36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 3 | 20240110 | 201200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240110 | 201100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240110 | 201000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240110 | 200900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240110 | 200800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240110 | 200700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240110 | 200600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240110 | 200500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240110 | 200400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240110 | 200300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240110 | 200200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240110 | 200100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240110 | 200000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240110 | 195900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240110 | 195800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240110 | 195700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240110 | 195600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240110 | 195500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240110 | 195400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240110 | 195300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240110 | 195200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240110 | 195100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240110 | 195000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240110 | 194900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240110 | 194800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240110 | 194700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240110 | 194600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240110 | 194500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240110 | 194400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240110 | 194300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 33 | 20240110 | 194200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240110 | 194100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240110 | 194000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240110 | 193900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240110 | 193800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240110 | 193700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240110 | 193600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240110 | 193500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240110 | 193400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240110 | 193300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240110 | 193200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240110 | 193100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240110 | 193000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240110 | 192900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240110 | 192800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240110 | 192700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240110 | 192600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240110 | 192500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240110 | 192400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240110 | 192300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240110 | 192200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240110 | 192100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240110 | 192000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240110 | 191900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240110 | 191800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240110 | 191700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240110 | 191600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240110 | 191500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240110 | 191400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240110 | 191300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 63 | 20240110 | 191200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240110 | 191100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240110 | 191000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240110 | 190900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240110 | 190800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240110 | 190700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240110 | 190600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240110 | 190500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240110 | 190400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240110 | 190300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240110 | 190200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240110 | 190100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240110 | 190000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240110 | 185900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240110 | 185800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240110 | 185700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240110 | 185600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240110 | 