37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 3 | 20240105 | 201200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240105 | 201100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240105 | 201000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240105 | 200900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240105 | 200800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240105 | 200700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240105 | 200600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240105 | 200500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240105 | 200400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240105 | 200300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240105 | 200200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240105 | 200100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240105 | 200000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240105 | 195900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240105 | 195800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240105 | 195700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240105 | 195600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240105 | 195500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240105 | 195400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240105 | 195300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240105 | 195200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240105 | 195100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240105 | 195000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240105 | 194900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240105 | 194800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240105 | 194700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240105 | 194600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240105 | 194500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240105 | 194400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240105 | 194300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 33 | 20240105 | 194200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240105 | 194100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240105 | 194000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240105 | 193900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240105 | 193800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240105 | 193700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240105 | 193600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240105 | 193500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240105 | 193400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240105 | 193300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240105 | 193200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240105 | 193100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240105 | 193000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240105 | 192900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240105 | 192800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240105 | 192700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240105 | 192600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240105 | 192500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240105 | 192400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240105 | 192300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240105 | 192200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240105 | 192100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240105 | 192000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240105 | 191900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240105 | 191800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240105 | 191700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240105 | 191600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240105 | 191500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240105 | 191400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240105 | 191300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 63 | 20240105 | 191200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240105 | 191100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240105 | 191000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240105 | 190900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240105 | 190800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240105 | 190700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240105 | 190600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240105 | 190500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240105 | 190400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240105 | 190300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240105 | 190200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240105 | 190100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240105 | 190000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240105 | 185900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240105 | 185800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240105 | 185700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240105 | 185600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240105 | 185500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240105 | 185400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240105 | 185300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240105 | 185200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240105 | 185100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240105 | 185000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240105 | 184900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240105 | 184800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240105 | 184700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240105 | 184600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240105 | 184500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240105 | 184400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240105 | 184300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 93 | 20240105 | 184200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240105 | 184100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240105 | 