35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 3 | 20231227 | 200300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20231227 | 200200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20231227 | 200100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20231227 | 200000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20231227 | 195900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20231227 | 195800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20231227 | 195700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20231227 | 195600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20231227 | 195500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20231227 | 195400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20231227 | 195300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20231227 | 195200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20231227 | 195100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20231227 | 195000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20231227 | 194900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20231227 | 194800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20231227 | 194700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20231227 | 194600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20231227 | 194500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20231227 | 194400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20231227 | 194300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20231227 | 194200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20231227 | 194100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20231227 | 194000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20231227 | 193900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20231227 | 193800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20231227 | 193700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20231227 | 193600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20231227 | 193500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20231227 | 193400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 33 | 20231227 | 193300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20231227 | 193200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20231227 | 193100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20231227 | 193000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20231227 | 192900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20231227 | 192800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20231227 | 192700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20231227 | 192600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20231227 | 192500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20231227 | 192400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20231227 | 192300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20231227 | 192200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20231227 | 192100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20231227 | 192000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20231227 | 191900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20231227 | 191800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20231227 | 191700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20231227 | 191600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20231227 | 191500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20231227 | 191400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20231227 | 191300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20231227 | 191200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20231227 | 191100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20231227 | 191000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20231227 | 190900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20231227 | 190800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20231227 | 190700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20231227 | 190600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20231227 | 190500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20231227 | 190400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 63 | 20231227 | 190300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20231227 | 190200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20231227 | 190100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20231227 | 190000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20231227 | 185900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20231227 | 185800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20231227 | 185700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20231227 | 185600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20231227 | 185500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20231227 | 185400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20231227 | 185300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20231227 | 185200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20231227 | 185100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20231227 | 185000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20231227 | 184900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20231227 | 184800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20231227 | 184700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20231227 | 184600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20231227 | 184500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20231227 | 184400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20231227 | 184300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20231227 | 184200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20231227 | 184100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20231227 | 184000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20231227 | 183900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20231227 | 183800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20231227 | 183700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20231227 | 183600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20231227 | 