185500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240110 | 185400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240110 | 185300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240110 | 185200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240110 | 185100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240110 | 185000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240110 | 184900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240110 | 184800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240110 | 184700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240110 | 184600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240110 | 184500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240110 | 184400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240110 | 184300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 93 | 20240110 | 184200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240110 | 184100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240110 | 184000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240110 | 183900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240110 | 183800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240110 | 183700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240110 | 183600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240110 | 183500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240110 | 183400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240110 | 183300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240110 | 183200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240110 | 183100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240110 | 183000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240110 | 182900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240110 | 182800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240110 | 182700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240110 | 182600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240110 | 182500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240110 | 182400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240110 | 182300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240110 | 182200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240110 | 182100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240110 | 182000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240110 | 181900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240110 | 181800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240110 | 181700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240110 | 181600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240110 | 181500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240110 | 181400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240110 | 181300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 123 | 20240110 | 181200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240110 | 181100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240110 | 181000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240110 | 180900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240110 | 180800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240110 | 180700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240110 | 180600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240110 | 180500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240110 | 180400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240110 | 180300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240110 | 180200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240110 | 180100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240110 | 180000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240110 | 175900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240110 | 175800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240110 | 175700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240110 | 175600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240110 | 175500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240110 | 175400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240110 | 175300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240110 | 175200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240110 | 175100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240110 | 175000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240110 | 174900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240110 | 174800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240110 | 174700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240110 | 174600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240110 | 174500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240110 | 174400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240110 | 174300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 153 | 20240110 | 174200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240110 | 174100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240110 | 174000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240110 | 173900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240110 | 173800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240110 | 173700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240110 | 173600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240110 | 173500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240110 | 173400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240110 | 173300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240110 | 173200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240110 | 173100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240110 | 173000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240110 | 172900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240110 | 172800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240110 | 172700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240110 | 172600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240110 | 172500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240110 | 172400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240110 | 172300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240110 | 172200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240110 | 172100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240110 | 172000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240110 | 171900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240110 | 171800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240110 | 171700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240110 | 171600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240110 | 171500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240110 | 171400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240110 | 171300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 183 | 20240110 | 171200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240110 | 171100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240110 | 171000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240110 | 170900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240110 | 170800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240110 | 170700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240110 | 170600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240110 | 170500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240110 | 170400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240110 | 170300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240110 | 170200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240110 | 170100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240110 | 170000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240110 | 165900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240110 | 165800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240110 | 165700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240110 | 165600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240110 | 165500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240110 | 165400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240110 | 165300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240110 | 165200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240110 | 165100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240110 | 165000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240110 | 164900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240110 | 164800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240110 | 164700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240110 | 164600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240110 | 164500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240110 | 164400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240110 | 164300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 213 | 20240110 | 164200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240110 | 164100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240110 | 164000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240110 | 163900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240110 | 163800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240110 | 163700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240110 | 163600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240110 | 163500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240110 | 163400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240110 | 163300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240110 | 163200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240110 | 163100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240110 | 163000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240110 | 162900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240110 | 162800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240110 | 162700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240110 | 162600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240110 | 162500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240110 | 162400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240110 | 162300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240110 | 162200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240110 | 162100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240110 | 162000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240110 | 