184000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240105 | 183900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240105 | 183800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240105 | 183700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240105 | 183600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240105 | 183500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240105 | 183400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240105 | 183300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240105 | 183200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240105 | 183100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240105 | 183000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240105 | 182900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240105 | 182800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240105 | 182700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240105 | 182600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240105 | 182500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240105 | 182400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240105 | 182300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240105 | 182200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240105 | 182100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240105 | 182000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240105 | 181900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240105 | 181800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240105 | 181700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240105 | 181600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240105 | 181500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240105 | 181400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240105 | 181300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 123 | 20240105 | 181200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240105 | 181100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240105 | 181000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240105 | 180900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240105 | 180800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240105 | 180700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240105 | 180600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240105 | 180500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240105 | 180400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240105 | 180300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240105 | 180200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240105 | 180100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240105 | 180000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240105 | 175900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240105 | 175800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240105 | 175700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240105 | 175600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240105 | 175500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240105 | 175400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240105 | 175300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240105 | 175200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240105 | 175100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240105 | 175000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240105 | 174900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240105 | 174800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240105 | 174700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240105 | 174600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240105 | 174500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240105 | 174400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240105 | 174300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 153 | 20240105 | 174200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240105 | 174100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240105 | 174000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240105 | 173900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240105 | 173800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240105 | 173700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240105 | 173600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240105 | 173500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240105 | 173400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240105 | 173300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240105 | 173200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240105 | 173100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240105 | 173000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240105 | 172900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240105 | 172800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240105 | 172700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240105 | 172600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240105 | 172500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240105 | 172400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240105 | 172300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240105 | 172200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240105 | 172100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240105 | 172000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240105 | 171900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240105 | 171800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240105 | 171700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240105 | 171600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240105 | 171500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240105 | 171400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240105 | 171300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 183 | 20240105 | 171200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240105 | 171100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240105 | 171000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240105 | 170900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240105 | 170800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240105 | 