 | 521 |
| 353 | 20231226 | 141500 | 5473536060 | 19200 | 19200 | 19200 | 19190 | 675 |
| 354 | 20231226 | 141400 | 5460576090 | 19200 | 19200 | 19210 | 19190 | 642 |
| 355 | 20231226 | 141300 | 5448253600 | 19210 | 19210 | 19210 | 19200 | 59 |
| 356 | 20231226 | 141200 | 5447120370 | 19210 | 19200 | 19210 | 19200 | 102 |
| 357 | 20231226 | 141100 | 5445161950 | 19210 | 19210 | 19210 | 19210 | 60 |
| 358 | 20231226 | 141000 | 5444009350 | 19200 | 19220 | 19220 | 19200 | 329 |
| 359 | 20231226 | 140900 | 5437689090 | 19210 | 19210 | 19210 | 19210 | 330 |
| 360 | 20231226 | 140800 | 5431349790 | 19210 | 19210 | 19220 | 19210 | 91 |
| 361 | 20231226 | 140700 | 5429601330 | 19220 | 19220 | 19220 | 19220 | 10 |
| 362 | 20231226 | 140600 | 5429409130 | 19210 | 19220 | 19220 | 19190 | 1588 |
| 363 | 20231226 | 140500 | 5398920850 | 19210 | 19220 | 19220 | 19210 | 347 |
| 364 | 20231226 | 140400 | 5392252580 | 19230 | 19230 | 19230 | 19230 | 25 |
| 365 | 20231226 | 140300 | 5391771830 | 19230 | 19230 | 19230 | 19220 | 348 |
| 366 | 20231226 | 140200 | 5385082250 | 19230 | 19230 | 19230 | 19230 | 131 |
| 367 | 20231226 | 140100 | 5382563120 | 19230 | 19230 | 19230 | 19220 | 154 |
| 368 | 20231226 | 140000 | 5379602180 | 19230 | 19240 | 19240 | 19230 | 521 |
| 369 | 20231226 | 135900 | 5369582890 | 19240 | 19240 | 19240 | 19230 | 329 |
| 370 | 20231226 | 135800 | 5363252980 | 19240 | 19210 | 19240 | 19210 | 1416 |
| 371 | 20231226 | 135700 | 5336046240 | 19210 | 19200 | 19210 | 19200 | 85 |
| 372 | 20231226 | 135600 | 5334413860 | 19200 | 19200 | 19200 | 19190 | 216 |
| 373 | 20231226 | 135500 | 5330268710 | 19200 | 19200 | 19200 | 19190 | 362 |
| 374 | 20231226 | 135400 | 5323318410 | 19200 | 19190 | 19200 | 19190 | 2071 |
| 375 | 20231226 | 135300 | 5283570570 | 19200 | 19200 | 19200 | 19190 | 227 |
| 376 | 20231226 | 135200 | 5279212870 | 19200 | 19200 | 19200 | 19200 | 205 |
| 377 | 20231226 | 135100 | 5275276870 | 19200 | 19200 | 19210 | 19200 | 674 |
| 378 | 20231226 | 135000 | 5262335590 | 19200 | 19200 | 19210 | 19200 | 124 |
| 379 | 20231226 | 134900 | 5259954710 | 19210 | 19210 | 19210 | 19200 | 577 |
| 380 | 20231226 | 134800 | 5248875700 | 19210 | 19210 | 19210 | 19200 | 1995 |
| 381 | 20231226 | 134700 | 5210571170 | 19210 | 19200 | 19210 | 19200 | 61 |
| 382 | 20231226 | 134600 | 5209399660 | 19210 | 19210 | 19210 | 19200 | 1675 |
| 383 | 20231226 | 134500 | 5177238820 | 19210 | 19200 | 19210 | 19200 | 423 |
| 384 | 20231226 | 134400 | 5169116740 | 19200 | 19210 | 19210 | 19200 | 243 |
| 385 | 20231226 | 134300 | 5164450960 | 19200 | 19210 | 19220 | 19200 | 386 |
| 386 | 20231226 | 134200 | 5157035670 | 19210 | 19220 | 19220 | 19210 | 111 |
| 387 | 20231226 | 134100 | 5154902350 | 19220 | 19220 | 19220 | 19220 | 34 |
| 388 | 20231226 | 134000 | 5154248870 | 19210 | 19230 | 19230 | 19210 | 190 |
| 389 | 20231226 | 133900 | 5150596850 | 19220 | 19220 | 19220 | 19220 | 214 |
| 390 | 20231226 | 133800 | 5146483770 | 19220 | 19210 | 19220 | 19210 | 538 |
| 391 | 20231226 | 133700 | 5136148520 | 19210 | 19210 | 19210 | 19210 | 119 |