161900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240110 | 161800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240110 | 161700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240110 | 161600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240110 | 161500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240110 | 161400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240110 | 161300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 243 | 20240110 | 161200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240110 | 161100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240110 | 161000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240110 | 160900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240110 | 160800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240110 | 160700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240110 | 160600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240110 | 160500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240110 | 160400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240110 | 160300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240110 | 160200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240110 | 160100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240110 | 160000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240110 | 155900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240110 | 155800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240110 | 155700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240110 | 155600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240110 | 155500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240110 | 155400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240110 | 155300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240110 | 155200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240110 | 155100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240110 | 155000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240110 | 154900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240110 | 154800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240110 | 154700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240110 | 154600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240110 | 154500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240110 | 154400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240110 | 154300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 273 | 20240110 | 154200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240110 | 154100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240110 | 154000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240110 | 153900 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240110 | 153800 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240110 | 153700 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240110 | 153600 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240110 | 153500 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240110 | 153400 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240110 | 153300 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240110 | 153200 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240110 | 153100 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240110 | 153000 | 16940638000 | 21350 | 21350 | 21350 | 21350 | 17775 |
| 286 | 20240110 | 152900 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240110 | 152800 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240110 | 152700 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240110 | 152600 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240110 | 152500 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240110 | 152400 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240110 | 152300 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240110 | 152200 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240110 | 152100 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240110 | 152000 | 16561141750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240110 | 151900 | 16561141750 | 21350 | 21350 | 21400 | 21300 | 2622 |
| 297 | 20240110 | 151800 | 16505190600 | 21350 | 21300 | 21350 | 21300 | 2262 |
| 298 | 20240110 | 151700 | 16456899550 | 21300 | 21300 | 21350 | 21300 | 5439 |
| 299 | 20240110 | 151600 | 16340928350 | 21300 | 21350 | 21350 | 21300 | 2583 |
| 300 | 20240110 | 151500 | 16285810200 | 21350 | 21350 | 21350 | 21300 | 745 |
| 301 | 20240110 | 151400 | 16269912700 | 21300 | 21350 | 21350 | 21300 | 2179 |
| 302 | 20240110 | 151300 | 16223440500 | 21350 | 21400 | 21400 | 21300 | 5892 |
| 303 | 20240110 | 151200 | 16097632400 | 21400 | 21350 | 21400 | 21300 | 3569 |
| 304 | 20240110 | 151100 | 16021434500 | 21350 | 21350 | 21350 | 21300 | 2603 |
| 305 | 20240110 | 151000 | 15965867750 | 21350 | 21350 | 21350 | 21300 | 1129 |
| 306 | 20240110 | 150900 | 15941775500 | 21300 | 21300 | 21350 | 21300 | 379 |
| 307 | 20240110 | 150800 | 15933701700 | 21300 | 21350 | 21400 | 21300 | 1293 |
| 308 | 20240110 | 150700 | 15906115750 | 21350 | 21350 | 21400 | 21350 | 2054 |
| 309 | 20240110 | 150600 | 15862262350 | 21350 | 21400 | 21400 | 21350 | 2606 |
| 310 | 20240110 | 150500 | 15806622500 | 21400 | 21350 | 21400 | 21350 | 1351 |