170700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240105 | 170600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240105 | 170500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240105 | 170400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240105 | 170300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240105 | 170200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240105 | 170100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240105 | 170000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240105 | 165900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240105 | 165800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240105 | 165700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240105 | 165600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240105 | 165500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240105 | 165400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240105 | 165300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240105 | 165200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240105 | 165100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240105 | 165000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240105 | 164900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240105 | 164800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240105 | 164700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240105 | 164600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240105 | 164500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240105 | 164400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240105 | 164300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 213 | 20240105 | 164200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240105 | 164100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240105 | 164000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240105 | 163900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240105 | 163800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240105 | 163700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240105 | 163600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240105 | 163500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240105 | 163400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240105 | 163300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240105 | 163200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240105 | 163100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240105 | 163000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240105 | 162900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240105 | 162800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240105 | 162700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240105 | 162600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240105 | 162500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240105 | 162400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240105 | 162300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240105 | 162200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240105 | 162100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240105 | 162000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240105 | 161900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240105 | 161800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240105 | 161700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240105 | 161600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240105 | 161500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240105 | 161400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240105 | 161300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 243 | 20240105 | 161200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240105 | 161100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240105 | 161000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240105 | 160900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240105 | 160800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240105 | 160700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240105 | 160600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240105 | 160500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240105 | 160400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240105 | 160300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240105 | 160200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240105 | 160100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240105 | 160000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240105 | 155900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240105 | 155800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240105 | 155700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240105 | 155600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240105 | 155500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240105 | 155400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240105 | 155300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240105 | 155200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240105 | 155100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240105 | 155000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240105 | 154900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240105 | 154800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240105 | 154700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240105 | 154600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240105 | 154500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240105 | 154400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240105 | 154300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 273 | 20240105 | 154200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240105 | 154100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240105 | 154000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240105 | 153900 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240105 | 153800 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240105 | 153700 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240105 | 153600 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240105 | 153500 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240105 | 153400 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240105 | 153300 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240105 | 153200 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240105 | 153100 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240105 | 153000 | 79398536850 | 22200 | 22200 | 22200 | 22200 | 43826 |