| 392 | 20231226 | 133600 | 5133862530 | 19210 | 19210 | 19210 | 19210 | 135 |
| 393 | 20231226 | 133500 | 5131269180 | 19200 | 19210 | 19210 | 19200 | 368 |
| 394 | 20231226 | 133400 | 5124202800 | 19200 | 19210 | 19210 | 19200 | 1771 |
| 395 | 20231226 | 133300 | 5090186700 | 19220 | 19230 | 19230 | 19210 | 1436 |
| 396 | 20231226 | 133200 | 5062586540 | 19230 | 19240 | 19240 | 19230 | 67 |
| 397 | 20231226 | 133100 | 5061297550 | 19230 | 19240 | 19240 | 19230 | 201 |
| 398 | 20231226 | 133000 | 5057432290 | 19240 | 19240 | 19240 | 19230 | 75 |
| 399 | 20231226 | 132900 | 5055989670 | 19230 | 19220 | 19230 | 19220 | 80 |
| 400 | 20231226 | 132800 | 5054451970 | 19230 | 19230 | 19230 | 19230 | 171 |
| 401 | 20231226 | 132700 | 5051163640 | 19230 | 19240 | 19240 | 19230 | 2461 |
| 402 | 20231226 | 132600 | 5003828910 | 19240 | 19250 | 19260 | 19240 | 175 |
| 403 | 20231226 | 132500 | 5000461160 | 19250 | 19250 | 19250 | 19250 | 40 |
| 404 | 20231226 | 132400 | 4999691160 | 19260 | 19250 | 19260 | 19250 | 247 |
| 405 | 20231226 | 132300 | 4994936050 | 19250 | 19250 | 19260 | 19250 | 480 |
| 406 | 20231226 | 132200 | 4985695050 | 19250 | 19250 | 19260 | 19240 | 263 |
| 407 | 20231226 | 132100 | 4980632610 | 19260 | 19260 | 19260 | 19250 | 109 |
| 408 | 20231226 | 132000 | 4978533980 | 19260 | 19270 | 19270 | 19260 | 43 |
| 409 | 20231226 | 131900 | 4977705530 | 19250 | 19250 | 19250 | 19250 | 100 |
| 410 | 20231226 | 131800 | 4975780530 | 19250 | 19270 | 19280 | 19250 | 564 |
| 411 | 20231226 | 131700 | 4964916480 | 19280 | 19270 | 19280 | 19270 | 302 |
| 412 | 20231226 | 131600 | 4959096150 | 19280 | 19270 | 19280 | 19270 | 501 |
| 413 | 20231226 | 131500 | 4949439050 | 19270 | 19280 | 19280 | 19260 | 7 |
| 414 | 20231226 | 131400 | 4949304120 | 19270 | 19280 | 19280 | 19270 | 62 |
| 415 | 20231226 | 131300 | 4948109260 | 19290 | 19290 | 19290 | 19290 | 88 |
| 416 | 20231226 | 131200 | 4946411740 | 19290 | 19270 | 19290 | 19260 | 806 |
| 417 | 20231226 | 131100 | 4930874410 | 19260 | 19260 | 19260 | 19260 | 45 |
| 418 | 20231226 | 131000 | 4930007710 | 19260 | 19250 | 19260 | 19250 | 116 |
| 419 | 20231226 | 130900 | 4927774150 | 19250 | 19260 | 19260 | 19250 | 956 |
| 420 | 20231226 | 130800 | 4909361790 | 19250 | 19250 | 19250 | 19250 | 16 |
| 421 | 20231226 | 130700 | 4909053790 | 19250 | 19240 | 19250 | 19240 | 675 |
| 422 | 20231226 | 130600 | 4896062650 | 19240 | 19240 | 19240 | 19240 | 28 |
| 423 | 20231226 | 130500 | 4895523930 | 19230 | 19250 | 19250 | 19230 | 134 |
| 424 | 20231226 | 130400 | 4892944840 | 19250 | 19240 | 19250 | 19240 | 12 |
| 425 | 20231226 | 130300 | 4892713870 | 19240 | 19230 | 19240 | 19230 | 177 |
| 426 | 20231226 | 130200 | 4889308660 | 19230 | 19230 | 19240 | 19230 | 528 |
| 427 | 20231226 | 130100 | 4879154950 | 19230 | 19240 | 19240 | 19230 | 98 |
| 428 | 20231226 | 130000 | 4877269630 | 19240 | 19240 | 19240 | 19240 | 300 |
| 429 | 20231226 | 125900 | 4871497630 | 19250 | 19240 | 19250 | 19240 | 467 |
| 430 | 20231226 | 125800 | 4862512160 | 19240 | 19250 | 19250 | 19240 | 129 |
| 431 | 20231226 | 125700 | 4860029920 | 19250 | 19240 | 19250 | 19240 | 361 |