183500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20231227 | 183400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 93 | 20231227 | 183300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20231227 | 183200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20231227 | 183100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20231227 | 183000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20231227 | 182900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20231227 | 182800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20231227 | 182700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20231227 | 182600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20231227 | 182500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20231227 | 182400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20231227 | 182300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20231227 | 182200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20231227 | 182100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20231227 | 182000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20231227 | 181900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20231227 | 181800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20231227 | 181700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20231227 | 181600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20231227 | 181500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20231227 | 181400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20231227 | 181300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20231227 | 181200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20231227 | 181100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20231227 | 181000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20231227 | 180900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20231227 | 180800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20231227 | 180700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20231227 | 180600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20231227 | 180500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20231227 | 180400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 123 | 20231227 | 180300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20231227 | 180200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20231227 | 180100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20231227 | 180000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20231227 | 175900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20231227 | 175800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20231227 | 175700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20231227 | 175600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20231227 | 175500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20231227 | 175400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20231227 | 175300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20231227 | 175200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20231227 | 175100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20231227 | 175000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20231227 | 174900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20231227 | 174800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20231227 | 174700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20231227 | 174600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20231227 | 174500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20231227 | 174400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20231227 | 174300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20231227 | 174200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20231227 | 174100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20231227 | 174000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20231227 | 173900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20231227 | 173800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20231227 | 173700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20231227 | 173600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20231227 | 173500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20231227 | 173400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 153 | 20231227 | 173300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20231227 | 173200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20231227 | 173100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20231227 | 173000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20231227 | 172900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20231227 | 172800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20231227 | 172700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20231227 | 172600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20231227 | 172500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20231227 | 172400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20231227 | 172300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20231227 | 172200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20231227 | 172100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20231227 | 172000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20231227 | 171900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20231227 | 171800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20231227 | 171700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20231227 | 171600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20231227 | 171500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20231227 | 171400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20231227 | 171300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20231227 | 171200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20231227 | 171100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20231227 | 171000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20231227 | 170900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20231227 | 170800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20231227 | 170700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20231227 | 170600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20231227 | 170500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20231227 | 170400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 183 | 20231227 | 170300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20231227 | 170200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20231227 | 170100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20231227 | 170000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20231227 | 165900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20231227 | 165800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20231227 | 165700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20231227 | 165600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20231227 | 165500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20231227 | 165400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20231227 | 165300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20231227 | 165200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20231227 | 165100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20231227 | 165000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20231227 | 164900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20231227 | 164800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20231227 | 164700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20231227 | 164600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20231227 | 164500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20231227 | 164400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20231227 | 164300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20231227 | 164200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20231227 | 164100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20231227 | 164000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20231227 | 163900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20231227 | 163800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20231227 | 163700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20231227 | 163600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20231227 | 163500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20231227 | 163400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 213 | 20231227 | 163300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20231227 | 163200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20231227 | 163100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20231227 | 163000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20231227 | 162900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20231227 | 162800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20231227 | 162700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20231227 | 162600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20231227 | 162500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20231227 | 162400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20231227 | 162300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20231227 | 162200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20231227 | 162100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20231227 | 162000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20231227 | 161900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20231227 | 161800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20231227 | 161700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20231227 | 161600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20231227 | 161500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20231227 | 161400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20231227 | 161300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20231227 | 161200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20231227 | 161100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20231227 | 161000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20231227 | 160900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20231227 | 160800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20231227 | 160700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20231227 | 160600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20231227 | 160500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20231227 | 160400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 243 | 20231227 | 160300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20231227 | 160200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20231227 | 160100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20231227 | 160000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20231227 | 155900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20231227 | 155800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20231227 | 155700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20231227 | 155600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20231227 | 155500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20231227 | 155400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20231227 | 155300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20231227 | 155200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20231227 | 155100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20231227 | 155000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20231227 | 154900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20231227 | 154800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20231227 | 154700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20231227 | 154600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20231227 | 154500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20231227 | 154400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 263 | 20231227 | 154300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 264 | 20231227 | 154200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 265 | 20231227 | 154100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 266 | 20231227 | 154000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20231227 | 153900 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20231227 | 153800 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20231227 | 153700 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20231227 | 153600 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20231227 | 153500 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20231227 | 153400 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 273 | 20231227 | 153300 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20231227 | 153200 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20231227 | 153100 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20231227 | 153000 | 7413994710 | 19430 | 19430 | 19430 | 19430 | 9787 |