| 286 | 20240105 | 152900 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240105 | 152800 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240105 | 152700 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240105 | 152600 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240105 | 152500 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240105 | 152400 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240105 | 152300 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240105 | 152200 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240105 | 152100 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240105 | 152000 | 78425599650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240105 | 151900 | 78425599650 | 22200 | 22200 | 22200 | 22150 | 8769 |
| 297 | 20240105 | 151800 | 78231072700 | 22200 | 22150 | 22200 | 22150 | 2687 |
| 298 | 20240105 | 151700 | 78171456450 | 22200 | 22150 | 22200 | 22150 | 2558 |
| 299 | 20240105 | 151600 | 78114707850 | 22150 | 22150 | 22200 | 22150 | 2108 |
| 300 | 20240105 | 151500 | 78067935150 | 22150 | 22150 | 22200 | 22150 | 3496 |
| 301 | 20240105 | 151400 | 77990449450 | 22200 | 22250 | 22250 | 22150 | 8857 |
| 302 | 20240105 | 151300 | 77793779800 | 22250 | 22250 | 22250 | 22200 | 6060 |
| 303 | 20240105 | 151200 | 77659039900 | 22200 | 22250 | 22250 | 22200 | 5972 |
| 304 | 20240105 | 151100 | 77526221550 | 22250 | 22200 | 22250 | 22150 | 14986 |
| 305 | 20240105 | 151000 | 77193377050 | 22150 | 22150 | 22200 | 22100 | 8134 |
| 306 | 20240105 | 150900 | 77013233600 | 22100 | 22100 | 22150 | 22100 | 2901 |
| 307 | 20240105 | 150800 | 76949078800 | 22150 | 22150 | 22150 | 22100 | 1861 |
| 308 | 20240105 | 150700 | 76907934900 | 22150 | 22100 | 22150 | 22100 | 1457 |
| 309 | 20240105 | 150600 | 76875719200 | 22150 | 22150 | 22150 | 22100 | 2515 |
| 310 | 20240105 | 150500 | 76820084850 | 22150 | 22150 | 22150 | 22100 | 3445 |
| 311 | 20240105 | 150400 | 76743877200 | 22100 | 22100 | 22150 | 22100 | 3209 |
| 312 | 20240105 | 150300 | 76672898400 | 22100 | 22150 | 22150 | 22100 | 3405 |
| 313 | 20240105 | 150200 | 76597542200 | 22100 | 22150 | 22200 | 22100 | 3510 |
| 314 | 20240105 | 150100 | 76519829550 | 22200 | 22150 | 22200 | 22150 | 5479 |
| 315 | 20240105 | 150000 | 76398444050 | 22150 | 22200 | 22200 | 22150 | 2286 |
| 316 | 20240105 | 145900 | 76347756000 | 22200 | 22250 | 22250 | 22150 | 7250 |
| 317 | 20240105 | 145800 | 76186813700 | 22200 | 22250 | 22250 | 22200 | 5363 |
| 318 | 20240105 | 145700 | 76067505550 | 22250 | 22200 | 22250 | 22150 | 5568 |
| 319 | 20240105 | 145600 | 75943891300 | 22200 | 22150 | 22200 | 22150 | 2730 |
| 320 | 20240105 | 145500 | 75883304600 | 22200 | 22200 | 22200 | 22150 | 2307 |
| 321 | 20240105 | 145400 | 75832109200 | 22200 | 22100 | 22200 | 22050 | 10955 |
| 322 | 20240105 | 145300 | 75589778450 | 22100 | 22100 | 22100 | 22050 | 1710 |
| 323 | 20240105 | 145200 | 75552019900 | 22050 | 22050 | 22100 | 22050 | 1300 |
| 324 | 20240105 | 145100 | 75523324050 | 22050 | 22050 | 22100 | 22050 | 2772 |
| 325 | 20240105 | 145000 | 75462168450 | 22050 | 22000 | 22100 | 22000 | 4802 |
| 326 | 20240105 | 144900 | 75356341350 | 22050 | 22050 | 22050 | 22000 | 3287 |
| 327 | 20240105 | 144800 | 75283987000 | 22000 | 22000 | 22050 | 22000 | 1822 |
| 328 | 20240105 | 144700 | 75243882600 | 22000 | 22050 | 22050 | 22000 | 1705 |
| 329 | 20240105 | 144600 | 75206312350 | 22050 | 22050 | 22050 | 22000 | 1326 |
| 330 | 20240105 | 144500 | 75177091450 | 22050 | 22050 | 22100 | 22000 | 1267 |
| 331 | 20240105 | 144400 | 75149172300 | 22100 | 22050 | 22100 | 22050 | 2494 |
| 332 | 20240105 | 144300 | 75094160150 | 22050 | 22100 | 22100 | 22000 | 4321 |
| 333 | 20240105 | 144200 | 74999006800 | 22100 | 22100 | 22100 | 22050 | 4457 |
| 334 | 20240105 | 144100 | 74900727300 | 22100 | 22150 | 22150 | 22050 | 1778 |
| 335 | 20240105 | 144000 | 74861457550 | 22150 | 22100 | 22150 | 22050 | 2272 |
| 336 | 20240105 | 143900 | 74811251400 | 22100 | 22100 | 22150 | 22050 | 4034 |
| 337 | 20240105 | 143800 | 74722179400 | 22100 | 22050 | 22100 | 22000 | 6812 |
| 338 | 20240105 | 143700 | 74571772050 | 22050 | 21950 | 22050 | 21950 | 3599 |
| 339 | 20240105 | 143600 | 74492544950 | 21950 | 21950 | 22000 | 21950 | 2204 |
| 340 | 20240105 | 143500 | 74444095500 | 21900 | 21900 | 21950 | 21900 | 8041 |
| 341 | 20240105 | 143400 | 74267879950 | 21950 | 21950 | 22000 | 21900 | 3972 |
| 342 | 20240105 | 143300 | 74180765500 | 21950 | 21950 | 22000 | 21900 | 11240 |
| 343 | 20240105 | 143200 | 73934017850 | 21950 | 22000 | 22050 | 21950 | 8057 |
| 344 | 20240105 | 143100 | 73756815250 | 22000 | 22100 | 22100 | 22000 | 12020 |
| 345 | 20240105 | 143000 | 73492106600 | 22050 | 22100 | 22100 | 22050 | 2252 |
| 346 | 20240105 | 142900 | 73442402600 | 22100 | 22100 | 22150 | 22050 | 3859 |
| 347 | 20240105 | 142800 | 73357106400 | 22100 | 22150 | 22150 | 22100 | 2834 |
| 348 | 20240105 | 142700 | 73294398500 | 22150 | 22200 | 22200 | 22150 | 6624 |
| 349 | 20240105 | 142600 | 73147500850 | 22200 | 22250 | 22250 | 22200 | 3574 |
| 350 | 20240105 | 142500 | 73068080100 | 22250 | 22250 | 22300 | 22200 | 7980 |
| 351 | 20240105 | 142400 | 72890544200 | 22300 | 22250 | 22300 | 22250 | 3744 |
| 352 | 20240105 | 142300 | 72807089050 | 22250 | 22250 | 22300 | 22250 | 2752 |
| 353 | 20240105 | 142200 | 72745784900 | 22250 | 22250 | 22300 | 22250 | 4116 |
| 354 | 20240105 | 142100 | 72654180900 | 22300 | 22200 | 22300 | 22150 | 16861 |
| 355 | 20240105 | 142000 | 72279278850 | 22200 | 22150 | 22200 | 22150 | 1536 |
| 356 | 20240105 | 141900 | 72245221650 | 22150 | 22150 | 22200 | 22150 | 1915 |
| 357 | 20240105 | 141800 | 72202768150 | 22150 | 22200 | 22200 | 22100 | 3500 |
| 358 | 20240105 | 141700 | 72125189450 | 22200 | 22150 | 22200 | 22100 | 2386 |
| 359 | 20240105 | 141600 | 72072311950 | 22150 | 22150 | 22150 | 22100 | 1587 |
| 360 | 20240105 | 141500 | 72037166250 | 22150 | 22150 | 22200 | 22100 | 2542 |
| 361 | 20240105 | 141400 | 71980857100 | 22150 | 22150 | 22150 | 22100 | 1946 |