| 311 | 20240110 | 150400 | 15777771950 | 21350 | 21400 | 21400 | 21350 | 1738 |
| 312 | 20240110 | 150300 | 15740631200 | 21400 | 21400 | 21400 | 21350 | 1277 |
| 313 | 20240110 | 150200 | 15713362650 | 21400 | 21350 | 21400 | 21350 | 3076 |
| 314 | 20240110 | 150100 | 15647678800 | 21400 | 21350 | 21400 | 21350 | 569 |
| 315 | 20240110 | 150000 | 15635509900 | 21400 | 21400 | 21400 | 21350 | 578 |
| 316 | 20240110 | 145900 | 15623156050 | 21400 | 21400 | 21400 | 21350 | 445 |
| 317 | 20240110 | 145800 | 15613635050 | 21400 | 21400 | 21400 | 21350 | 234 |
| 318 | 20240110 | 145700 | 15608627950 | 21400 | 21400 | 21400 | 21350 | 568 |
| 319 | 20240110 | 145600 | 15596477550 | 21400 | 21400 | 21450 | 21350 | 3664 |
| 320 | 20240110 | 145500 | 15518071100 | 21350 | 21400 | 21400 | 21350 | 1001 |
| 321 | 20240110 | 145400 | 15496691700 | 21400 | 21400 | 21400 | 21350 | 251 |
| 322 | 20240110 | 145300 | 15491330600 | 21350 | 21350 | 21400 | 21350 | 279 |
| 323 | 20240110 | 145200 | 15485366650 | 21400 | 21400 | 21400 | 21350 | 1944 |
| 324 | 20240110 | 145100 | 15443850450 | 21350 | 21400 | 21400 | 21350 | 1752 |
| 325 | 20240110 | 145000 | 15406403200 | 21400 | 21350 | 21400 | 21300 | 4724 |
| 326 | 20240110 | 144900 | 15305724200 | 21350 | 21400 | 21400 | 21300 | 812 |
| 327 | 20240110 | 144800 | 15288380350 | 21400 | 21350 | 21400 | 21300 | 607 |
| 328 | 20240110 | 144700 | 15275420750 | 21350 | 21350 | 21350 | 21300 | 1391 |
| 329 | 20240110 | 144600 | 15245748250 | 21350 | 21350 | 21350 | 21300 | 863 |
| 330 | 20240110 | 144500 | 15227358150 | 21350 | 21350 | 21350 | 21300 | 1690 |
| 331 | 20240110 | 144400 | 15191311100 | 21350 | 21350 | 21350 | 21300 | 461 |
| 332 | 20240110 | 144300 | 15181478000 | 21350 | 21350 | 21350 | 21300 | 858 |
| 333 | 20240110 | 144200 | 15163186950 | 21350 | 21400 | 21400 | 21350 | 3249 |
| 334 | 20240110 | 144100 | 15093817200 | 21400 | 21400 | 21400 | 21350 | 3119 |
| 335 | 20240110 | 144000 | 15027071200 | 21350 | 21400 | 21400 | 21350 | 868 |
| 336 | 20240110 | 143900 | 15008523500 | 21400 | 21350 | 21400 | 21350 | 1462 |
| 337 | 20240110 | 143800 | 14977307050 | 21350 | 21350 | 21400 | 21350 | 760 |
| 338 | 20240110 | 143700 | 14961066550 | 21350 | 21350 | 21400 | 21350 | 645 |
| 339 | 20240110 | 143600 | 14947295150 | 21350 | 21350 | 21400 | 21350 | 3663 |
| 340 | 20240110 | 143500 | 14869088900 | 21350 | 21400 | 21400 | 21350 | 1424 |
| 341 | 20240110 | 143400 | 14838685100 | 21400 | 21400 | 21400 | 21350 | 3320 |
| 342 | 20240110 | 143300 | 14767795500 | 21400 | 21350 | 21450 | 21350 | 2152 |
| 343 | 20240110 | 143200 | 14721829250 | 21350 | 21450 | 21450 | 21350 | 1028 |
| 344 | 20240110 | 143100 | 14699837950 | 21400 | 21400 | 21450 | 21350 | 1550 |
| 345 | 20240110 | 143000 | 14666715550 | 21400 | 21350 | 21450 | 21350 | 373 |
| 346 | 20240110 | 142900 | 14658740400 | 21450 | 21400 | 21450 | 21400 | 911 |
| 347 | 20240110 | 142800 | 14639243450 | 21450 | 21400 | 21450 | 21350 | 170 |
| 348 | 20240110 | 142700 | 14635606050 | 21400 | 21350 | 21450 | 21350 | 548 |
| 349 | 20240110 | 142600 | 14623894000 | 21350 | 21450 | 21450 | 21350 | 397 |
| 350 | 20240110 | 142500 | 14615401400 | 21400 | 21450 | 21450 | 21400 | 1930 |
| 351 | 20240110 | 142400 | 14574095800 | 21450 | 21450 | 21500 | 21400 | 769 |
| 352 | 20240110 | 142300 | 14557603550 | 21500 | 21450 | 21500 | 21450 | 893 |
| 353 | 20240110 | 142200 | 14538439800 | 21450 | 21500 | 21500 | 21450 | 661 |
| 354 | 20240110 | 142100 | 14524255000 | 21500 | 21500 | 21500 | 21450 | 221 |
| 355 | 20240110 | 142000 | 14519507500 | 21500 | 21500 | 21500 | 21450 | 3974 |
| 356 | 20240110 | 141900 | 14434108950 | 21500 | 21450 | 21500 | 21450 | 450 |
| 357 | 20240110 | 141800 | 14424455950 | 21500 | 21400 | 21500 | 21400 | 1800 |
| 358 | 20240110 | 141700 | 14385854700 | 21400 | 21400 | 21450 | 21400 | 303 |
| 359 | 20240110 | 141600 | 14379366650 | 21450 | 21450 | 21450 | 21400 | 539 |
| 360 | 20240110 | 141500 | 14367819150 | 21450 | 21400 | 21450 | 21400 | 1305 |
| 361 | 20240110 | 141400 | 14339842300 | 21400 | 21400 | 21450 | 21400 | 1128 |
| 362 | 20240110 | 141300 | 14315693400 | 21450 | 21350 | 21450 | 21350 | 5276 |
| 363 | 20240110 | 141200 | 14202750400 | 21400 | 21300 | 21400 | 21300 | 4100 |
| 364 | 20240110 | 141100 | 14115255200 | 21300 | 21350 | 21350 | 21300 | 504 |
| 365 | 20240110 | 141000 | 14104519150 | 21300 | 21350 | 21350 | 21300 | 455 |
| 366 | 20240110 | 140900 | 14094822250 | 21300 | 21350 | 21400 | 21300 | 9370 |
| 367 | 20240110 | 140800 | 13895127650 | 21350 | 21400 | 21400 | 21300 | 259 |
| 368 | 20240110 | 140700 | 13889598950 | 21350 | 21350 | 21400 | 21300 | 1483 |
| 369 | 20240110 | 140600 | 13857939850 | 21400 | 21350 | 21400 | 21350 | 642 |
| 370 | 20240110 | 140500 | 13844232800 | 21350 | 21350 | 21400 | 21350 | 562 |
| 371 | 20240110 | 140400 | 13832227450 | 21350 | 21350 | 21400 | 21350 | 1164 |
| 372 | 20240110 | 140300 | 13807375200 | 21350 | 21350 | 21400 | 21350 | 2046 |
| 373 | 20240110 | 140200 | 13763692700 | 21400 | 21400 | 21400 | 21350 | 69 |
| 374 | 20240110 | 140100 | 13762217350 | 21400 | 21400 | 21400 | 21350 | 346 |
| 375 | 20240110 | 140000 | 13754821600 | 21400 | 21300 | 21400 | 21300 | 450 |
| 376 | 20240110 | 135900 | 13745213050 | 21350 | 21300 | 21350 | 21300 | 1466 |