| 277 | 20231227 | 152900 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20231227 | 152800 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20231227 | 152700 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20231227 | 152600 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20231227 | 152500 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20231227 | 152400 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20231227 | 152300 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20231227 | 152200 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20231227 | 152100 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20231227 | 152000 | 7223833300 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20231227 | 151900 | 7223833300 | 19460 | 19470 | 19470 | 19450 | 2838 |
| 288 | 20231227 | 151800 | 7168603180 | 19470 | 19460 | 19470 | 19460 | 1672 |
| 289 | 20231227 | 151700 | 7136061150 | 19470 | 19470 | 19480 | 19460 | 1837 |
| 290 | 20231227 | 151600 | 7100295890 | 19470 | 19480 | 19480 | 19470 | 342 |
| 291 | 20231227 | 151500 | 7093636590 | 19470 | 19480 | 19480 | 19470 | 507 |
| 292 | 20231227 | 151400 | 7083760740 | 19480 | 19480 | 19480 | 19470 | 687 |
| 293 | 20231227 | 151300 | 7070378900 | 19480 | 19480 | 19480 | 19470 | 699 |
| 294 | 20231227 | 151200 | 7056766240 | 19480 | 19480 | 19490 | 19480 | 708 |
| 295 | 20231227 | 151100 | 7042974390 | 19480 | 19470 | 19480 | 19460 | 1671 |
| 296 | 20231227 | 151000 | 7010429100 | 19460 | 19460 | 19470 | 19460 | 1210 |
| 297 | 20231227 | 150900 | 6986870590 | 19460 | 19470 | 19470 | 19460 | 97 |
| 298 | 20231227 | 150800 | 6984982660 | 19470 | 19470 | 19470 | 19460 | 681 |
| 299 | 20231227 | 150700 | 6971726790 | 19470 | 19460 | 19470 | 19460 | 1188 |
| 300 | 20231227 | 150600 | 6948599130 | 19460 | 19460 | 19460 | 19460 | 634 |
| 301 | 20231227 | 150500 | 6936261490 | 19460 | 19450 | 19460 | 19450 | 378 |
| 302 | 20231227 | 150400 | 6928906140 | 19460 | 19450 | 19460 | 19450 | 183 |
| 303 | 20231227 | 150300 | 6925346060 | 19450 | 19450 | 19450 | 19450 | 1584 |
| 304 | 20231227 | 150200 | 6894537260 | 19440 | 19460 | 19460 | 19440 | 1680 |
| 305 | 20231227 | 150100 | 6861862430 | 19450 | 19460 | 19460 | 19450 | 755 |
| 306 | 20231227 | 150000 | 6847177550 | 19460 | 19470 | 19470 | 19450 | 1663 |
| 307 | 20231227 | 145900 | 6814816200 | 19470 | 19460 | 19470 | 19460 | 115 |
| 308 | 20231227 | 145800 | 6812577690 | 19460 | 19460 | 19470 | 19460 | 586 |
| 309 | 20231227 | 145700 | 6801174000 | 19450 | 19450 | 19460 | 19450 | 181 |
| 310 | 20231227 | 145600 | 6797651810 | 19450 | 19460 | 19460 | 19450 | 183 |
| 311 | 20231227 | 145500 | 6794090640 | 19450 | 19460 | 19460 | 19450 | 2803 |
| 312 | 20231227 | 145400 | 6739557540 | 19460 | 19470 | 19470 | 19460 | 529 |
| 313 | 20231227 | 145300 | 6729262140 | 19460 | 19470 | 19480 | 19460 | 1246 |
| 314 | 20231227 | 145200 | 6705002560 | 19470 | 19470 | 19480 | 19470 | 272 |
| 315 | 20231227 | 145100 | 6699706620 | 19470 | 19470 | 19480 | 19470 | 177 |
| 316 | 20231227 | 145000 | 6696260380 | 19470 | 19470 | 19480 | 19470 | 582 |
| 317 | 20231227 | 144900 | 6684928790 | 19480 | 19480 | 19480 | 19480 | 951 |
| 318 | 20231227 | 144800 | 6666403310 | 19480 | 19480 | 19490 | 19480 | 213 |
| 319 | 20231227 | 144700 | 6662254020 | 19490 | 19470 | 19490 | 19470 | 1003 |
| 320 | 20231227 | 144600 | 6642715650 | 19470 | 19490 | 19490 | 19470 | 910 |
| 321 | 20231227 | 144500 | 6624989720 | 19490 | 19490 | 19490 | 19480 | 642 |
| 322 | 20231227 | 144400 | 6612479940 | 19490 | 19490 | 19500 | 19490 | 431 |
| 323 | 20231227 | 144300 | 6604079050 | 19500 | 19500 | 19500 | 19490 | 123 |
| 324 | 20231227 | 144200 | 6601681580 | 19500 | 19500 | 19510 | 19500 | 842 |
| 325 | 20231227 | 144100 | 6585258560 | 19500 | 19510 | 19510 | 19500 | 823 |
| 326 | 20231227 | 144000 | 6569202330 | 19510 | 19510 | 19510 | 19510 | 725 |
| 327 | 20231227 | 143900 | 6555057580 | 19500 | 19510 | 19510 | 19500 | 112 |
| 328 | 20231227 | 143800 | 6552872470 | 19510 | 19510 | 19520 | 19500 | 960 |
| 329 | 20231227 | 143700 | 6534139120 | 19510 | 19520 | 19520 | 19510 | 1379 |
| 330 | 20231227 | 143600 | 6507229790 | 19520 | 19510 | 19520 | 19510 | 359 |
| 331 | 20231227 | 143500 | 6500224850 | 19510 | 19520 | 19520 | 19510 | 772 |
| 332 | 20231227 | 143400 | 6485157510 | 19520 | 19520 | 19520 | 19510 | 94 |
| 333 | 20231227 | 143300 | 6483323320 | 19520 | 19510 | 19530 | 19510 | 2652 |
| 334 | 20231227 | 143200 | 6431560710 | 19510 | 19500 | 19510 | 19500 | 167 |
| 335 | 20231227 | 143100 | 6428303050 | 19510 | 19500 | 19510 | 19490 | 967 |
| 336 | 20231227 | 143000 | 6409446490 | 19500 | 19490 | 19500 | 19490 | 450 |
| 337 | 20231227 | 142900 | 6400674820 | 19490 | 19460 | 19490 | 19460 | 796 |
| 338 | 20231227 | 142800 | 6385177970 | 19460 | 19450 | 19460 | 19450 | 115 |
| 339 | 20231227 | 142700 | 6382940680 | 19460 | 19450 | 19460 | 19450 | 31 |
| 340 | 20231227 | 142600 | 6382337440 | 19450 | 19450 | 19450 | 19450 | 219 |
| 341 | 20231227 | 142500 | 6378077890 | 19450 | 19470 | 19470 | 19450 | 272 |
| 342 | 20231227 | 142400 | 6372787210 | 19470 | 19460 | 19470 | 19450 | 496 |
| 343 | 20231227 | 142300 | 6363135070 | 19460 | 19450 | 19460 | 19450 | 1199 |
| 344 | 20231227 | 142200 | 6339812850 | 19450 | 19460 | 19460 | 19450 | 242 |
| 345 | 20231227 | 142100 | 6335105890 | 19460 | 19460 | 19460 | 19460 | 19 |
| 346 | 20231227 | 142000 | 6334736150 | 19460 | 19450 | 19460 | 19450 | 125 |
| 347 | 20231227 | 141900 | 6332304650 | 19450 | 19450 | 19460 | 19450 | 723 |
| 348 | 20231227 | 141800 | 6318240510 | 19450 | 19440 | 19450 | 19440 | 100 |
| 349 | 20231227 | 141700 | 6316296010 | 19440 | 19450 | 19450 | 19440 | 416 |