| 432 | 20231226 | 125600 | 4853083880 | 19240 | 19250 | 19250 | 19240 | 133 |
| 433 | 20231226 | 125500 | 4850524530 | 19250 | 19250 | 19250 | 19250 | 106 |
| 434 | 20231226 | 125400 | 4848484030 | 19250 | 19250 | 19250 | 19250 | 37 |
| 435 | 20231226 | 125300 | 4847771780 | 19250 | 19250 | 19250 | 19250 | 195 |
| 436 | 20231226 | 125200 | 4844018030 | 19250 | 19250 | 19260 | 19250 | 139 |
| 437 | 20231226 | 125100 | 4841342200 | 19260 | 19250 | 19260 | 19250 | 802 |
| 438 | 20231226 | 125000 | 4825903230 | 19250 | 19260 | 19260 | 19250 | 37 |
| 439 | 20231226 | 124900 | 4825190700 | 19260 | 19250 | 19260 | 19250 | 12 |
| 440 | 20231226 | 124800 | 4824959590 | 19260 | 19260 | 19260 | 19260 | 31 |
| 441 | 20231226 | 124700 | 4824362530 | 19260 | 19260 | 19260 | 19250 | 111 |
| 442 | 20231226 | 124600 | 4822225480 | 19260 | 19270 | 19270 | 19260 | 238 |
| 443 | 20231226 | 124500 | 4817641290 | 19270 | 19260 | 19270 | 19250 | 556 |
| 444 | 20231226 | 124400 | 4806935790 | 19260 | 19260 | 19270 | 19260 | 393 |
| 445 | 20231226 | 124300 | 4799366330 | 19260 | 19260 | 19270 | 19260 | 445 |
| 446 | 20231226 | 124200 | 4790795550 | 19270 | 19270 | 19270 | 19270 | 135 |
| 447 | 20231226 | 124100 | 4788194100 | 19260 | 19280 | 19280 | 19260 | 586 |
| 448 | 20231226 | 124000 | 4776902310 | 19270 | 19280 | 19280 | 19270 | 113 |
| 449 | 20231226 | 123900 | 4774723750 | 19290 | 19300 | 19300 | 19290 | 169 |
| 450 | 20231226 | 123800 | 4771463240 | 19310 | 19300 | 19310 | 19300 | 46 |
| 451 | 20231226 | 123700 | 4770575160 | 19300 | 19300 | 19300 | 19300 | 94 |
| 452 | 20231226 | 123600 | 4768760960 | 19300 | 19310 | 19310 | 19290 | 512 |
| 453 | 20231226 | 123500 | 4758879820 | 19300 | 19310 | 19310 | 19300 | 160 |
| 454 | 20231226 | 123400 | 4755790520 | 19310 | 19310 | 19310 | 19300 | 79 |
| 455 | 20231226 | 123300 | 4754265160 | 19320 | 19320 | 19320 | 19320 | 63 |
| 456 | 20231226 | 123200 | 4753048000 | 19300 | 19320 | 19320 | 19300 | 130 |
| 457 | 20231226 | 123100 | 4750537730 | 19320 | 19340 | 19340 | 19320 | 216 |
| 458 | 20231226 | 123000 | 4746363280 | 19330 | 19340 | 19340 | 19330 | 277 |
| 459 | 20231226 | 122900 | 4741007600 | 19330 | 19340 | 19340 | 19330 | 29 |
| 460 | 20231226 | 122800 | 4740446850 | 19340 | 19330 | 19340 | 19330 | 405 |
| 461 | 20231226 | 122700 | 4732616050 | 19320 | 19310 | 19320 | 19310 | 668 |
| 462 | 20231226 | 122600 | 4719710300 | 19310 | 19300 | 19310 | 19300 | 372 |
| 463 | 20231226 | 122500 | 4712527080 | 19300 | 19300 | 19310 | 19300 | 285 |
| 464 | 20231226 | 122400 | 4707025390 | 19300 | 19300 | 19310 | 19300 | 75 |
| 465 | 20231226 | 122300 | 4705577640 | 19300 | 19300 | 19310 | 19300 | 158 |
| 466 | 20231226 | 122200 | 4702526830 | 19310 | 19290 | 19310 | 19290 | 90 |
| 467 | 20231226 | 122100 | 4700789730 | 19300 | 19300 | 19310 | 19300 | 1056 |
| 468 | 20231226 | 122000 | 4680407140 | 19300 | 19290 | 19300 | 19290 | 103 |
| 469 | 20231226 | 121900 | 4678419620 | 19290 | 19290 | 19290 | 19280 | 318 |
| 470 | 20231226 | 121800 | 4672285410 | 19280 | 19290 | 19290 | 19280 | 23 |
| 471 | 20231226 | 121700 | 4671841840 | 19290 | 19280 | 19290 | 19280 | 35 |