| 362 | 20240105 | 141300 | 71937768150 | 22150 | 22150 | 22150 | 22100 | 3860 |
| 363 | 20240105 | 141200 | 71852319100 | 22100 | 22100 | 22150 | 22100 | 4870 |
| 364 | 20240105 | 141100 | 71744653550 | 22100 | 22100 | 22100 | 22050 | 2719 |
| 365 | 20240105 | 141000 | 71684573700 | 22100 | 22050 | 22100 | 22050 | 971 |
| 366 | 20240105 | 140900 | 71663146700 | 22050 | 22050 | 22100 | 22000 | 2050 |
| 367 | 20240105 | 140800 | 71617962700 | 22050 | 22050 | 22100 | 22000 | 3505 |
| 368 | 20240105 | 140700 | 71540686750 | 22100 | 22100 | 22100 | 22050 | 1901 |
| 369 | 20240105 | 140600 | 71498738050 | 22100 | 22100 | 22100 | 22050 | 607 |
| 370 | 20240105 | 140500 | 71485342950 | 22050 | 22050 | 22100 | 22050 | 554 |
| 371 | 20240105 | 140400 | 71473122200 | 22100 | 22100 | 22100 | 22050 | 2246 |
| 372 | 20240105 | 140300 | 71423574300 | 22100 | 21950 | 22100 | 21950 | 9052 |
| 373 | 20240105 | 140200 | 71224460900 | 21950 | 22000 | 22050 | 21950 | 9598 |
| 374 | 20240105 | 140100 | 71013396050 | 22000 | 22050 | 22050 | 22000 | 833 |
| 375 | 20240105 | 140000 | 70995036450 | 22000 | 22050 | 22100 | 22000 | 4943 |
| 376 | 20240105 | 135900 | 70886157250 | 22050 | 22000 | 22100 | 22000 | 2537 |
| 377 | 20240105 | 135800 | 70830233250 | 22050 | 22000 | 22050 | 22000 | 3667 |
| 378 | 20240105 | 135700 | 70749418950 | 22000 | 22000 | 22050 | 22000 | 2083 |
| 379 | 20240105 | 135600 | 70703527200 | 22000 | 22100 | 22100 | 22000 | 3398 |
| 380 | 20240105 | 135500 | 70628634050 | 22050 | 22050 | 22100 | 22000 | 2430 |
| 381 | 20240105 | 135400 | 70575067050 | 22000 | 22050 | 22100 | 22000 | 1874 |
| 382 | 20240105 | 135300 | 70533732650 | 22100 | 22050 | 22100 | 22000 | 3785 |
| 383 | 20240105 | 135200 | 70450321350 | 22100 | 22050 | 22100 | 22050 | 2248 |
| 384 | 20240105 | 135100 | 70400745700 | 22050 | 22050 | 22100 | 22050 | 6667 |
| 385 | 20240105 | 135000 | 70253726800 | 22050 | 22100 | 22150 | 22050 | 4423 |
| 386 | 20240105 | 134900 | 70156024650 | 22150 | 22150 | 22200 | 22100 | 1604 |
| 387 | 20240105 | 134800 | 70120510550 | 22150 | 22200 | 22250 | 22150 | 4400 |
| 388 | 20240105 | 134700 | 70022970700 | 22200 | 22200 | 22250 | 22200 | 4232 |
| 389 | 20240105 | 134600 | 69929003800 | 22250 | 22250 | 22300 | 22200 | 4397 |
| 390 | 20240105 | 134500 | 69831162250 | 22250 | 22300 | 22300 | 22250 | 2134 |
| 391 | 20240105 | 134400 | 69783631550 | 22250 | 22300 | 22300 | 22250 | 4038 |
| 392 | 20240105 | 134300 | 69693622000 | 22300 | 22250 | 22300 | 22250 | 9749 |
| 393 | 20240105 | 134200 | 69476262450 | 22250 | 22200 | 22300 | 22150 | 7253 |
| 394 | 20240105 | 134100 | 69315051400 | 22200 | 22150 | 22200 | 22150 | 2465 |
| 395 | 20240105 | 134000 | 69260410650 | 22200 | 22250 | 22250 | 22150 | 6009 |
| 396 | 20240105 | 133900 | 69126890550 | 22250 | 22300 | 22300 | 22200 | 6087 |
| 397 | 20240105 | 133800 | 68991443950 | 22250 | 22250 | 22300 | 22200 | 5718 |
| 398 | 20240105 | 133700 | 68864227200 | 22250 | 22300 | 22300 | 22250 | 8060 |
| 399 | 20240105 | 133600 | 68684742850 | 22300 | 22300 | 22300 | 22250 | 4980 |
| 400 | 20240105 | 133500 | 68573826500 | 22300 | 22200 | 22300 | 22150 | 17051 |
| 401 | 20240105 | 133400 | 68194718650 | 22150 | 22050 | 22200 | 22050 | 6980 |
| 402 | 20240105 | 133300 | 68040241350 | 22050 | 22150 | 22200 | 22050 | 4958 |
| 403 | 20240105 | 133200 | 67930519750 | 22150 | 22100 | 22150 | 22100 | 3415 |
| 404 | 20240105 | 133100 | 67854965550 | 22100 | 22100 | 22100 | 22050 | 3349 |
| 405 | 20240105 | 133000 | 67780994250 | 22100 | 22050 | 22100 | 22050 | 4645 |
| 406 | 20240105 | 132900 | 67678395350 | 22100 | 22000 | 22100 | 22000 | 5828 |
| 407 | 20240105 | 132800 | 67549876650 | 22000 | 22000 | 22050 | 21950 | 7282 |
| 408 | 20240105 | 132700 | 67389674800 | 21950 | 21950 | 22000 | 21900 | 1187 |
| 409 | 20240105 | 132600 | 67363613200 | 21900 | 22000 | 22000 | 21900 | 3011 |
| 410 | 20240105 | 132500 | 67297509650 | 21950 | 21950 | 22000 | 21950 | 2052 |
| 411 | 20240105 | 132400 | 67252458450 | 21950 | 21950 | 22000 | 21950 | 1335 |
| 412 | 20240105 | 132300 | 67223117950 | 22000 | 22000 | 22000 | 21950 | 504 |
| 413 | 20240105 | 132200 | 67212036600 | 21950 | 21900 | 22000 | 21900 | 5864 |
| 414 | 20240105 | 132100 | 67083472800 | 21950 | 21950 | 21950 | 21850 | 6965 |
| 415 | 20240105 | 132000 | 66930959750 | 21950 | 21950 | 22000 | 21850 | 7805 |
| 416 | 20240105 | 131900 | 66759804300 | 22000 | 21950 | 22000 | 21900 | 4924 |
| 417 | 20240105 | 131800 | 66651736000 | 21950 | 21850 | 21950 | 21800 | 4378 |
| 418 | 20240105 | 131700 | 66556022300 | 21850 | 21900 | 21950 | 21800 | 7405 |
| 419 | 20240105 | 131600 | 66394113000 | 21900 | 21900 | 21950 | 21850 | 3012 |
| 420 | 20240105 | 131500 | 66328196850 | 21900 | 21900 | 21950 | 21850 | 3113 |
| 421 | 20240105 | 131400 | 66260052350 | 21900 | 21900 | 21950 | 21850 | 5025 |
| 422 | 20240105 | 131300 | 66150066050 | 21950 | 21950 | 21950 | 21900 | 4535 |
| 423 | 20240105 | 131200 | 66050579200 | 21900 | 21850 | 21950 | 21800 | 6055 |
| 424 | 20240105 | 131100 | 65918169650 | 21850 | 21900 | 21900 | 21800 | 7078 |
| 425 | 20240105 | 131000 | 65763612200 | 21900 | 22000 | 22000 | 21800 | 34185 |
| 426 | 20240105 | 130900 | 65015750300 | 22000 | 22000 | 22050 | 21950 | 3738 |
| 427 | 20240105 | 130800 | 64933504650 | 22000 | 22050 | 22050 | 22000 | 2120 |
| 428 | 20240105 | 130700 | 64886847950 | 22000 | 22000 | 22050 | 21950 | 9429 |
| 429 | 20240105 | 130600 | 64679644950 | 22000 | 22000 | 22050 | 21950 | 2175 |
| 430 | 20240105 | 130500 | 64631804300 | 22000 | 22050 | 22050 | 21950 | 2198 |
| 431 | 20240105 | 130400 | 64583457500 | 22000 | 22050 | 22050 | 21950 | 1665 |
| 432 | 20240105 | 130300 | 64546816750 | 21950 | 22000 | 22050 | 21900 | 18059 |
| 433 | 20240105 | 130200 | 64149922500 | 22050 | 22150 | 22150 | 22000 | 10923 |
| 434 | 20240105 | 130100 | 63908904500 | 22150 | 22150 | 22150 | 22100 | 990 |
| 435 | 20240105 | 130000 | 63886988050 | 22150 | 22100 | 22150 | 22100 | 2402 |
| 436 | 20240105 | 125900 | 63833845750 | 22100 | 22100 | 22150 | 22100 | 1147 |
| 437 | 20240105 | 125800 | 63808481300 | 22100 | 22050 | 22150 | 22050 | 7930 |
| 438 | 20240105 | 125700 | 63633533100 | 22050 | 22100 | 22150 | 22050 | 7749 |
| 439 | 20240105 | 125600 | 63462254350 | 22150 | 22100 | 22200 | 22100 | 6483 |
| 440 | 20240105 | 125500 | 63318735750 | 22100 | 22200 | 22250 | 22100 | 8351 |