| 350 | 20231227 | 141600 | 6308208760 | 19450 | 19440 | 19450 | 19440 | 421 |
| 351 | 20231227 | 141500 | 6300022610 | 19440 | 19450 | 19450 | 19440 | 397 |
| 352 | 20231227 | 141400 | 6292304730 | 19440 | 19460 | 19460 | 19440 | 299 |
| 353 | 20231227 | 141300 | 6286489100 | 19450 | 19450 | 19450 | 19450 | 0 |
| 354 | 20231227 | 141200 | 6286489100 | 19450 | 19430 | 19450 | 19430 | 692 |
| 355 | 20231227 | 141100 | 6273040540 | 19440 | 19450 | 19450 | 19430 | 344 |
| 356 | 20231227 | 141000 | 6266352110 | 19450 | 19450 | 19460 | 19450 | 65 |
| 357 | 20231227 | 140900 | 6265087850 | 19450 | 19450 | 19450 | 19430 | 248 |
| 358 | 20231227 | 140800 | 6260264730 | 19450 | 19430 | 19450 | 19430 | 429 |
| 359 | 20231227 | 140700 | 6251920760 | 19440 | 19440 | 19440 | 19440 | 831 |
| 360 | 20231227 | 140600 | 6235766120 | 19440 | 19450 | 19450 | 19440 | 534 |
| 361 | 20231227 | 140500 | 6225383120 | 19450 | 19450 | 19450 | 19440 | 177 |
| 362 | 20231227 | 140400 | 6221940970 | 19440 | 19440 | 19440 | 19430 | 80 |
| 363 | 20231227 | 140300 | 6220385900 | 19450 | 19440 | 19450 | 19440 | 74 |
| 364 | 20231227 | 140200 | 6218947230 | 19440 | 19450 | 19450 | 19440 | 226 |
| 365 | 20231227 | 140100 | 6214553220 | 19450 | 19440 | 19450 | 19440 | 175 |
| 366 | 20231227 | 140000 | 6211151210 | 19440 | 19440 | 19440 | 19430 | 310 |
| 367 | 20231227 | 135900 | 6205125370 | 19440 | 19440 | 19450 | 19440 | 361 |
| 368 | 20231227 | 135800 | 6198107520 | 19440 | 19440 | 19440 | 19430 | 722 |
| 369 | 20231227 | 135700 | 6184072340 | 19440 | 19440 | 19440 | 19440 | 30 |
| 370 | 20231227 | 135600 | 6183489140 | 19440 | 19430 | 19440 | 19430 | 540 |
| 371 | 20231227 | 135500 | 6172993140 | 19440 | 19450 | 19450 | 19430 | 764 |
| 372 | 20231227 | 135400 | 6158139480 | 19450 | 19440 | 19450 | 19440 | 72 |
| 373 | 20231227 | 135300 | 6156739740 | 19430 | 19430 | 19440 | 19430 | 503 |
| 374 | 20231227 | 135200 | 6146964220 | 19440 | 19440 | 19440 | 19430 | 260 |
| 375 | 20231227 | 135100 | 6141910890 | 19440 | 19430 | 19440 | 19430 | 6 |
| 376 | 20231227 | 135000 | 6141794260 | 19440 | 19430 | 19440 | 19430 | 84 |
| 377 | 20231227 | 134900 | 6140161340 | 19430 | 19430 | 19430 | 19430 | 126 |
| 378 | 20231227 | 134800 | 6137713160 | 19430 | 19440 | 19440 | 19430 | 78 |
| 379 | 20231227 | 134700 | 6136197590 | 19430 | 19440 | 19440 | 19430 | 2267 |
| 380 | 20231227 | 134600 | 6092147550 | 19440 | 19440 | 19440 | 19440 | 45 |
| 381 | 20231227 | 134500 | 6091272750 | 19440 | 19440 | 19440 | 19440 | 676 |
| 382 | 20231227 | 134400 | 6078131310 | 19440 | 19440 | 19440 | 19430 | 707 |
| 383 | 20231227 | 134300 | 6064387610 | 19440 | 19440 | 19440 | 19430 | 92 |
| 384 | 20231227 | 134200 | 6062599170 | 19430 | 19430 | 19430 | 19430 | 180 |
| 385 | 20231227 | 134100 | 6059101770 | 19430 | 19430 | 19440 | 19430 | 261 |
| 386 | 20231227 | 134000 | 6054030400 | 19430 | 19430 | 19440 | 19430 | 92 |
| 387 | 20231227 | 133900 | 6052242830 | 19430 | 19430 | 19430 | 19430 | 19 |
| 388 | 20231227 | 133800 | 6051873660 | 19430 | 19440 | 19440 | 19430 | 123 |
| 389 | 20231227 | 133700 | 6049483630 | 19420 | 19430 | 19430 | 19420 | 199 |
| 390 | 20231227 | 133600 | 6045618000 | 19430 | 19420 | 19430 | 19420 | 782 |
| 391 | 20231227 | 133500 | 6030428860 | 19430 | 19430 | 19430 | 19430 | 324 |
| 392 | 20231227 | 133400 | 6024133540 | 19430 | 19440 | 19440 | 19430 | 212 |
| 393 | 20231227 | 133300 | 6020013110 | 19440 | 19440 | 19440 | 19440 | 225 |
| 394 | 20231227 | 133200 | 6015639110 | 19440 | 19420 | 19440 | 19420 | 213 |
| 395 | 20231227 | 133100 | 6011501480 | 19420 | 19420 | 19430 | 19420 | 241 |
| 396 | 20231227 | 133000 | 6006821210 | 19420 | 19420 | 19420 | 19420 | 152 |
| 397 | 20231227 | 132900 | 6003869370 | 19420 | 19410 | 19420 | 19410 | 319 |
| 398 | 20231227 | 132800 | 5997677560 | 19410 | 19430 | 19430 | 19410 | 792 |
| 399 | 20231227 | 132700 | 5982296950 | 19430 | 19430 | 19430 | 19420 | 480 |
| 400 | 20231227 | 132600 | 5972974480 | 19430 | 19420 | 19430 | 19420 | 110 |
| 401 | 20231227 | 132500 | 5970837500 | 19420 | 19420 | 19430 | 19420 | 718 |
| 402 | 20231227 | 132400 | 5956892940 | 19420 | 19420 | 19440 | 19420 | 312 |
| 403 | 20231227 | 132300 | 5950832690 | 19420 | 19420 | 19420 | 19420 | 84 |
| 404 | 20231227 | 132200 | 5949201410 | 19420 | 19420 | 19420 | 19420 | 830 |
| 405 | 20231227 | 132100 | 5933082810 | 19420 | 19410 | 19420 | 19410 | 261 |
| 406 | 20231227 | 132000 | 5928015620 | 19420 | 19410 | 19430 | 19410 | 390 |
| 407 | 20231227 | 131900 | 5920443690 | 19410 | 19420 | 19420 | 19410 | 22 |
| 408 | 20231227 | 131800 | 5920016650 | 19410 | 19420 | 19430 | 19410 | 944 |
| 409 | 20231227 | 131700 | 5901679540 | 19430 | 19410 | 19430 | 19410 | 488 |
| 410 | 20231227 | 131600 | 5892206820 | 19410 | 19410 | 19410 | 19410 | 231 |
| 411 | 20231227 | 131500 | 5887723110 | 19410 | 19420 | 19420 | 19410 | 798 |
| 412 | 20231227 | 131400 | 5872233450 | 19420 | 19410 | 19420 | 19410 | 616 |
| 413 | 20231227 | 131300 | 5860276880 | 19410 | 19420 | 19420 | 19410 | 558 |
| 414 | 20231227 | 131200 | 5849443520 | 19430 | 19430 | 19440 | 19430 | 346 |
| 415 | 20231227 | 131100 | 5842720600 | 19430 | 19440 | 19440 | 19430 | 176 |
| 416 | 20231227 | 131000 | 5839300660 | 19440 | 19440 | 19450 | 19430 | 246 |
| 417 | 20231227 | 130900 | 5834518300 | 19440 | 19440 | 19450 | 19440 | 162 |
| 418 | 20231227 | 130800 | 5831369010 | 19450 | 19430 | 19450 | 19420 | 284 |
| 419 | 20231227 | 130700 | 5825851720 | 19440 | 19420 | 19440 | 19420 | 473 |
| 420 | 20231227 | 130600 | 5816665880 | 19420 | 19410 | 19420 | 19410 | 774 |
| 421 | 20231227 | 130500 | 5801642000 | 19410 | 19420 | 19420 | 19410 | 331 |
| 422 | 20231227 | 130400 | 5795214870 | 19410 | 19430 | 19440 | 19410 | 42 |
| 423 | 20231227 | 130300 | 5794399320 | 19410 | 19440 | 19440 | 19410 | 1257 |
| 424 | 20231227 | 130200 | 5769989750 | 19440 | 19450 | 19450 | 19430 | 344 |
| 425 | 20231227 | 130100 | 5763303390 | 19430 | 19430 | 19430 | 19430 | 0 |
| 426 | 20231227 | 130000 | 5763303390 | 19430 | 19480 | 19480 | 19410 | 4577 |
| 427 | 20231227 | 125900 | 5674329060 | 19480 | 19470 | 19480 | 19470 | 362 |
| 428 | 20231227 | 125800 | 5667280260 | 19470 | 19480 | 19480 | 19470 | 624 |
| 429 | 20231227 | 125700 | 5655130940 | 19480 | 19470 | 19480 | 19460 | 279 |