| 472 | 20231226 | 121600 | 4671166840 | 19280 | 19280 | 19280 | 19280 | 342 |
| 473 | 20231226 | 121500 | 4664573080 | 19280 | 19280 | 19280 | 19280 | 139 |
| 474 | 20231226 | 121400 | 4661893160 | 19280 | 19280 | 19280 | 19280 | 3 |
| 475 | 20231226 | 121300 | 4661835320 | 19270 | 19270 | 19270 | 19270 | 32 |
| 476 | 20231226 | 121200 | 4661218680 | 19260 | 19250 | 19260 | 19250 | 36 |
| 477 | 20231226 | 121100 | 4660525510 | 19270 | 19280 | 19280 | 19270 | 76 |
| 478 | 20231226 | 121000 | 4659060620 | 19280 | 19270 | 19280 | 19270 | 23 |
| 479 | 20231226 | 120900 | 4658617240 | 19280 | 19260 | 19280 | 19260 | 80 |
| 480 | 20231226 | 120800 | 4657075550 | 19260 | 19250 | 19260 | 19250 | 579 |
| 481 | 20231226 | 120700 | 4645926590 | 19260 | 19260 | 19260 | 19260 | 127 |
| 482 | 20231226 | 120600 | 4643480570 | 19260 | 19260 | 19260 | 19250 | 525 |
| 483 | 20231226 | 120500 | 4633372790 | 19260 | 19270 | 19270 | 19260 | 116 |
| 484 | 20231226 | 120400 | 4631138280 | 19260 | 19270 | 19270 | 19260 | 26 |
| 485 | 20231226 | 120300 | 4630637460 | 19260 | 19270 | 19270 | 19260 | 35 |
| 486 | 20231226 | 120200 | 4629963070 | 19270 | 19270 | 19270 | 19270 | 109 |
| 487 | 20231226 | 120100 | 4627862640 | 19270 | 19270 | 19270 | 19270 | 56 |
| 488 | 20231226 | 120000 | 4626783520 | 19260 | 19270 | 19270 | 19260 | 121 |
| 489 | 20231226 | 115900 | 4624452710 | 19250 | 19270 | 19270 | 19250 | 279 |
| 490 | 20231226 | 115800 | 4619078640 | 19270 | 19260 | 19270 | 19260 | 56 |
| 491 | 20231226 | 115700 | 4617999810 | 19260 | 19270 | 19270 | 19250 | 316 |
| 492 | 20231226 | 115600 | 4611913390 | 19260 | 19260 | 19270 | 19260 | 560 |
| 493 | 20231226 | 115500 | 4601127590 | 19270 | 19260 | 19270 | 19260 | 71 |
| 494 | 20231226 | 115400 | 4599759770 | 19270 | 19270 | 19270 | 19270 | 29 |
| 495 | 20231226 | 115300 | 4599200940 | 19270 | 19270 | 19270 | 19270 | 104 |
| 496 | 20231226 | 115200 | 4597196860 | 19270 | 19270 | 19270 | 19270 | 331 |
| 497 | 20231226 | 115100 | 4590818490 | 19260 | 19270 | 19270 | 19260 | 109 |
| 498 | 20231226 | 115000 | 4588718560 | 19270 | 19280 | 19280 | 19260 | 126 |
| 499 | 20231226 | 114900 | 4586290510 | 19280 | 19290 | 19290 | 19280 | 304 |
| 500 | 20231226 | 114800 | 4580427560 | 19290 | 19300 | 19300 | 19290 | 651 |
| 501 | 20231226 | 114700 | 4567863780 | 19300 | 19290 | 19300 | 19290 | 350 |
| 502 | 20231226 | 114600 | 4561108890 | 19300 | 19300 | 19300 | 19270 | 3695 |
| 503 | 20231226 | 114500 | 4489797120 | 19290 | 19290 | 19290 | 19280 | 1332 |
| 504 | 20231226 | 114400 | 4464103720 | 19290 | 19280 | 19290 | 19280 | 229 |
| 505 | 20231226 | 114300 | 4459688240 | 19280 | 19270 | 19280 | 19270 | 318 |
| 506 | 20231226 | 114200 | 4453560290 | 19270 | 19260 | 19270 | 19260 | 223 |
| 507 | 20231226 | 114100 | 4449264230 | 19270 | 19270 | 19270 | 19260 | 128 |
| 508 | 20231226 | 114000 | 4446798170 | 19270 | 19270 | 19270 | 19260 | 711 |
| 509 | 20231226 | 113900 | 4433099150 | 19270 | 19270 | 19270 | 19270 | 200 |
| 510 | 20231226 | 113800 | 4429245150 | 19270 | 19270 | 19270 | 19260 | 149 |