| 377 | 20240110 | 135800 | 13713945450 | 21350 | 21350 | 21400 | 21350 | 444 |
| 378 | 20240110 | 135700 | 13704460750 | 21350 | 21350 | 21400 | 21300 | 1531 |
| 379 | 20240110 | 135600 | 13671818550 | 21350 | 21350 | 21400 | 21350 | 5783 |
| 380 | 20240110 | 135500 | 13548350800 | 21350 | 21350 | 21400 | 21350 | 5872 |
| 381 | 20240110 | 135400 | 13422982750 | 21350 | 21400 | 21400 | 21350 | 1435 |
| 382 | 20240110 | 135300 | 13392322400 | 21400 | 21350 | 21400 | 21350 | 575 |
| 383 | 20240110 | 135200 | 13380018700 | 21400 | 21400 | 21400 | 21350 | 692 |
| 384 | 20240110 | 135100 | 13365240900 | 21400 | 21400 | 21450 | 21350 | 946 |
| 385 | 20240110 | 135000 | 13345002100 | 21400 | 21400 | 21400 | 21350 | 1876 |
| 386 | 20240110 | 134900 | 13304909250 | 21400 | 21400 | 21450 | 21400 | 552 |
| 387 | 20240110 | 134800 | 13293095850 | 21400 | 21400 | 21450 | 21350 | 1461 |
| 388 | 20240110 | 134700 | 13261833850 | 21400 | 21400 | 21450 | 21400 | 1091 |
| 389 | 20240110 | 134600 | 13238450650 | 21400 | 21400 | 21450 | 21400 | 240 |
| 390 | 20240110 | 134500 | 13233309050 | 21450 | 21400 | 21450 | 21400 | 844 |
| 391 | 20240110 | 134400 | 13215246700 | 21400 | 21400 | 21450 | 21400 | 406 |
| 392 | 20240110 | 134300 | 13206558000 | 21400 | 21450 | 21450 | 21400 | 533 |
| 393 | 20240110 | 134200 | 13195145750 | 21400 | 21450 | 21450 | 21400 | 454 |
| 394 | 20240110 | 134100 | 13185429750 | 21450 | 21400 | 21450 | 21350 | 478 |
| 395 | 20240110 | 134000 | 13175209300 | 21450 | 21400 | 21450 | 21350 | 1146 |
| 396 | 20240110 | 133900 | 13150686700 | 21400 | 21400 | 21400 | 21350 | 338 |
| 397 | 20240110 | 133800 | 13143465150 | 21400 | 21400 | 21400 | 21350 | 2879 |
| 398 | 20240110 | 133700 | 13081944100 | 21350 | 21400 | 21400 | 21350 | 1496 |
| 399 | 20240110 | 133600 | 13050004050 | 21350 | 21350 | 21400 | 21350 | 1699 |
| 400 | 20240110 | 133500 | 13013710500 | 21400 | 21400 | 21400 | 21350 | 1568 |
| 401 | 20240110 | 133400 | 12980215550 | 21400 | 21400 | 21450 | 21350 | 1168 |
| 402 | 20240110 | 133300 | 12955221600 | 21450 | 21400 | 21450 | 21350 | 900 |
| 403 | 20240110 | 133200 | 12935966050 | 21400 | 21350 | 21400 | 21350 | 1862 |
| 404 | 20240110 | 133100 | 12896131400 | 21350 | 21400 | 21400 | 21350 | 753 |
| 405 | 20240110 | 133000 | 12880038300 | 21350 | 21350 | 21400 | 21350 | 755 |
| 406 | 20240110 | 132900 | 12863918750 | 21400 | 21450 | 21450 | 21400 | 2698 |
| 407 | 20240110 | 132800 | 12806175700 | 21450 | 21400 | 21450 | 21400 | 544 |
| 408 | 20240110 | 132700 | 12794534000 | 21400 | 21450 | 21450 | 21400 | 144 |
| 409 | 20240110 | 132600 | 12791451800 | 21450 | 21450 | 21450 | 21400 | 514 |
| 410 | 20240110 | 132500 | 12780431500 | 21450 | 21450 | 21450 | 21400 | 339 |
| 411 | 20240110 | 132400 | 12773163700 | 21450 | 21450 | 21450 | 21400 | 156 |
| 412 | 20240110 | 132300 | 12769822050 | 21450 | 21400 | 21450 | 21400 | 110 |
| 413 | 20240110 | 132200 | 12767467800 | 21400 | 21400 | 21450 | 21400 | 917 |
| 414 | 20240110 | 132100 | 12747843850 | 21400 | 21400 | 21450 | 21400 | 365 |
| 415 | 20240110 | 132000 | 12740026600 | 21400 | 21400 | 21450 | 21400 | 99 |
| 416 | 20240110 | 131900 | 12737906850 | 21450 | 21450 | 21450 | 21400 | 56 |
| 417 | 20240110 | 131800 | 12736706100 | 21450 | 21450 | 21450 | 21400 | 573 |
| 418 | 20240110 | 131700 | 12724424300 | 21450 | 21450 | 21450 | 21400 | 675 |
| 419 | 20240110 | 131600 | 12709976250 | 21450 | 21450 | 21450 | 21400 | 132 |
| 420 | 20240110 | 131500 | 12707149850 | 21450 | 21450 | 21450 | 21400 | 708 |
| 421 | 20240110 | 131400 | 12691971150 | 21400 | 21450 | 21450 | 21400 | 588 |
| 422 | 20240110 | 131300 | 12679360650 | 21450 | 21450 | 21450 | 21400 | 761 |
| 423 | 20240110 | 131200 | 12663055600 | 21450 | 21400 | 21450 | 21400 | 1640 |
| 424 | 20240110 | 131100 | 12627911250 | 21450 | 21450 | 21450 | 21400 | 281 |
| 425 | 20240110 | 131000 | 12621883950 | 21450 | 21450 | 21450 | 21400 | 461 |
| 426 | 20240110 | 130900 | 12612008500 | 21450 | 21450 | 21450 | 21400 | 253 |
| 427 | 20240110 | 130800 | 12606587350 | 21400 | 21450 | 21450 | 21400 | 14 |
| 428 | 20240110 | 130700 | 12606287150 | 21400 | 21400 | 21450 | 21400 | 397 |
| 429 | 20240110 | 130600 | 12597779500 | 21400 | 21400 | 21400 | 21350 | 488 |
| 430 | 20240110 | 130500 | 12587341450 | 21400 | 21400 | 21450 | 21400 | 481 |
| 431 | 20240110 | 130400 | 12577035900 | 21350 | 21500 | 21500 | 21350 | 7182 |
| 432 | 20240110 | 130300 | 12423507950 | 21500 | 21450 | 21500 | 21400 | 264 |
| 433 | 20240110 | 130200 | 12417846800 | 21450 | 21500 | 21500 | 21450 | 219 |
| 434 | 20240110 | 130100 | 12413148650 | 21450 | 21500 | 21500 | 21450 | 2445 |
| 435 | 20240110 | 130000 | 12360703250 | 21500 | 21500 | 21500 | 21450 | 419 |
| 436 | 20240110 | 125900 | 12351702400 | 21500 | 21500 | 21500 | 21450 | 105 |
| 437 | 20240110 | 125800 | 12349449400 | 21500 | 21450 | 21500 | 21450 | 436 |
| 438 | 20240110 | 125700 | 12340096800 | 21450 | 21450 | 21500 | 21450 | 490 |
| 439 | 20240110 | 125600 | 12329585000 | 21500 | 21450 | 21500 | 21450 | 657 |
| 440 | 20240110 | 125500 | 12315486750 | 21450 | 21500 | 21500 | 21450 | 176 |
| 441 | 20240110 | 125400 | 12311708800 | 21450 | 21450 | 21500 | 21450 | 153 |
| 442 | 20240110 | 125300 | 12308423650 | 21500 | 21450 | 21500 | 21400 | 655 |