| 430 | 20231227 | 125600 | 5649699200 | 19480 | 19480 | 19480 | 19470 | 652 |
| 431 | 20231227 | 125500 | 5637003090 | 19480 | 19480 | 19480 | 19480 | 294 |
| 432 | 20231227 | 125400 | 5631275970 | 19480 | 19480 | 19480 | 19480 | 50 |
| 433 | 20231227 | 125300 | 5630301970 | 19480 | 19490 | 19490 | 19480 | 199 |
| 434 | 20231227 | 125200 | 5626423480 | 19490 | 19490 | 19490 | 19480 | 585 |
| 435 | 20231227 | 125100 | 5615022330 | 19490 | 19480 | 19490 | 19480 | 797 |
| 436 | 20231227 | 125000 | 5599491360 | 19490 | 19480 | 19490 | 19480 | 122 |
| 437 | 20231227 | 124900 | 5597114090 | 19480 | 19500 | 19500 | 19480 | 88 |
| 438 | 20231227 | 124800 | 5595399310 | 19500 | 19510 | 19510 | 19500 | 179 |
| 439 | 20231227 | 124700 | 5591908640 | 19510 | 19510 | 19510 | 19510 | 143 |
| 440 | 20231227 | 124600 | 5589118710 | 19510 | 19510 | 19520 | 19510 | 160 |
| 441 | 20231227 | 124500 | 5585996610 | 19510 | 19500 | 19520 | 19500 | 785 |
| 442 | 20231227 | 124400 | 5570683360 | 19500 | 19500 | 19510 | 19480 | 105 |
| 443 | 20231227 | 124300 | 5568636350 | 19470 | 19480 | 19480 | 19470 | 32 |
| 444 | 20231227 | 124200 | 5568013280 | 19470 | 19470 | 19500 | 19460 | 5543 |
| 445 | 20231227 | 124100 | 5460040510 | 19460 | 19460 | 19460 | 19460 | 26 |
| 446 | 20231227 | 124000 | 5459534550 | 19460 | 19460 | 19460 | 19450 | 271 |
| 447 | 20231227 | 123900 | 5454261360 | 19460 | 19460 | 19460 | 19460 | 293 |
| 448 | 20231227 | 123800 | 5448559580 | 19460 | 19460 | 19460 | 19460 | 202 |
| 449 | 20231227 | 123700 | 5444628660 | 19460 | 19450 | 19460 | 19450 | 184 |
| 450 | 20231227 | 123600 | 5441049850 | 19450 | 19450 | 19450 | 19450 | 129 |
| 451 | 20231227 | 123500 | 5438540800 | 19450 | 19450 | 19450 | 19440 | 215 |
| 452 | 20231227 | 123400 | 5434359550 | 19450 | 19450 | 19460 | 19450 | 111 |
| 453 | 20231227 | 123300 | 5432200550 | 19460 | 19460 | 19460 | 19450 | 96 |
| 454 | 20231227 | 123200 | 5430332770 | 19460 | 19470 | 19470 | 19460 | 413 |
| 455 | 20231227 | 123100 | 5422292940 | 19470 | 19460 | 19470 | 19460 | 188 |
| 456 | 20231227 | 123000 | 5418634360 | 19460 | 19460 | 19460 | 19460 | 355 |
| 457 | 20231227 | 122900 | 5411726060 | 19460 | 19450 | 19460 | 19450 | 214 |
| 458 | 20231227 | 122800 | 5407562220 | 19450 | 19460 | 19460 | 19450 | 110 |
| 459 | 20231227 | 122700 | 5405422220 | 19450 | 19450 | 19450 | 19450 | 291 |
| 460 | 20231227 | 122600 | 5399762270 | 19450 | 19420 | 19450 | 19420 | 171 |
| 461 | 20231227 | 122500 | 5396436800 | 19420 | 19420 | 19420 | 19410 | 2305 |
| 462 | 20231227 | 122400 | 5351688130 | 19410 | 19410 | 19410 | 19410 | 0 |
| 463 | 20231227 | 122300 | 5351688130 | 19410 | 19400 | 19450 | 19400 | 233 |
| 464 | 20231227 | 122200 | 5347164850 | 19400 | 19410 | 19410 | 19390 | 1335 |
| 465 | 20231227 | 122100 | 5321269340 | 19450 | 19400 | 19450 | 19400 | 133 |
| 466 | 20231227 | 122000 | 5318686640 | 19400 | 19460 | 19460 | 19400 | 5578 |
| 467 | 20231227 | 121900 | 5210389380 | 19460 | 19450 | 19460 | 19440 | 163 |
| 468 | 20231227 | 121800 | 5207218300 | 19450 | 19440 | 19450 | 19440 | 208 |
| 469 | 20231227 | 121700 | 5203173120 | 19440 | 19430 | 19440 | 19430 | 2071 |
| 470 | 20231227 | 121600 | 5162913690 | 19430 | 19440 | 19440 | 19430 | 217 |
| 471 | 20231227 | 121500 | 5158697370 | 19430 | 19430 | 19440 | 19430 | 106 |
| 472 | 20231227 | 121400 | 5156637240 | 19440 | 19430 | 19440 | 19430 | 413 |
| 473 | 20231227 | 121300 | 5148612550 | 19430 | 19430 | 19430 | 19430 | 231 |
| 474 | 20231227 | 121200 | 5144124220 | 19440 | 19430 | 19440 | 19430 | 349 |
| 475 | 20231227 | 121100 | 5137341100 | 19430 | 19430 | 19430 | 19420 | 1149 |
| 476 | 20231227 | 121000 | 5115022070 | 19430 | 19430 | 19430 | 19430 | 12 |
| 477 | 20231227 | 120900 | 5114788910 | 19440 | 19440 | 19440 | 19440 | 197 |
| 478 | 20231227 | 120800 | 5110959230 | 19440 | 19450 | 19450 | 19440 | 394 |
| 479 | 20231227 | 120700 | 5103299860 | 19450 | 19440 | 19450 | 19440 | 301 |
| 480 | 20231227 | 120600 | 5097445760 | 19440 | 19440 | 19440 | 19440 | 20 |
| 481 | 20231227 | 120500 | 5097056960 | 19440 | 19430 | 19450 | 19430 | 326 |
| 482 | 20231227 | 120400 | 5090716290 | 19430 | 19440 | 19440 | 19430 | 390 |
| 483 | 20231227 | 120300 | 5083137230 | 19440 | 19440 | 19440 | 19440 | 10 |
| 484 | 20231227 | 120200 | 5082942830 | 19440 | 19440 | 19450 | 19440 | 436 |
| 485 | 20231227 | 120100 | 5074466930 | 19440 | 19450 | 19450 | 19440 | 78 |
| 486 | 20231227 | 120000 | 5072950350 | 19440 | 19450 | 19450 | 19440 | 52 |
| 487 | 20231227 | 115900 | 5071939450 | 19440 | 19440 | 19440 | 19440 | 140 |
| 488 | 20231227 | 115800 | 5069217850 | 19440 | 19430 | 19450 | 19430 | 347 |
| 489 | 20231227 | 115700 | 5062471180 | 19430 | 19450 | 19450 | 19430 | 554 |
| 490 | 20231227 | 115600 | 5051699450 | 19460 | 19450 | 19460 | 19440 | 68 |
| 491 | 20231227 | 115500 | 5050376950 | 19440 | 19450 | 19450 | 19440 | 71 |
| 492 | 20231227 | 115400 | 5048996500 | 19450 | 19440 | 19450 | 19440 | 266 |
| 493 | 20231227 | 115300 | 5043823800 | 19450 | 19440 | 19450 | 19440 | 361 |
| 494 | 20231227 | 115200 | 5036804960 | 19440 | 19450 | 19450 | 19440 | 648 |
| 495 | 20231227 | 115100 | 5024203210 | 19440 | 19430 | 19440 | 19420 | 1019 |
| 496 | 20231227 | 115000 | 5004404490 | 19430 | 19430 | 19430 | 19430 | 43 |
| 497 | 20231227 | 114900 | 5003569000 | 19430 | 19430 | 19430 | 19430 | 123 |
| 498 | 20231227 | 114800 | 5001179110 | 19430 | 19430 | 19430 | 19420 | 138 |
| 499 | 20231227 | 114700 | 4998497780 | 19420 | 19420 | 19430 | 19420 | 229 |
| 500 | 20231227 | 114600 | 4994049600 | 19430 | 19420 | 19430 | 19420 | 500 |
| 501 | 20231227 | 114500 | 4984337490 | 19430 | 19420 | 19430 | 19420 | 381 |
| 502 | 20231227 | 114400 | 4976934760 | 19430 | 19430 | 19430 | 19420 | 1261 |
| 503 | 20231227 | 114300 | 4952443860 | 19430 | 19420 | 19430 | 19420 | 317 |
| 504 | 20231227 | 114200 | 4946287600 | 19420 | 19430 | 19430 | 19420 | 277 |
| 505 | 20231227 | 114100 | 4940907680 | 19430 | 19430 | 19430 | 19420 | 91 |
| 506 | 20231227 | 114000 | 4939139570 | 19430 | 19420 | 19430 | 19420 | 571 |
| 507 | 20231227 | 113900 | 4928048040 | 19430 | 19430 | 19430 | 19420 | 256 |
| 508 | 20231227 | 113800 | 4923074490 | 19430 | 19420 | 19430 | 19420 | 236 |