| 511 | 20231226 | 113700 | 4426374560 | 19260 | 19240 | 19260 | 19240 | 803 |
| 512 | 20231226 | 113600 | 4410909120 | 19250 | 19250 | 19250 | 19240 | 205 |
| 513 | 20231226 | 113500 | 4406962880 | 19240 | 19250 | 19250 | 19240 | 82 |
| 514 | 20231226 | 113400 | 4405384710 | 19250 | 19240 | 19250 | 19240 | 109 |
| 515 | 20231226 | 113300 | 4403287460 | 19240 | 19250 | 19250 | 19240 | 184 |
| 516 | 20231226 | 113200 | 4399747010 | 19250 | 19250 | 19260 | 19250 | 231 |
| 517 | 20231226 | 113100 | 4395299160 | 19250 | 19250 | 19260 | 19250 | 222 |
| 518 | 20231226 | 113000 | 4391025610 | 19240 | 19240 | 19240 | 19230 | 188 |
| 519 | 20231226 | 112900 | 4387408500 | 19240 | 19240 | 19260 | 19240 | 51 |
| 520 | 20231226 | 112800 | 4386426800 | 19240 | 19230 | 19240 | 19230 | 2 |
| 521 | 20231226 | 112700 | 4386388330 | 19230 | 19250 | 19250 | 19230 | 183 |
| 522 | 20231226 | 112600 | 4382867310 | 19250 | 19230 | 19250 | 19230 | 1077 |
| 523 | 20231226 | 112500 | 4362146000 | 19220 | 19230 | 19230 | 19220 | 65 |
| 524 | 20231226 | 112400 | 4360896350 | 19230 | 19230 | 19240 | 19230 | 207 |
| 525 | 20231226 | 112300 | 4356914670 | 19240 | 19210 | 19240 | 19200 | 432 |
| 526 | 20231226 | 112200 | 4348612830 | 19210 | 19210 | 19210 | 19200 | 363 |
| 527 | 20231226 | 112100 | 4341642120 | 19220 | 19220 | 19220 | 19200 | 1019 |
| 528 | 20231226 | 112000 | 4322065010 | 19220 | 19240 | 19240 | 19220 | 851 |
| 529 | 20231226 | 111900 | 4305701420 | 19240 | 19250 | 19250 | 19240 | 1629 |
| 530 | 20231226 | 111800 | 4274358220 | 19250 | 19250 | 19250 | 19250 | 195 |
| 531 | 20231226 | 111700 | 4270604470 | 19250 | 19260 | 19260 | 19250 | 394 |
| 532 | 20231226 | 111600 | 4263019320 | 19260 | 19260 | 19260 | 19250 | 228 |
| 533 | 20231226 | 111500 | 4258629790 | 19260 | 19260 | 19260 | 19260 | 38 |
| 534 | 20231226 | 111400 | 4257897910 | 19260 | 19260 | 19260 | 19250 | 387 |
| 535 | 20231226 | 111300 | 4250447760 | 19260 | 19260 | 19260 | 19250 | 88 |
| 536 | 20231226 | 111200 | 4248753380 | 19260 | 19260 | 19260 | 19250 | 91 |
| 537 | 20231226 | 111100 | 4247001060 | 19260 | 19260 | 19260 | 19250 | 333 |
| 538 | 20231226 | 111000 | 4240589020 | 19260 | 19250 | 19260 | 19240 | 377 |
| 539 | 20231226 | 110900 | 4233332800 | 19240 | 19260 | 19260 | 19240 | 1856 |
| 540 | 20231226 | 110800 | 4197609560 | 19270 | 19260 | 19270 | 19260 | 158 |
| 541 | 20231226 | 110700 | 4194565890 | 19260 | 19250 | 19270 | 19250 | 340 |
| 542 | 20231226 | 110600 | 4188020160 | 19250 | 19270 | 19270 | 19250 | 500 |
| 543 | 20231226 | 110500 | 4178389840 | 19270 | 19270 | 19270 | 19260 | 633 |
| 544 | 20231226 | 110400 | 4166197660 | 19270 | 19270 | 19280 | 19270 | 407 |
| 545 | 20231226 | 110300 | 4158353050 | 19280 | 19280 | 19280 | 19270 | 303 |
| 546 | 20231226 | 110200 | 4152513890 | 19280 | 19280 | 19290 | 19280 | 568 |
| 547 | 20231226 | 110100 | 4141562760 | 19290 | 19290 | 19300 | 19280 | 376 |
| 548 | 20231226 | 110000 | 4134310450 | 19290 | 19320 | 19320 | 19290 | 2224 |
| 549 | 20231226 | 105900 | 4091389120 | 19320 | 19310 | 19320 | 19310 | 102 |
| 550 | 20231226 | 105800 | 4089418900 | 19310 | 19310 | 19320 | 19310 | 71 |