| 443 | 20240110 | 125200 | 12294357500 | 21450 | 21400 | 21450 | 21400 | 1722 |
| 444 | 20240110 | 125100 | 12257462800 | 21350 | 21400 | 21450 | 21350 | 4266 |
| 445 | 20240110 | 125000 | 12166130050 | 21450 | 21400 | 21450 | 21400 | 1919 |
| 446 | 20240110 | 124900 | 12125060900 | 21400 | 21450 | 21500 | 21400 | 5503 |
| 447 | 20240110 | 124800 | 12007271700 | 21450 | 21450 | 21450 | 21400 | 659 |
| 448 | 20240110 | 124700 | 11993140500 | 21450 | 21450 | 21450 | 21450 | 321 |
| 449 | 20240110 | 124600 | 11986255050 | 21450 | 21450 | 21450 | 21400 | 336 |
| 450 | 20240110 | 124500 | 11979062500 | 21450 | 21450 | 21450 | 21400 | 220 |
| 451 | 20240110 | 124400 | 11974347400 | 21450 | 21450 | 21450 | 21400 | 18 |
| 452 | 20240110 | 124300 | 11973961500 | 21400 | 21500 | 21500 | 21400 | 3735 |
| 453 | 20240110 | 124200 | 11893852250 | 21500 | 21500 | 21500 | 21450 | 479 |
| 454 | 20240110 | 124100 | 11883573650 | 21500 | 21450 | 21500 | 21450 | 795 |
| 455 | 20240110 | 124000 | 11866510450 | 21450 | 21450 | 21500 | 21450 | 973 |
| 456 | 20240110 | 123900 | 11845636000 | 21500 | 21500 | 21500 | 21450 | 570 |
| 457 | 20240110 | 123800 | 11833407000 | 21500 | 21500 | 21500 | 21450 | 784 |
| 458 | 20240110 | 123700 | 11816561700 | 21500 | 21500 | 21500 | 21500 | 28 |
| 459 | 20240110 | 123600 | 11815959700 | 21500 | 21500 | 21500 | 21450 | 372 |
| 460 | 20240110 | 123500 | 11807967650 | 21450 | 21450 | 21500 | 21450 | 418 |
| 461 | 20240110 | 123400 | 11798985800 | 21500 | 21450 | 21500 | 21450 | 509 |
| 462 | 20240110 | 123300 | 11788053800 | 21450 | 21450 | 21500 | 21400 | 1366 |
| 463 | 20240110 | 123200 | 11758756300 | 21450 | 21400 | 21450 | 21400 | 2100 |
| 464 | 20240110 | 123100 | 11713793100 | 21400 | 21400 | 21400 | 21350 | 869 |
| 465 | 20240110 | 123000 | 11695206550 | 21350 | 21400 | 21400 | 21350 | 721 |
| 466 | 20240110 | 122900 | 11679806500 | 21400 | 21350 | 21400 | 21350 | 561 |
| 467 | 20240110 | 122800 | 11667816500 | 21350 | 21350 | 21400 | 21350 | 550 |
| 468 | 20240110 | 122700 | 11656062700 | 21400 | 21400 | 21450 | 21350 | 1082 |
| 469 | 20240110 | 122600 | 11632923150 | 21400 | 21400 | 21400 | 21350 | 173 |
| 470 | 20240110 | 122500 | 11629222450 | 21400 | 21400 | 21400 | 21400 | 388 |
| 471 | 20240110 | 122400 | 11620919250 | 21400 | 21400 | 21450 | 21400 | 1867 |
| 472 | 20240110 | 122300 | 11580965200 | 21450 | 21400 | 21450 | 21400 | 600 |
| 473 | 20240110 | 122200 | 11568107050 | 21450 | 21450 | 21450 | 21400 | 184 |
| 474 | 20240110 | 122100 | 11564161750 | 21450 | 21400 | 21450 | 21400 | 240 |
| 475 | 20240110 | 122000 | 11559018850 | 21450 | 21450 | 21450 | 21400 | 273 |
| 476 | 20240110 | 121900 | 11553163300 | 21450 | 21450 | 21450 | 21450 | 105 |
| 477 | 20240110 | 121800 | 11550911050 | 21400 | 21400 | 21450 | 21400 | 443 |
| 478 | 20240110 | 121700 | 11541430050 | 21450 | 21450 | 21450 | 21400 | 124 |
| 479 | 20240110 | 121600 | 11538771250 | 21450 | 21350 | 21450 | 21350 | 518 |
| 480 | 20240110 | 121500 | 11527690550 | 21350 | 21400 | 21400 | 21350 | 218 |
| 481 | 20240110 | 121400 | 11523028900 | 21400 | 21400 | 21450 | 21350 | 420 |
| 482 | 20240110 | 121300 | 11514048300 | 21350 | 21450 | 21450 | 21350 | 1616 |
| 483 | 20240110 | 121200 | 11479481850 | 21400 | 21400 | 21450 | 21400 | 2224 |
| 484 | 20240110 | 121100 | 11431874150 | 21450 | 21450 | 21500 | 21400 | 322 |
| 485 | 20240110 | 121000 | 11424969900 | 21400 | 21500 | 21500 | 21400 | 320 |
| 486 | 20240110 | 120900 | 11418106950 | 21450 | 21450 | 21500 | 21400 | 4926 |
| 487 | 20240110 | 120800 | 11312588400 | 21400 | 21500 | 21500 | 21400 | 2731 |
| 488 | 20240110 | 120700 | 11254116400 | 21450 | 21500 | 21500 | 21450 | 328 |
| 489 | 20240110 | 120600 | 11247080650 | 21500 | 21450 | 21500 | 21450 | 246 |
| 490 | 20240110 | 120500 | 11241797850 | 21500 | 21450 | 21500 | 21450 | 842 |
| 491 | 20240110 | 120400 | 11223727950 | 21400 | 21450 | 21450 | 21400 | 372 |
| 492 | 20240110 | 120300 | 11215757000 | 21450 | 21400 | 21450 | 21400 | 241 |
| 493 | 20240110 | 120200 | 11210599200 | 21450 | 21450 | 21450 | 21400 | 147 |
| 494 | 20240110 | 120100 | 11207446150 | 21450 | 21450 | 21450 | 21400 | 581 |
| 495 | 20240110 | 120000 | 11195005200 | 21400 | 21450 | 21450 | 21400 | 439 |
| 496 | 20240110 | 115900 | 11185607950 | 21450 | 21400 | 21450 | 21400 | 515 |
| 497 | 20240110 | 115800 | 11174585700 | 21450 | 21450 | 21450 | 21400 | 916 |
| 498 | 20240110 | 115700 | 11154962000 | 21400 | 21450 | 21450 | 21400 | 745 |
| 499 | 20240110 | 115600 | 11139013300 | 21450 | 21450 | 21450 | 21400 | 339 |
| 500 | 20240110 | 115500 | 11131743250 | 21450 | 21450 | 21450 | 21400 | 711 |
| 501 | 20240110 | 115400 | 11116515800 | 21450 | 21400 | 21450 | 21400 | 425 |
| 502 | 20240110 | 115300 | 11107414000 | 21450 | 21400 | 21500 | 21400 | 874 |
| 503 | 20240110 | 115200 | 11088698200 | 21400 | 21350 | 21450 | 21350 | 638 |
| 504 | 20240110 | 115100 | 11075055700 | 21400 | 21500 | 21500 | 21350 | 13132 |
| 505 | 20240110 | 115000 | 10794092700 | 21400 | 21500 | 21500 | 21400 | 1828 |
| 506 | 20240110 | 114900 | 10754880700 | 21500 | 21500 | 21500 | 21450 | 448 |
| 507 | 20240110 | 114800 | 10745263550 | 21450 | 21500 | 21500 | 21450 | 1967 |
| 508 | 20240110 | 114700 | 10703063050 | 21500 | 21500 | 21500 | 21450 | 414 |
| 509 | 20240110 | 114600 | 10694162250 | 21450 | 21500 | 21500 | 21450 | 3193 |