| 509 | 20231227 | 113700 | 4918491310 | 19420 | 19430 | 19430 | 19420 | 358 |
| 510 | 20231227 | 113600 | 4911536470 | 19430 | 19430 | 19440 | 19430 | 727 |
| 511 | 20231227 | 113500 | 4897410240 | 19440 | 19430 | 19440 | 19430 | 558 |
| 512 | 20231227 | 113400 | 4886566270 | 19430 | 19430 | 19430 | 19430 | 179 |
| 513 | 20231227 | 113300 | 4883088300 | 19440 | 19460 | 19460 | 19430 | 582 |
| 514 | 20231227 | 113200 | 4871778230 | 19440 | 19440 | 19440 | 19430 | 184 |
| 515 | 20231227 | 113100 | 4868202270 | 19430 | 19430 | 19430 | 19430 | 36 |
| 516 | 20231227 | 113000 | 4867502790 | 19440 | 19440 | 19440 | 19440 | 185 |
| 517 | 20231227 | 112900 | 4863906390 | 19440 | 19440 | 19440 | 19440 | 82 |
| 518 | 20231227 | 112800 | 4862312310 | 19440 | 19460 | 19460 | 19440 | 685 |
| 519 | 20231227 | 112700 | 4848994290 | 19460 | 19450 | 19460 | 19440 | 918 |
| 520 | 20231227 | 112600 | 4831144720 | 19440 | 19440 | 19450 | 19440 | 631 |
| 521 | 20231227 | 112500 | 4818874230 | 19440 | 19440 | 19450 | 19440 | 1014 |
| 522 | 20231227 | 112400 | 4799162060 | 19440 | 19450 | 19450 | 19440 | 861 |
| 523 | 20231227 | 112300 | 4782424170 | 19450 | 19440 | 19450 | 19440 | 30 |
| 524 | 20231227 | 112200 | 4781840920 | 19440 | 19440 | 19450 | 19440 | 181 |
| 525 | 20231227 | 112100 | 4778322150 | 19440 | 19450 | 19460 | 19440 | 556 |
| 526 | 20231227 | 112000 | 4767509620 | 19450 | 19460 | 19460 | 19450 | 65 |
| 527 | 20231227 | 111900 | 4766245360 | 19450 | 19450 | 19460 | 19450 | 2277 |
| 528 | 20231227 | 111800 | 4721949930 | 19450 | 19460 | 19460 | 19450 | 330 |
| 529 | 20231227 | 111700 | 4715529900 | 19460 | 19460 | 19470 | 19460 | 1114 |
| 530 | 20231227 | 111600 | 4693851310 | 19460 | 19470 | 19470 | 19460 | 379 |
| 531 | 20231227 | 111500 | 4686475260 | 19470 | 19470 | 19480 | 19470 | 315 |
| 532 | 20231227 | 111400 | 4680342200 | 19470 | 19470 | 19480 | 19470 | 48 |
| 533 | 20231227 | 111300 | 4679407620 | 19480 | 19480 | 19480 | 19480 | 236 |
| 534 | 20231227 | 111200 | 4674810340 | 19460 | 19460 | 19500 | 19460 | 544 |
| 535 | 20231227 | 111100 | 4664218100 | 19460 | 19490 | 19490 | 19460 | 1159 |
| 536 | 20231227 | 111000 | 4641648880 | 19490 | 19500 | 19500 | 19490 | 104 |
| 537 | 20231227 | 110900 | 4639621410 | 19500 | 19500 | 19500 | 19500 | 214 |
| 538 | 20231227 | 110800 | 4635448410 | 19510 | 19500 | 19510 | 19500 | 167 |
| 539 | 20231227 | 110700 | 4632191700 | 19500 | 19500 | 19500 | 19500 | 186 |
| 540 | 20231227 | 110600 | 4628564700 | 19500 | 19500 | 19500 | 19500 | 364 |
| 541 | 20231227 | 110500 | 4621466700 | 19500 | 19510 | 19510 | 19500 | 828 |
| 542 | 20231227 | 110400 | 4605319990 | 19510 | 19510 | 19510 | 19510 | 227 |
| 543 | 20231227 | 110300 | 4600891220 | 19510 | 19510 | 19510 | 19500 | 244 |
| 544 | 20231227 | 110200 | 4596130790 | 19510 | 19520 | 19520 | 19510 | 203 |
| 545 | 20231227 | 110100 | 4592169010 | 19520 | 19520 | 19520 | 19510 | 666 |
| 546 | 20231227 | 110000 | 4579168830 | 19520 | 19510 | 19520 | 19500 | 191 |
| 547 | 20231227 | 105900 | 4575442580 | 19510 | 19510 | 19510 | 19500 | 817 |
| 548 | 20231227 | 105800 | 4559508240 | 19520 | 19530 | 19530 | 19520 | 372 |
| 549 | 20231227 | 105700 | 4552244650 | 19530 | 19540 | 19540 | 19530 | 812 |
| 550 | 20231227 | 105600 | 4536379940 | 19540 | 19550 | 19550 | 19540 | 216 |
| 551 | 20231227 | 105500 | 4532157880 | 19540 | 19540 | 19550 | 19540 | 496 |
| 552 | 20231227 | 105400 | 4522463040 | 19540 | 19540 | 19550 | 19530 | 164 |
| 553 | 20231227 | 105300 | 4519259470 | 19530 | 19520 | 19530 | 19520 | 234 |
| 554 | 20231227 | 105200 | 4514689520 | 19510 | 19500 | 19520 | 19500 | 298 |
| 555 | 20231227 | 105100 | 4508877030 | 19490 | 19480 | 19490 | 19480 | 919 |
| 556 | 20231227 | 105000 | 4490967900 | 19460 | 19470 | 19480 | 19460 | 598 |
| 557 | 20231227 | 104900 | 4479327650 | 19480 | 19480 | 19480 | 19480 | 961 |
| 558 | 20231227 | 104800 | 4460607370 | 19480 | 19490 | 19490 | 19480 | 569 |
| 559 | 20231227 | 104700 | 4449518960 | 19490 | 19540 | 19540 | 19490 | 3564 |
| 560 | 20231227 | 104600 | 4379975490 | 19540 | 19550 | 19560 | 19540 | 911 |
| 561 | 20231227 | 104500 | 4362167620 | 19560 | 19550 | 19560 | 19550 | 74 |
| 562 | 20231227 | 104400 | 4360720390 | 19550 | 19550 | 19560 | 19550 | 532 |
| 563 | 20231227 | 104300 | 4350319190 | 19560 | 19550 | 19560 | 19550 | 281 |
| 564 | 20231227 | 104200 | 4344825010 | 19550 | 19560 | 19560 | 19550 | 210 |
| 565 | 20231227 | 104100 | 4340718410 | 19560 | 19550 | 19560 | 19550 | 365 |
| 566 | 20231227 | 104000 | 4333579210 | 19550 | 19550 | 19550 | 19550 | 626 |
| 567 | 20231227 | 103900 | 4321340910 | 19550 | 19540 | 19550 | 19540 | 2416 |
| 568 | 20231227 | 103800 | 4274117850 | 19540 | 19530 | 19540 | 19530 | 174 |
| 569 | 20231227 | 103700 | 4270719250 | 19520 | 19520 | 19520 | 19510 | 686 |
| 570 | 20231227 | 103600 | 4257332990 | 19510 | 19510 | 19520 | 19510 | 881 |
| 571 | 20231227 | 103500 | 4240143910 | 19550 | 19500 | 19550 | 19500 | 1961 |
| 572 | 20231227 | 103400 | 4201867590 | 19500 | 19560 | 19560 | 19500 | 8123 |
| 573 | 20231227 | 103300 | 4043239860 | 19560 | 19540 | 19570 | 19540 | 1239 |
| 574 | 20231227 | 103200 | 4019013230 | 19550 | 19560 | 19580 | 19530 | 4536 |
| 575 | 20231227 | 103100 | 3930326990 | 19580 | 19610 | 19630 | 19560 | 10170 |
| 576 | 20231227 | 103000 | 3731029430 | 19620 | 19610 | 19620 | 19600 | 2724 |
| 577 | 20231227 | 102900 | 3677599220 | 19620 | 19590 | 19620 | 19590 | 2849 |
| 578 | 20231227 | 102800 | 3621729480 | 19600 | 19590 | 19600 | 19580 | 1768 |
| 579 | 20231227 | 102700 | 3587084030 | 19580 | 19580 | 19610 | 19570 | 4408 |
| 580 | 20231227 | 102600 | 3500746280 | 19570 | 19570 | 19600 | 19560 | 4014 |
| 581 | 20231227 | 102500 | 3422155300 | 19590 | 19560 | 19600 | 19530 | 5313 |
| 582 | 20231227 | 102400 | 3318225190 | 19540 | 19520 | 19560 | 19510 | 2664 |
| 583 | 20231227 | 102300 | 3266192350 | 19510 | 19460 | 19520 | 19420 | 2328 |
| 584 | 20231227 | 102200 | 3220826260 | 19460 | 19410 | 19460 | 19400 | 2701 |
| 585 | 20231227 | 102100 | 3168380460 | 19410 | 19420 | 19420 | 19410 | 776 |
| 586 | 20231227 | 102000 | 3153317240 | 19420 | 19420 | 19430 | 19400 | 1237 |
| 587 | 20231227 | 101900 | 3129315220 | 19420 | 19350 | 19420 | 19320 | 4944 |