| 441 | 20240105 | 125400 | 63133947800 | 22150 | 22250 | 22300 | 22150 | 8146 |
| 442 | 20240105 | 125300 | 62953117350 | 22250 | 22250 | 22300 | 22200 | 2932 |
| 443 | 20240105 | 125200 | 62887884850 | 22250 | 22200 | 22300 | 22200 | 4747 |
| 444 | 20240105 | 125100 | 62782412350 | 22150 | 22250 | 22300 | 22150 | 14183 |
| 445 | 20240105 | 125000 | 62467392550 | 22250 | 22400 | 22400 | 22250 | 17013 |
| 446 | 20240105 | 124900 | 62087276000 | 22400 | 22450 | 22450 | 22350 | 9122 |
| 447 | 20240105 | 124800 | 61882779700 | 22450 | 22450 | 22450 | 22350 | 16465 |
| 448 | 20240105 | 124700 | 61513764900 | 22400 | 22400 | 22450 | 22400 | 21569 |
| 449 | 20240105 | 124600 | 61029609500 | 22450 | 22350 | 22450 | 22300 | 33341 |
| 450 | 20240105 | 124500 | 60283328050 | 22350 | 22300 | 22350 | 22250 | 7141 |
| 451 | 20240105 | 124400 | 60124073850 | 22250 | 22300 | 22350 | 22250 | 7028 |
| 452 | 20240105 | 124300 | 59967371650 | 22350 | 22300 | 22350 | 22250 | 3877 |
| 453 | 20240105 | 124200 | 59880917350 | 22300 | 22250 | 22300 | 22200 | 9135 |
| 454 | 20240105 | 124100 | 59677546550 | 22200 | 22250 | 22250 | 22150 | 2795 |
| 455 | 20240105 | 124000 | 59615484150 | 22250 | 22300 | 22300 | 22200 | 3788 |
| 456 | 20240105 | 123900 | 59531197000 | 22300 | 22300 | 22300 | 22250 | 12737 |
| 457 | 20240105 | 123800 | 59247183850 | 22300 | 22250 | 22300 | 22200 | 8249 |
| 458 | 20240105 | 123700 | 59063635550 | 22200 | 22200 | 22250 | 22200 | 3069 |
| 459 | 20240105 | 123600 | 58995461050 | 22200 | 22150 | 22250 | 22150 | 4215 |
| 460 | 20240105 | 123500 | 58901966300 | 22150 | 22150 | 22200 | 22100 | 5367 |
| 461 | 20240105 | 123400 | 58782979950 | 22150 | 22150 | 22150 | 22100 | 3876 |
| 462 | 20240105 | 123300 | 58697249100 | 22150 | 22150 | 22200 | 22100 | 3345 |
| 463 | 20240105 | 123200 | 58623181650 | 22150 | 22200 | 22200 | 22150 | 656 |
| 464 | 20240105 | 123100 | 58608630150 | 22150 | 22200 | 22200 | 22150 | 2181 |
| 465 | 20240105 | 123000 | 58560266800 | 22200 | 22150 | 22200 | 22100 | 3276 |
| 466 | 20240105 | 122900 | 58487613800 | 22150 | 22150 | 22250 | 22150 | 5081 |
| 467 | 20240105 | 122800 | 58374933300 | 22200 | 22250 | 22250 | 22150 | 3357 |
| 468 | 20240105 | 122700 | 58300396100 | 22250 | 22150 | 22250 | 22100 | 10378 |
| 469 | 20240105 | 122600 | 58070060800 | 22150 | 22150 | 22200 | 22100 | 4712 |
| 470 | 20240105 | 122500 | 57965721750 | 22150 | 22150 | 22200 | 22150 | 892 |
| 471 | 20240105 | 122400 | 57945954300 | 22150 | 22150 | 22200 | 22100 | 4874 |
| 472 | 20240105 | 122300 | 57838114900 | 22150 | 22150 | 22200 | 22100 | 2319 |
| 473 | 20240105 | 122200 | 57786759450 | 22150 | 22100 | 22200 | 22100 | 5091 |
| 474 | 20240105 | 122100 | 57673992500 | 22100 | 22100 | 22150 | 22100 | 2349 |
| 475 | 20240105 | 122000 | 57621999050 | 22100 | 22200 | 22200 | 22100 | 6928 |
| 476 | 20240105 | 121900 | 57468541200 | 22150 | 22200 | 22200 | 22150 | 7757 |
| 477 | 20240105 | 121800 | 57296378600 | 22200 | 22050 | 22200 | 22050 | 7052 |
| 478 | 20240105 | 121700 | 57140296050 | 22050 | 22100 | 22100 | 22050 | 1278 |
| 479 | 20240105 | 121600 | 57112075100 | 22100 | 22050 | 22100 | 22000 | 3306 |
| 480 | 20240105 | 121500 | 57039210850 | 22100 | 22100 | 22100 | 22000 | 1329 |
| 481 | 20240105 | 121400 | 57009868000 | 22100 | 22100 | 22150 | 22050 | 6529 |
| 482 | 20240105 | 121300 | 56865797950 | 22100 | 22100 | 22150 | 22050 | 6813 |
| 483 | 20240105 | 121200 | 56715225100 | 22100 | 22050 | 22100 | 22000 | 3325 |
| 484 | 20240105 | 121100 | 56641902550 | 22050 | 22000 | 22050 | 21950 | 2855 |
| 485 | 20240105 | 121000 | 56579058850 | 22000 | 21950 | 22000 | 21950 | 2027 |
| 486 | 20240105 | 120900 | 56534484850 | 22000 | 21900 | 22000 | 21900 | 1787 |
| 487 | 20240105 | 120800 | 56495244800 | 21950 | 21950 | 21950 | 21900 | 3635 |
| 488 | 20240105 | 120700 | 56415549250 | 21900 | 21850 | 21950 | 21850 | 4414 |
| 489 | 20240105 | 120600 | 56318976650 | 21850 | 21900 | 21950 | 21800 | 15627 |
| 490 | 20240105 | 120500 | 55977511200 | 21900 | 21900 | 21950 | 21850 | 3515 |
| 491 | 20240105 | 120400 | 55900553850 | 21900 | 21900 | 21950 | 21900 | 4208 |
| 492 | 20240105 | 120300 | 55808388350 | 21950 | 21900 | 21950 | 21900 | 1553 |
| 493 | 20240105 | 120200 | 55774349550 | 21900 | 21950 | 21950 | 21900 | 1800 |
| 494 | 20240105 | 120100 | 55734907250 | 21900 | 21950 | 22000 | 21900 | 3402 |
| 495 | 20240105 | 120000 | 55660277200 | 21950 | 21900 | 22000 | 21900 | 2183 |
| 496 | 20240105 | 115900 | 55612415650 | 21900 | 21950 | 22000 | 21900 | 3216 |
| 497 | 20240105 | 115800 | 55541905400 | 21900 | 21900 | 21950 | 21900 | 2666 |
| 498 | 20240105 | 115700 | 55483498300 | 21900 | 21900 | 22000 | 21900 | 4183 |
| 499 | 20240105 | 115600 | 55391780650 | 21950 | 22050 | 22050 | 21950 | 9146 |
| 500 | 20240105 | 115500 | 55190780850 | 22050 | 22100 | 22150 | 22000 | 4860 |
| 501 | 20240105 | 115400 | 55083551750 | 22100 | 22100 | 22100 | 22000 | 4674 |
| 502 | 20240105 | 115300 | 54980292350 | 22100 | 22000 | 22100 | 22000 | 3204 |
| 503 | 20240105 | 115200 | 54909663250 | 22000 | 22050 | 22050 | 21950 | 9104 |
| 504 | 20240105 | 115100 | 54709324950 | 22050 | 22000 | 22050 | 21950 | 3247 |
| 505 | 20240105 | 115000 | 54637879050 | 22050 | 21950 | 22050 | 21950 | 5143 |
| 506 | 20240105 | 114900 | 54524852200 | 22000 | 22000 | 22000 | 21900 | 4712 |
| 507 | 20240105 | 114800 | 54421441550 | 22000 | 22000 | 22000 | 21950 | 6332 |
| 508 | 20240105 | 114700 | 54282275900 | 22000 | 21950 | 22000 | 21950 | 5023 |
| 509 | 20240105 | 114600 | 54171966850 | 21950 | 22000 | 22050 | 21900 | 14682 |
| 510 | 20240105 | 114500 | 53849978800 | 22000 | 22050 | 22100 | 21950 | 17186 |
| 511 | 20240105 | 114400 | 53471902700 | 22050 | 22150 | 22200 | 22050 | 13540 |
| 512 | 20240105 | 114300 | 53172760300 | 22200 | 22250 | 22250 | 22150 | 4056 |
| 513 | 20240105 | 114200 | 53082706850 | 22250 | 22250 | 22250 | 22200 | 5366 |
| 514 | 20240105 | 114100 | 52963473800 | 22250 | 22200 | 22250 | 22200 | 4845 |
| 515 | 20240105 | 114000 | 52855836900 | 22250 | 22150 | 22250 | 22100 | 6470 |
| 516 | 20240105 | 113900 | 52712234300 | 22150 | 22100 | 22200 | 22050 | 16020 |
| 517 | 20240105 | 113800 | 52357923800 | 22100 | 22100 | 22150 | 22100 | 9214 |
| 518 | 20240105 | 113700 | 52154253700 | 22100 | 22200 | 22250 | 22100 | 9794 |