| 551 | 20231226 | 105700 | 4088047810 | 19300 | 19320 | 19320 | 19300 | 203 |
| 552 | 20231226 | 105600 | 4084128870 | 19310 | 19310 | 19320 | 19310 | 197 |
| 553 | 20231226 | 105500 | 4080324430 | 19310 | 19320 | 19320 | 19310 | 225 |
| 554 | 20231226 | 105400 | 4075978120 | 19320 | 19310 | 19320 | 19310 | 152 |
| 555 | 20231226 | 105300 | 4073042720 | 19320 | 19310 | 19320 | 19310 | 351 |
| 556 | 20231226 | 105200 | 4066264040 | 19310 | 19310 | 19320 | 19310 | 178 |
| 557 | 20231226 | 105100 | 4062826800 | 19310 | 19300 | 19310 | 19300 | 1088 |
| 558 | 20231226 | 105000 | 4041818720 | 19310 | 19300 | 19310 | 19300 | 279 |
| 559 | 20231226 | 104900 | 4036433640 | 19300 | 19300 | 19300 | 19300 | 587 |
| 560 | 20231226 | 104800 | 4025104540 | 19300 | 19300 | 19300 | 19300 | 89 |
| 561 | 20231226 | 104700 | 4023386840 | 19290 | 19290 | 19290 | 19290 | 156 |
| 562 | 20231226 | 104600 | 4020377600 | 19290 | 19300 | 19310 | 19290 | 693 |
| 563 | 20231226 | 104500 | 4007009000 | 19300 | 19290 | 19300 | 19290 | 608 |
| 564 | 20231226 | 104400 | 3995278250 | 19290 | 19290 | 19290 | 19290 | 61 |
| 565 | 20231226 | 104300 | 3994101560 | 19290 | 19280 | 19290 | 19280 | 172 |
| 566 | 20231226 | 104200 | 3990785130 | 19280 | 19270 | 19280 | 19270 | 337 |
| 567 | 20231226 | 104100 | 3984290010 | 19270 | 19270 | 19270 | 19260 | 184 |
| 568 | 20231226 | 104000 | 3980745580 | 19270 | 19270 | 19270 | 19270 | 33 |
| 569 | 20231226 | 103900 | 3980109670 | 19270 | 19270 | 19270 | 19260 | 1017 |
| 570 | 20231226 | 103800 | 3960515080 | 19260 | 19260 | 19280 | 19260 | 1608 |
| 571 | 20231226 | 103700 | 3929529270 | 19260 | 19260 | 19270 | 19250 | 618 |
| 572 | 20231226 | 103600 | 3917626340 | 19260 | 19250 | 19260 | 19250 | 635 |
| 573 | 20231226 | 103500 | 3905400290 | 19240 | 19250 | 19250 | 19240 | 240 |
| 574 | 20231226 | 103400 | 3900781280 | 19240 | 19250 | 19250 | 19240 | 534 |
| 575 | 20231226 | 103300 | 3890502370 | 19250 | 19270 | 19270 | 19250 | 1448 |
| 576 | 20231226 | 103200 | 3862621540 | 19280 | 19290 | 19290 | 19280 | 248 |
| 577 | 20231226 | 103100 | 3857839730 | 19290 | 19280 | 19290 | 19270 | 1488 |
| 578 | 20231226 | 103000 | 3829162430 | 19270 | 19290 | 19290 | 19270 | 66 |
| 579 | 20231226 | 102900 | 3827889460 | 19280 | 19290 | 19290 | 19280 | 360 |
| 580 | 20231226 | 102800 | 3820945170 | 19290 | 19290 | 19290 | 19280 | 280 |
| 581 | 20231226 | 102700 | 3815544050 | 19290 | 19280 | 19290 | 19270 | 333 |
| 582 | 20231226 | 102600 | 3809123650 | 19280 | 19260 | 19280 | 19260 | 1271 |
| 583 | 20231226 | 102500 | 3784632120 | 19250 | 19280 | 19280 | 19250 | 2123 |
| 584 | 20231226 | 102400 | 3743747630 | 19280 | 19280 | 19280 | 19270 | 411 |
| 585 | 20231226 | 102300 | 3735827480 | 19280 | 19280 | 19290 | 19280 | 1431 |
| 586 | 20231226 | 102200 | 3708237280 | 19290 | 19290 | 19290 | 19290 | 92 |
| 587 | 20231226 | 102100 | 3706462600 | 19280 | 19280 | 19290 | 19280 | 395 |
| 588 | 20231226 | 102000 | 3698846000 | 19290 | 19300 | 19300 | 19280 | 1818 |
| 589 | 20231226 | 101900 | 3663776880 | 19300 | 19300 | 19310 | 19300 | 925 |