| 588 | 20231227 | 101800 | 3033617330 | 19350 | 19350 | 19350 | 19310 | 422 |
| 589 | 20231227 | 101700 | 3025464620 | 19350 | 19280 | 19350 | 19280 | 1174 |
| 590 | 20231227 | 101600 | 3002780710 | 19260 | 19240 | 19260 | 19240 | 683 |
| 591 | 20231227 | 101500 | 2989633240 | 19250 | 19240 | 19250 | 19240 | 409 |
| 592 | 20231227 | 101400 | 2981760360 | 19240 | 19250 | 19250 | 19240 | 2383 |
| 593 | 20231227 | 101300 | 2935908890 | 19250 | 19250 | 19250 | 19240 | 555 |
| 594 | 20231227 | 101200 | 2925227010 | 19250 | 19250 | 19250 | 19240 | 695 |
| 595 | 20231227 | 101100 | 2911851210 | 19250 | 19260 | 19260 | 19240 | 2838 |
| 596 | 20231227 | 101000 | 2857241610 | 19260 | 19280 | 19280 | 19250 | 207 |
| 597 | 20231227 | 100900 | 2853254780 | 19260 | 19280 | 19300 | 19250 | 2450 |
| 598 | 20231227 | 100800 | 2806078980 | 19280 | 19280 | 19280 | 19260 | 3521 |
| 599 | 20231227 | 100700 | 2738247520 | 19320 | 19310 | 19320 | 19270 | 508 |
| 600 | 20231227 | 100600 | 2728449960 | 19310 | 19290 | 19340 | 19280 | 1803 |
| 601 | 20231227 | 100500 | 2693646260 | 19290 | 19270 | 19290 | 19260 | 449 |
| 602 | 20231227 | 100400 | 2684991270 | 19270 | 19280 | 19280 | 19270 | 1745 |
| 603 | 20231227 | 100300 | 2651363400 | 19290 | 19280 | 19290 | 19270 | 2268 |
| 604 | 20231227 | 100200 | 2607644920 | 19280 | 19280 | 19300 | 19280 | 332 |
| 605 | 20231227 | 100100 | 2601241970 | 19280 | 19290 | 19290 | 19280 | 811 |
| 606 | 20231227 | 100000 | 2585603940 | 19290 | 19290 | 19290 | 19280 | 640 |
| 607 | 20231227 | 095900 | 2573262470 | 19280 | 19310 | 19320 | 19280 | 2535 |
| 608 | 20231227 | 095800 | 2524339930 | 19320 | 19330 | 19340 | 19300 | 1243 |
| 609 | 20231227 | 095700 | 2500323340 | 19330 | 19330 | 19360 | 19320 | 995 |
| 610 | 20231227 | 095600 | 2481092740 | 19330 | 19350 | 19360 | 19320 | 1423 |
| 611 | 20231227 | 095500 | 2453586290 | 19360 | 19360 | 19370 | 19330 | 1362 |
| 612 | 20231227 | 095400 | 2427218640 | 19350 | 19310 | 19350 | 19300 | 2750 |
| 613 | 20231227 | 095300 | 2374042020 | 19310 | 19320 | 19320 | 19300 | 471 |
| 614 | 20231227 | 095200 | 2364947340 | 19320 | 19290 | 19330 | 19290 | 740 |
| 615 | 20231227 | 095100 | 2350664760 | 19300 | 19280 | 19300 | 19280 | 529 |
| 616 | 20231227 | 095000 | 2340463960 | 19280 | 19270 | 19280 | 19270 | 500 |
| 617 | 20231227 | 094900 | 2330826380 | 19260 | 19280 | 19280 | 19260 | 1833 |
| 618 | 20231227 | 094800 | 2295510700 | 19280 | 19300 | 19300 | 19280 | 871 |
| 619 | 20231227 | 094700 | 2278713780 | 19300 | 19300 | 19300 | 19300 | 366 |
| 620 | 20231227 | 094600 | 2271649980 | 19270 | 19270 | 19270 | 19260 | 3427 |
| 621 | 20231227 | 094500 | 2205614330 | 19270 | 19270 | 19290 | 19260 | 1087 |
| 622 | 20231227 | 094400 | 2184672220 | 19270 | 19300 | 19300 | 19260 | 2973 |
| 623 | 20231227 | 094300 | 2127371700 | 19310 | 19330 | 19340 | 19290 | 8000 |
| 624 | 20231227 | 094200 | 1972858400 | 19330 | 19360 | 19360 | 19330 | 1968 |
| 625 | 20231227 | 094100 | 1934788610 | 19360 | 19360 | 19360 | 19350 | 326 |
| 626 | 20231227 | 094000 | 1928478610 | 19360 | 19370 | 19370 | 19350 | 933 |
| 627 | 20231227 | 093900 | 1910410610 | 19370 | 19400 | 19400 | 19370 | 355 |
| 628 | 20231227 | 093800 | 1903532180 | 19400 | 19350 | 19400 | 19340 | 1159 |
| 629 | 20231227 | 093700 | 1881106160 | 19340 | 19350 | 19350 | 19340 | 399 |
| 630 | 20231227 | 093600 | 1873388790 | 19350 | 19340 | 19350 | 19330 | 2125 |
| 631 | 20231227 | 093500 | 1832287010 | 19340 | 19340 | 19340 | 19330 | 606 |
| 632 | 20231227 | 093400 | 1820571880 | 19340 | 19340 | 19340 | 19320 | 7354 |
| 633 | 20231227 | 093300 | 1678418480 | 19340 | 19350 | 19350 | 19340 | 653 |
| 634 | 20231227 | 093200 | 1665789140 | 19340 | 19350 | 19370 | 19340 | 2050 |
| 635 | 20231227 | 093100 | 1626118690 | 19350 | 19370 | 19380 | 19350 | 3329 |
| 636 | 20231227 | 093000 | 1561654470 | 19370 | 19350 | 19370 | 19350 | 603 |
| 637 | 20231227 | 092900 | 1549979950 | 19350 | 19360 | 19360 | 19340 | 1979 |
| 638 | 20231227 | 092800 | 1511686400 | 19350 | 19350 | 19350 | 19340 | 1318 |
| 639 | 20231227 | 092700 | 1486184710 | 19350 | 19370 | 19370 | 19350 | 2431 |
| 640 | 20231227 | 092600 | 1439120620 | 19360 | 19380 | 19380 | 19360 | 971 |
| 641 | 20231227 | 092500 | 1420313700 | 19380 | 19410 | 19420 | 19370 | 3715 |
| 642 | 20231227 | 092400 | 1348236880 | 19410 | 19440 | 19450 | 19410 | 3049 |
| 643 | 20231227 | 092300 | 1289001850 | 19440 | 19430 | 19460 | 19430 | 586 |
| 644 | 20231227 | 092200 | 1277610970 | 19440 | 19440 | 19460 | 19430 | 1364 |
| 645 | 20231227 | 092100 | 1251087420 | 19440 | 19420 | 19440 | 19410 | 3222 |
| 646 | 20231227 | 092000 | 1188508510 | 19420 | 19490 | 19490 | 19420 | 3650 |
| 647 | 20231227 | 091900 | 1117536330 | 19490 | 19530 | 19540 | 19470 | 6835 |
| 648 | 20231227 | 091800 | 984154590 | 19530 | 19540 | 19550 | 19530 | 1295 |
| 649 | 20231227 | 091700 | 958854080 | 19540 | 19550 | 19560 | 19540 | 1587 |
| 650 | 20231227 | 091600 | 927833240 | 19550 | 19610 | 19610 | 19550 | 3795 |
| 651 | 20231227 | 091500 | 853515730 | 19610 | 19630 | 19640 | 19610 | 1087 |
| 652 | 20231227 | 091400 | 832187190 | 19630 | 19650 | 19650 | 19630 | 601 |
| 653 | 20231227 | 091300 | 820388270 | 19630 | 19620 | 19660 | 19620 | 1358 |
| 654 | 20231227 | 091200 | 793710950 | 19620 | 19590 | 19650 | 19590 | 753 |
| 655 | 20231227 | 091100 | 778935100 | 19580 | 19620 | 19660 | 19560 | 2032 |
| 656 | 20231227 | 091000 | 739073920 | 19610 | 19540 | 19620 | 19530 | 3226 |
| 657 | 20231227 | 090900 | 675897290 | 19530 | 19590 | 19590 | 19530 | 2583 |
| 658 | 20231227 | 090800 | 625362630 | 19590 | 19610 | 19610 | 19560 | 4330 |
| 659 | 20231227 | 090700 | 540531950 | 19610 | 19630 | 19650 | 19610 | 2566 |
| 660 | 20231227 | 090600 | 490183640 | 19650 | 19660 | 19670 | 19630 | 4652 |
| 661 | 20231227 | 090500 | 398762340 | 19670 | 19640 | 19670 | 19640 | 2672 |
| 662 | 20231227 | 090400 | 346240040 | 19640 | 19600 | 19670 | 19600 | 6411 |
| 663 | 20231227 | 090300 | 220378490 | 19600 | 19570 | 19600 | 19560 | 2250 |
| 664 | 20231227 | 090200 | 176344790 | 19570 | 19600 | 19620 | 19550 | 1985 |
| 665 | 20231227 | 090100 | 137506900 | 19540 | 19600 | 19630 | 19540 | 3870 |
| 666 | 20231227 | 090000 | 61674140 | 19600 | 19530 | 19600 | 19530 | 3057 |