| 519 | 20240105 | 113600 | 51937220050 | 22150 | 22250 | 22250 | 22150 | 8243 |
| 520 | 20240105 | 113500 | 51754322650 | 22200 | 22250 | 22300 | 22200 | 10114 |
| 521 | 20240105 | 113400 | 51529532450 | 22250 | 22300 | 22350 | 22200 | 14505 |
| 522 | 20240105 | 113300 | 51206513500 | 22300 | 22200 | 22400 | 22150 | 18238 |
| 523 | 20240105 | 113200 | 50800117550 | 22250 | 22300 | 22350 | 22200 | 15632 |
| 524 | 20240105 | 113100 | 50452319850 | 22300 | 22350 | 22400 | 22300 | 12608 |
| 525 | 20240105 | 113000 | 50170511950 | 22350 | 22300 | 22400 | 22250 | 15874 |
| 526 | 20240105 | 112900 | 49816314850 | 22350 | 22450 | 22450 | 22300 | 15903 |
| 527 | 20240105 | 112800 | 49460404800 | 22350 | 22400 | 22500 | 22350 | 28689 |
| 528 | 20240105 | 112700 | 48816504150 | 22450 | 22400 | 22450 | 22300 | 29595 |
| 529 | 20240105 | 112600 | 48154104550 | 22350 | 22300 | 22450 | 22300 | 22067 |
| 530 | 20240105 | 112500 | 47660205850 | 22350 | 22500 | 22550 | 22300 | 97625 |
| 531 | 20240105 | 112400 | 45467740550 | 22500 | 22400 | 22500 | 22350 | 72060 |
| 532 | 20240105 | 112300 | 43851727100 | 22400 | 22350 | 22400 | 22300 | 35091 |
| 533 | 20240105 | 112200 | 43066917500 | 22350 | 22350 | 22350 | 22300 | 11877 |
| 534 | 20240105 | 112100 | 42801627800 | 22300 | 22250 | 22350 | 22200 | 22141 |
| 535 | 20240105 | 112000 | 42308551350 | 22200 | 22250 | 22300 | 22150 | 12184 |
| 536 | 20240105 | 111900 | 42037914450 | 22250 | 22300 | 22300 | 22250 | 16470 |
| 537 | 20240105 | 111800 | 41671069050 | 22250 | 22300 | 22300 | 22100 | 16986 |
| 538 | 20240105 | 111700 | 41293590300 | 22300 | 22150 | 22350 | 22150 | 64314 |
| 539 | 20240105 | 111600 | 39861759850 | 22150 | 22100 | 22200 | 22050 | 16287 |
| 540 | 20240105 | 111500 | 39501474500 | 22100 | 22000 | 22100 | 21950 | 15455 |
| 541 | 20240105 | 111400 | 39160810450 | 22000 | 21950 | 22000 | 21900 | 4194 |
| 542 | 20240105 | 111300 | 39068723300 | 21950 | 21900 | 21950 | 21850 | 7409 |
| 543 | 20240105 | 111200 | 38906410750 | 21900 | 21800 | 21900 | 21700 | 12693 |
| 544 | 20240105 | 111100 | 38630200800 | 21750 | 21900 | 21950 | 21750 | 15311 |
| 545 | 20240105 | 111000 | 38295808200 | 21950 | 22050 | 22050 | 21900 | 6516 |
| 546 | 20240105 | 110900 | 38152506050 | 22050 | 21950 | 22050 | 21900 | 5164 |
| 547 | 20240105 | 110800 | 38038979250 | 21950 | 22050 | 22050 | 21900 | 9825 |
| 548 | 20240105 | 110700 | 37823046650 | 22000 | 21950 | 22050 | 21900 | 10007 |
| 549 | 20240105 | 110600 | 37602940950 | 21950 | 21900 | 22000 | 21900 | 4927 |
| 550 | 20240105 | 110500 | 37494832900 | 21950 | 22000 | 22000 | 21900 | 4246 |
| 551 | 20240105 | 110400 | 37401786950 | 21950 | 21900 | 22000 | 21800 | 6840 |
| 552 | 20240105 | 110300 | 37251968000 | 21850 | 21950 | 22000 | 21850 | 5875 |
| 553 | 20240105 | 110200 | 37123056300 | 22000 | 22050 | 22100 | 21850 | 21006 |
| 554 | 20240105 | 110100 | 36661714150 | 22050 | 21950 | 22050 | 21950 | 12263 |
| 555 | 20240105 | 110000 | 36391589650 | 22000 | 21950 | 22000 | 21900 | 6843 |
| 556 | 20240105 | 105900 | 36241320550 | 21850 | 21800 | 21950 | 21800 | 9936 |
| 557 | 20240105 | 105800 | 36024283250 | 21800 | 21800 | 21850 | 21800 | 5154 |
| 558 | 20240105 | 105700 | 35911796700 | 21800 | 21850 | 21850 | 21750 | 11175 |
| 559 | 20240105 | 105600 | 35668351600 | 21850 | 21950 | 21950 | 21850 | 5930 |
| 560 | 20240105 | 105500 | 35538602450 | 21950 | 22000 | 22050 | 21950 | 12319 |
| 561 | 20240105 | 105400 | 35267744150 | 21950 | 21950 | 22050 | 21900 | 14115 |
| 562 | 20240105 | 105300 | 34957570750 | 21950 | 21800 | 21950 | 21800 | 5418 |
| 563 | 20240105 | 105200 | 34838962750 | 21850 | 21900 | 21900 | 21800 | 7717 |
| 564 | 20240105 | 105100 | 34670254350 | 21900 | 21750 | 21900 | 21750 | 15547 |
| 565 | 20240105 | 105000 | 34331171450 | 21750 | 21850 | 21850 | 21750 | 13546 |
| 566 | 20240105 | 104900 | 34035861200 | 21800 | 21900 | 21950 | 21750 | 39797 |
| 567 | 20240105 | 104800 | 33166542050 | 21850 | 22000 | 22050 | 21850 | 30719 |
| 568 | 20240105 | 104700 | 32492498350 | 22000 | 22050 | 22100 | 22000 | 30171 |
| 569 | 20240105 | 104600 | 31827868500 | 22050 | 22150 | 22300 | 22050 | 23753 |
| 570 | 20240105 | 104500 | 31301548050 | 22150 | 22200 | 22250 | 22150 | 14680 |
| 571 | 20240105 | 104400 | 30975567650 | 22250 | 22250 | 22300 | 22100 | 23584 |
| 572 | 20240105 | 104300 | 30451927300 | 22300 | 22200 | 22400 | 22150 | 58765 |
| 573 | 20240105 | 104200 | 29142461300 | 22200 | 22050 | 22250 | 22050 | 20103 |
| 574 | 20240105 | 104100 | 28697151350 | 22050 | 22150 | 22200 | 22050 | 25579 |
| 575 | 20240105 | 104000 | 28132248050 | 22200 | 22300 | 22350 | 22100 | 28886 |
| 576 | 20240105 | 103900 | 27490428650 | 22300 | 22250 | 22350 | 22200 | 42916 |
| 577 | 20240105 | 103800 | 26533937900 | 22300 | 22250 | 22300 | 22200 | 28724 |
| 578 | 20240105 | 103700 | 25894163700 | 22250 | 22150 | 22250 | 22150 | 27036 |
| 579 | 20240105 | 103600 | 25293586100 | 22200 | 22150 | 22200 | 22050 | 25201 |
| 580 | 20240105 | 103500 | 24735707950 | 22150 | 22200 | 22300 | 22100 | 51985 |
| 581 | 20240105 | 103400 | 23580698550 | 22200 | 22000 | 22200 | 21950 | 58278 |
| 582 | 20240105 | 103300 | 22292266500 | 22000 | 21850 | 22000 | 21800 | 17904 |
| 583 | 20240105 | 103200 | 21900221650 | 21850 | 21900 | 21950 | 21800 | 14885 |
| 584 | 20240105 | 103100 | 21574786850 | 21850 | 21950 | 21950 | 21800 | 18210 |
| 585 | 20240105 | 103000 | 21176760550 | 22000 | 21950 | 22100 | 21900 | 38076 |
| 586 | 20240105 | 102900 | 20337279900 | 22000 | 21950 | 22000 | 21800 | 19937 |
| 587 | 20240105 | 102800 | 19900484950 | 21950 | 21900 | 22150 | 21850 | 151270 |
| 588 | 20240105 | 102700 | 16573858600 | 21900 | 21850 | 21900 | 21850 | 16009 |
| 589 | 20240105 | 102600 | 16223299900 | 21900 | 21800 | 21900 | 21800 | 18499 |
| 590 | 20240105 | 102500 | 15819137250 | 21800 | 21850 | 21850 | 21800 | 5333 |
| 591 | 20240105 | 102400 | 15702736250 | 21850 | 21800 | 21850 | 21750 | 8682 |
| 592 | 20240105 | 102300 | 15513247750 | 21750 | 21700 | 21800 | 21650 | 13029 |
| 593 | 20240105 | 102200 | 15229619750 | 21700 | 21800 | 21850 | 21650 | 22213 |
| 594 | 20240105 | 102100 | 14746037000 | 21800 | 21850 | 21850 | 21800 | 14869 |
| 595 | 20240105 | 102000 | 14421600950 | 21800 | 21800 | 21850 | 21800 | 8045 |
| 596 | 20240105 | 101900 | 14245971800 | 21800 | 21750 | 21850 | 21700 | 26321 |