| 590 | 20231226 | 101800 | 3645922770 | 19300 | 19290 | 19310 | 19290 | 458 |
| 591 | 20231226 | 101700 | 3637084830 | 19290 | 19290 | 19300 | 19290 | 169 |
| 592 | 20231226 | 101600 | 3633823480 | 19300 | 19290 | 19300 | 19290 | 87 |
| 593 | 20231226 | 101500 | 3632145180 | 19300 | 19300 | 19300 | 19290 | 143 |
| 594 | 20231226 | 101400 | 3629385370 | 19300 | 19310 | 19310 | 19300 | 2620 |
| 595 | 20231226 | 101300 | 3578819040 | 19310 | 19310 | 19310 | 19300 | 790 |
| 596 | 20231226 | 101200 | 3563571450 | 19310 | 19310 | 19310 | 19300 | 375 |
| 597 | 20231226 | 101100 | 3556330800 | 19310 | 19310 | 19310 | 19300 | 317 |
| 598 | 20231226 | 101000 | 3550211950 | 19310 | 19310 | 19320 | 19300 | 622 |
| 599 | 20231226 | 100900 | 3538204020 | 19320 | 19310 | 19320 | 19300 | 294 |
| 600 | 20231226 | 100800 | 3532527740 | 19310 | 19310 | 19320 | 19310 | 645 |
| 601 | 20231226 | 100700 | 3520071580 | 19310 | 19310 | 19320 | 19310 | 800 |
| 602 | 20231226 | 100600 | 3504619650 | 19310 | 19320 | 19330 | 19310 | 710 |
| 603 | 20231226 | 100500 | 3490906990 | 19320 | 19320 | 19320 | 19310 | 283 |
| 604 | 20231226 | 100400 | 3485440880 | 19320 | 19330 | 19330 | 19320 | 484 |
| 605 | 20231226 | 100300 | 3476088860 | 19320 | 19330 | 19340 | 19320 | 692 |
| 606 | 20231226 | 100200 | 3462714840 | 19330 | 19340 | 19340 | 19330 | 1288 |
| 607 | 20231226 | 100100 | 3437808410 | 19340 | 19340 | 19340 | 19330 | 776 |
| 608 | 20231226 | 100000 | 3422800580 | 19340 | 19340 | 19350 | 19310 | 2606 |
| 609 | 20231226 | 095900 | 3372451120 | 19350 | 19350 | 19350 | 19340 | 447 |
| 610 | 20231226 | 095800 | 3363802900 | 19360 | 19360 | 19360 | 19350 | 685 |
| 611 | 20231226 | 095700 | 3350542490 | 19360 | 19350 | 19360 | 19350 | 733 |
| 612 | 20231226 | 095600 | 3336352610 | 19360 | 19370 | 19370 | 19360 | 927 |
| 613 | 20231226 | 095500 | 3318404650 | 19370 | 19360 | 19370 | 19360 | 900 |
| 614 | 20231226 | 095400 | 3300978710 | 19360 | 19330 | 19360 | 19330 | 721 |
| 615 | 20231226 | 095300 | 3287033990 | 19330 | 19330 | 19340 | 19330 | 754 |
| 616 | 20231226 | 095200 | 3272458500 | 19330 | 19340 | 19340 | 19330 | 996 |
| 617 | 20231226 | 095100 | 3253205600 | 19340 | 19360 | 19360 | 19340 | 1698 |
| 618 | 20231226 | 095000 | 3220352200 | 19360 | 19380 | 19380 | 19360 | 2318 |
| 619 | 20231226 | 094900 | 3175453320 | 19370 | 19370 | 19380 | 19370 | 1693 |
| 620 | 20231226 | 094800 | 3142657570 | 19360 | 19350 | 19370 | 19350 | 779 |
| 621 | 20231226 | 094700 | 3127573270 | 19350 | 19340 | 19350 | 19340 | 1400 |
| 622 | 20231226 | 094600 | 3100486220 | 19340 | 19340 | 19340 | 19330 | 1889 |
| 623 | 20231226 | 094500 | 3063965720 | 19330 | 19360 | 19360 | 19330 | 3281 |
| 624 | 20231226 | 094400 | 3000495590 | 19370 | 19370 | 19380 | 19350 | 884 |
| 625 | 20231226 | 094300 | 2983380960 | 19360 | 19370 | 19380 | 19360 | 1357 |
| 626 | 20231226 | 094200 | 2957101390 | 19360 | 19350 | 19370 | 19340 | 2362 |
| 627 | 20231226 | 094100 | 2911395990 | 19350 | 19340 | 19360 | 19320 | 1633 |
| 628 | 20231226 | 094000 | 2879813140 | 19330 | 19320 | 19350 | 19310 | 3525 |
| 629 | 20231226 | 093900 | 2811685490 | 19330 | 19360 | 19390 | 19310 | 3334 |
| 630 | 20231226 | 093800 | 2747221390 | 19320 | 19350 | 19420 | 19320 | 17667 |
| 631 | 20231226 | 093700 | 2404784250 | 19350 | 19310 | 19350 | 19300 | 9073 |
| 632 | 20231226 | 093600 | 2229435560 | 19300 | 19290 | 19310 | 19280 | 6166 |
| 633 | 20231226 | 093500 | 2110453950 | 19280 | 19270 | 19300 | 19270 | 5205 |
| 634 | 20231226 | 093400 | 2010074750 | 19280 | 19200 | 19280 | 19200 | 4619 |
| 635 | 20231226 | 093300 | 1921209440 | 19220 | 19140 | 19220 | 19130 | 3094 |
| 636 | 20231226 | 093200 | 1861866760 | 19130 | 19100 | 19140 | 19090 | 3387 |
| 637 | 20231226 | 093100 | 1797151160 | 19090 | 19050 | 19100 | 19020 | 1011 |
| 638 | 20231226 | 093000 | 1777874840 | 19020 | 19040 | 19050 | 19020 | 2932 |
| 639 | 20231226 | 092900 | 1722058350 | 19040 | 19090 | 19090 | 19040 | 3458 |
| 640 | 20231226 | 092800 | 1656133140 | 19090 | 19090 | 19100 | 19090 | 818 |
| 641 | 20231226 | 092700 | 1640515100 | 19110 | 19100 | 19130 | 19080 | 794 |
| 642 | 20231226 | 092600 | 1625352130 | 19130 | 19060 | 19140 | 19060 | 1028 |
| 643 | 20231226 | 092500 | 1605719570 | 19070 | 19000 | 19070 | 19000 | 3231 |
| 644 | 20231226 | 092400 | 1544217470 | 19020 | 18990 | 19020 | 18980 | 2403 |
| 645 | 20231226 | 092300 | 1498551700 | 19010 | 19000 | 19010 | 18980 | 3531 |
| 646 | 20231226 | 092200 | 1431504140 | 19000 | 19010 | 19010 | 19000 | 7049 |
| 647 | 20231226 | 092100 | 1297551470 | 19010 | 19010 | 19010 | 19000 | 4595 |
| 648 | 20231226 | 092000 | 1210242460 | 19010 | 19010 | 19020 | 19010 | 3512 |
| 649 | 20231226 | 091900 | 1143468600 | 19010 | 19070 | 19070 | 19010 | 8354 |
| 650 | 20231226 | 091800 | 984465990 | 19060 | 19070 | 19070 | 19060 | 660 |
| 651 | 20231226 | 091700 | 971883840 | 19070 | 19100 | 19100 | 19050 | 1609 |
| 652 | 20231226 | 091600 | 941201580 | 19100 | 19160 | 19160 | 19100 | 3406 |
| 653 | 20231226 | 091500 | 876041150 | 19150 | 19180 | 19180 | 19150 | 937 |
| 654 | 20231226 | 091400 | 858094060 | 19180 | 19140 | 19190 | 19140 | 399 |
| 655 | 20231226 | 091300 | 850446900 | 19150 | 19170 | 19200 | 19150 | 1816 |
| 656 | 20231226 | 091200 | 815619520 | 19160 | 19130 | 19200 | 19130 | 4860 |
| 657 | 20231226 | 091100 | 722475720 | 19140 | 19150 | 19150 | 19130 | 3031 |
| 658 | 20231226 | 091000 | 664461930 | 19150 | 19100 | 19150 | 19070 | 852 |
| 659 | 20231226 | 090900 | 648164230 | 19060 | 19070 | 19110 | 19060 | 1901 |
| 660 | 20231226 | 090800 | 611887980 | 19070 | 19050 | 19080 | 19050 | 1828 |
| 661 | 20231226 | 090700 | 577033340 | 19030 | 19120 | 19150 | 19030 | 2517 |
| 662 | 20231226 | 090600 | 529030430 | 19120 | 19160 | 19170 | 19100 | 2657 |
| 663 | 20231226 | 090500 | 478192070 | 19160 | 19190 | 19190 | 19150 | 2041 |
| 664 | 20231226 | 090400 | 439057090 | 19190 | 19270 | 19280 | 19190 | 8791 |
| 665 | 20231226 | 090300 | 270170440 | 19260 | 19290 | 19300 | 19260 | 4041 |
| 666 | 20231226 | 090200 | 192254600 | 19300 | 19330 | 19330 | 19280 | 2557 |
| 667 | 20231226 | 090100 | 142897890 | 19330 | 19340 | 19340 | 19300 | 1654 |
| 668 | 20231226 | 090000 | 110939850 | 19340 | 19240 | 19340 | 19240 | 5141 |