| 597 | 20240105 | 101800 | 13672508450 | 21700 | 21700 | 21750 | 21650 | 20379 |
| 598 | 20240105 | 101700 | 13229890950 | 21700 | 21600 | 21700 | 21600 | 28326 |
| 599 | 20240105 | 101600 | 12615981650 | 21600 | 21600 | 21650 | 21550 | 8480 |
| 600 | 20240105 | 101500 | 12432853850 | 21600 | 21550 | 21600 | 21550 | 1194 |
| 601 | 20240105 | 101400 | 12407083750 | 21550 | 21550 | 21600 | 21450 | 3516 |
| 602 | 20240105 | 101300 | 12331330350 | 21500 | 21550 | 21550 | 21450 | 10585 |
| 603 | 20240105 | 101200 | 12103655800 | 21500 | 21550 | 21600 | 21500 | 7969 |
| 604 | 20240105 | 101100 | 11931978950 | 21550 | 21500 | 21550 | 21500 | 3988 |
| 605 | 20240105 | 101000 | 11846147150 | 21500 | 21650 | 21650 | 21500 | 16636 |
| 606 | 20240105 | 100900 | 11487403300 | 21650 | 21600 | 21700 | 21600 | 9177 |
| 607 | 20240105 | 100800 | 11288747750 | 21650 | 21650 | 21650 | 21600 | 9244 |
| 608 | 20240105 | 100700 | 11088648900 | 21650 | 21550 | 21700 | 21500 | 20726 |
| 609 | 20240105 | 100600 | 10640567300 | 21550 | 21600 | 21600 | 21500 | 12341 |
| 610 | 20240105 | 100500 | 10374339550 | 21600 | 21650 | 21650 | 21550 | 9218 |
| 611 | 20240105 | 100400 | 10175260650 | 21600 | 21550 | 21650 | 21550 | 27693 |
| 612 | 20240105 | 100300 | 9576584300 | 21550 | 21500 | 21600 | 21500 | 8893 |
| 613 | 20240105 | 100200 | 9385018600 | 21550 | 21550 | 21600 | 21500 | 9538 |
| 614 | 20240105 | 100100 | 9179405900 | 21550 | 21550 | 21600 | 21500 | 9877 |
| 615 | 20240105 | 100000 | 8966516200 | 21600 | 21600 | 21650 | 21500 | 34822 |
| 616 | 20240105 | 095900 | 8215046700 | 21550 | 21500 | 21600 | 21450 | 25946 |
| 617 | 20240105 | 095800 | 7656407200 | 21500 | 21400 | 21500 | 21400 | 26183 |
| 618 | 20240105 | 095700 | 7094427750 | 21450 | 21400 | 21450 | 21400 | 2746 |
| 619 | 20240105 | 095600 | 7035571400 | 21450 | 21300 | 21450 | 21300 | 7037 |
| 620 | 20240105 | 095500 | 6884990500 | 21300 | 21400 | 21400 | 21300 | 3926 |
| 621 | 20240105 | 095400 | 6801157100 | 21400 | 21400 | 21400 | 21350 | 1763 |
| 622 | 20240105 | 095300 | 6763482400 | 21400 | 21400 | 21400 | 21350 | 2471 |
| 623 | 20240105 | 095200 | 6710617600 | 21400 | 21400 | 21450 | 21350 | 4354 |
| 624 | 20240105 | 095100 | 6617447250 | 21400 | 21400 | 21450 | 21350 | 14514 |
| 625 | 20240105 | 095000 | 6306808900 | 21400 | 21350 | 21400 | 21300 | 4191 |
| 626 | 20240105 | 094900 | 6217332800 | 21350 | 21350 | 21400 | 21350 | 1630 |
| 627 | 20240105 | 094800 | 6182511600 | 21400 | 21350 | 21400 | 21350 | 3012 |
| 628 | 20240105 | 094700 | 6118118650 | 21400 | 21400 | 21400 | 21350 | 3716 |
| 629 | 20240105 | 094600 | 6038702000 | 21350 | 21300 | 21400 | 21300 | 16502 |
| 630 | 20240105 | 094500 | 5686738850 | 21250 | 21250 | 21300 | 21200 | 2017 |
| 631 | 20240105 | 094400 | 5643842250 | 21250 | 21250 | 21250 | 21200 | 2800 |
| 632 | 20240105 | 094300 | 5584346400 | 21250 | 21250 | 21250 | 21200 | 565 |
| 633 | 20240105 | 094200 | 5572346450 | 21250 | 21250 | 21300 | 21200 | 2755 |
| 634 | 20240105 | 094100 | 5513799500 | 21250 | 21250 | 21250 | 21200 | 1339 |
| 635 | 20240105 | 094000 | 5485348400 | 21250 | 21250 | 21250 | 21200 | 2587 |
| 636 | 20240105 | 093900 | 5430422600 | 21250 | 21150 | 21250 | 21100 | 3842 |
| 637 | 20240105 | 093800 | 5349088350 | 21150 | 21200 | 21250 | 21150 | 3433 |
| 638 | 20240105 | 093700 | 5276389350 | 21150 | 21250 | 21300 | 21150 | 4501 |
| 639 | 20240105 | 093600 | 5180909900 | 21250 | 21350 | 21350 | 21200 | 9517 |
| 640 | 20240105 | 093500 | 4978421200 | 21350 | 21350 | 21400 | 21300 | 5626 |
| 641 | 20240105 | 093400 | 4858288750 | 21350 | 21350 | 21400 | 21350 | 7169 |
| 642 | 20240105 | 093300 | 4704943900 | 21400 | 21400 | 21400 | 21350 | 1906 |
| 643 | 20240105 | 093200 | 4664184750 | 21350 | 21350 | 21400 | 21300 | 7157 |
| 644 | 20240105 | 093100 | 4511342800 | 21350 | 21300 | 21350 | 21250 | 5967 |
| 645 | 20240105 | 093000 | 4384139150 | 21250 | 21250 | 21250 | 21200 | 4741 |
| 646 | 20240105 | 092900 | 4283400350 | 21250 | 21200 | 21300 | 21200 | 2577 |
| 647 | 20240105 | 092800 | 4228677400 | 21300 | 21350 | 21400 | 21200 | 14172 |
| 648 | 20240105 | 092700 | 3926767900 | 21400 | 21400 | 21400 | 21300 | 8981 |
| 649 | 20240105 | 092600 | 3734945500 | 21350 | 21350 | 21450 | 21300 | 14799 |
| 650 | 20240105 | 092500 | 3418438450 | 21350 | 21200 | 21350 | 21150 | 20679 |
| 651 | 20240105 | 092400 | 2978741400 | 21150 | 21150 | 21150 | 21100 | 7130 |
| 652 | 20240105 | 092300 | 2828057050 | 21150 | 21000 | 21150 | 20950 | 11429 |
| 653 | 20240105 | 092200 | 2587055650 | 21000 | 20950 | 21000 | 20950 | 648 |
| 654 | 20240105 | 092100 | 2573468350 | 21000 | 21000 | 21050 | 20950 | 2273 |
| 655 | 20240105 | 092000 | 2525770300 | 21000 | 20950 | 21050 | 20950 | 1461 |
| 656 | 20240105 | 091900 | 2495111700 | 20950 | 21050 | 21100 | 20950 | 2013 |
| 657 | 20240105 | 091800 | 2452827700 | 21050 | 21100 | 21100 | 21000 | 5468 |
| 658 | 20240105 | 091700 | 2337820750 | 21100 | 21100 | 21150 | 21050 | 2336 |
| 659 | 20240105 | 091600 | 2288522350 | 21050 | 21050 | 21100 | 21050 | 4705 |
| 660 | 20240105 | 091500 | 2189353950 | 21050 | 21000 | 21050 | 21000 | 2634 |
| 661 | 20240105 | 091400 | 2133927250 | 21000 | 21050 | 21050 | 20950 | 2947 |
| 662 | 20240105 | 091300 | 2072038950 | 21050 | 21050 | 21050 | 20950 | 11820 |
| 663 | 20240105 | 091200 | 1823642300 | 21050 | 21050 | 21100 | 21000 | 2872 |
| 664 | 20240105 | 091100 | 1763174900 | 21050 | 21150 | 21150 | 21000 | 4198 |
| 665 | 20240105 | 091000 | 1674704400 | 21100 | 21200 | 21200 | 21100 | 5840 |
| 666 | 20240105 | 090900 | 1551225300 | 21200 | 21200 | 21250 | 21150 | 6016 |
| 667 | 20240105 | 090800 | 1423680500 | 21200 | 21200 | 21200 | 21150 | 8959 |
| 668 | 20240105 | 090700 | 1233949400 | 21200 | 21100 | 21200 | 21050 | 7042 |
| 669 | 20240105 | 090600 | 1085064500 | 21100 | 21100 | 21150 | 21050 | 5250 |
| 670 | 20240105 | 090500 | 974161750 | 21050 | 21150 | 21200 | 21050 | 5432 |
| 671 | 20240105 | 090400 | 859284200 | 21150 | 21100 | 21150 | 21050 | 6423 |
| 672 | 20240105 | 090300 | 723471500 | 21050 | 21150 | 21250 | 21000 | 16143 |
| 673 | 20240105 | 090200 | 383164800 | 21200 | 20900 | 21200 | 20850 | 11514 |
| 674 | 20240105 | 090100 | 140395300 | 20850 | 20800 | 20850 | 20700 | 1952 |
| 675 | 20240105 | 090000 | 99866550 | 20900 | 20800 | 20950 | 20750 | 4789 |