| 510 | 20240110 | 114500 | 10625663800 | 21500 | 21450 | 21500 | 21450 | 600 |
| 511 | 20240110 | 114400 | 10612790200 | 21450 | 21450 | 21500 | 21450 | 1371 |
| 512 | 20240110 | 114300 | 10583382100 | 21500 | 21500 | 21500 | 21450 | 476 |
| 513 | 20240110 | 114200 | 10573151600 | 21500 | 21450 | 21500 | 21450 | 719 |
| 514 | 20240110 | 114100 | 10557725850 | 21450 | 21450 | 21500 | 21450 | 303 |
| 515 | 20240110 | 114000 | 10551224800 | 21500 | 21500 | 21550 | 21500 | 416 |
| 516 | 20240110 | 113900 | 10542280750 | 21500 | 21500 | 21550 | 21500 | 1311 |
| 517 | 20240110 | 113800 | 10514094150 | 21550 | 21500 | 21550 | 21500 | 276 |
| 518 | 20240110 | 113700 | 10508160000 | 21500 | 21500 | 21550 | 21450 | 1620 |
| 519 | 20240110 | 113600 | 10473405650 | 21500 | 21550 | 21550 | 21500 | 3339 |
| 520 | 20240110 | 113500 | 10401608200 | 21550 | 21550 | 21600 | 21550 | 3464 |
| 521 | 20240110 | 113400 | 10326958800 | 21550 | 21600 | 21600 | 21550 | 731 |
| 522 | 20240110 | 113300 | 10311204550 | 21600 | 21600 | 21600 | 21550 | 123 |
| 523 | 20240110 | 113200 | 10308553350 | 21600 | 21550 | 21600 | 21550 | 298 |
| 524 | 20240110 | 113100 | 10302124400 | 21550 | 21600 | 21600 | 21550 | 940 |
| 525 | 20240110 | 113000 | 10281827850 | 21550 | 21600 | 21650 | 21550 | 1135 |
| 526 | 20240110 | 112900 | 10257328600 | 21650 | 21600 | 21650 | 21600 | 306 |
| 527 | 20240110 | 112800 | 10250718400 | 21550 | 21500 | 21550 | 21500 | 1931 |
| 528 | 20240110 | 112700 | 10209121650 | 21500 | 21500 | 21550 | 21500 | 1827 |
| 529 | 20240110 | 112600 | 10169835450 | 21550 | 21550 | 21550 | 21500 | 1907 |
| 530 | 20240110 | 112500 | 10128810800 | 21500 | 21550 | 21550 | 21500 | 1653 |
| 531 | 20240110 | 112400 | 10093259650 | 21550 | 21500 | 21550 | 21500 | 2890 |
| 532 | 20240110 | 112300 | 10031104750 | 21550 | 21600 | 21600 | 21550 | 7069 |
| 533 | 20240110 | 112200 | 9878766950 | 21550 | 21600 | 21650 | 21550 | 456 |
| 534 | 20240110 | 112100 | 9868921850 | 21550 | 21650 | 21650 | 21550 | 611 |
| 535 | 20240110 | 112000 | 9855735200 | 21600 | 21600 | 21650 | 21550 | 1209 |
| 536 | 20240110 | 111900 | 9829641100 | 21600 | 21650 | 21650 | 21600 | 800 |
| 537 | 20240110 | 111800 | 9812360350 | 21650 | 21650 | 21650 | 21600 | 870 |
| 538 | 20240110 | 111700 | 9793561650 | 21650 | 21600 | 21650 | 21600 | 626 |
| 539 | 20240110 | 111600 | 9780039800 | 21600 | 21600 | 21650 | 21600 | 334 |
| 540 | 20240110 | 111500 | 9772823750 | 21600 | 21650 | 21650 | 21600 | 233 |
| 541 | 20240110 | 111400 | 9767788050 | 21650 | 21650 | 21650 | 21600 | 164 |
| 542 | 20240110 | 111300 | 9764238950 | 21600 | 21600 | 21650 | 21550 | 795 |
| 543 | 20240110 | 111200 | 9747078050 | 21650 | 21700 | 21700 | 21550 | 9506 |
| 544 | 20240110 | 111100 | 9541554600 | 21650 | 21650 | 21700 | 21650 | 858 |
| 545 | 20240110 | 111000 | 9522949350 | 21700 | 21650 | 21700 | 21650 | 1112 |
| 546 | 20240110 | 110900 | 9498844400 | 21700 | 21700 | 21700 | 21650 | 1142 |
| 547 | 20240110 | 110800 | 9474098500 | 21650 | 21650 | 21700 | 21650 | 649 |
| 548 | 20240110 | 110700 | 9460023700 | 21700 | 21700 | 21700 | 21650 | 1442 |
| 549 | 20240110 | 110600 | 9428741550 | 21650 | 21650 | 21700 | 21650 | 2686 |
| 550 | 20240110 | 110500 | 9370498000 | 21700 | 21700 | 21700 | 21650 | 1037 |
| 551 | 20240110 | 110400 | 9348020400 | 21700 | 21650 | 21700 | 21650 | 913 |
| 552 | 20240110 | 110300 | 9328220400 | 21700 | 21700 | 21700 | 21650 | 1061 |
| 553 | 20240110 | 110200 | 9305214150 | 21700 | 21700 | 21700 | 21600 | 1496 |
| 554 | 20240110 | 110100 | 9272782750 | 21600 | 21600 | 21700 | 21600 | 1061 |
| 555 | 20240110 | 110000 | 9249785800 | 21700 | 21700 | 21700 | 21600 | 3339 |
| 556 | 20240110 | 105900 | 9177414500 | 21700 | 21650 | 21700 | 21650 | 1429 |
| 557 | 20240110 | 105800 | 9146442700 | 21700 | 21700 | 21700 | 21650 | 1503 |
| 558 | 20240110 | 105700 | 9113859550 | 21700 | 21650 | 21700 | 21650 | 4188 |
| 559 | 20240110 | 105600 | 9023018400 | 21700 | 21700 | 21700 | 21650 | 1009 |
| 560 | 20240110 | 105500 | 9001137400 | 21700 | 21650 | 21700 | 21600 | 3191 |
| 561 | 20240110 | 105400 | 8932097150 | 21650 | 21650 | 21650 | 21600 | 1913 |
| 562 | 20240110 | 105300 | 8890772600 | 21650 | 21650 | 21650 | 21650 | 111 |
| 563 | 20240110 | 105200 | 8888369450 | 21600 | 21650 | 21650 | 21600 | 878 |
| 564 | 20240110 | 105100 | 8869368350 | 21650 | 21650 | 21650 | 21600 | 1047 |
| 565 | 20240110 | 105000 | 8846717900 | 21600 | 21550 | 21600 | 21500 | 1895 |
| 566 | 20240110 | 104900 | 8805794150 | 21550 | 21650 | 21700 | 21500 | 13342 |
| 567 | 20240110 | 104800 | 8517655650 | 21650 | 21650 | 21700 | 21650 | 1829 |
| 568 | 20240110 | 104700 | 8478055100 | 21700 | 21700 | 21700 | 21650 | 431 |
| 569 | 20240110 | 104600 | 8468703450 | 21700 | 21700 | 21750 | 21650 | 1525 |
| 570 | 20240110 | 104500 | 8435611950 | 21700 | 21750 | 21750 | 21700 | 589 |
| 571 | 20240110 | 104400 | 8422817250 | 21750 | 21700 | 21750 | 21700 | 1393 |
| 572 | 20240110 | 104300 | 8392584050 | 21700 | 21700 | 21700 | 21650 | 4603 |
| 573 | 20240110 | 104200 | 8292700450 | 21700 | 21700 | 21700 | 21650 | 362 |
| 574 | 20240110 | 104100 | 8284853650 | 21700 | 21700 | 21700 | 21650 | 4396 |
| 575 | 20240110 | 104000 | 8189518300 | 21700 | 21700 | 21700 | 21650 | 994 |
| 576 | 20240110 | 103900 | 8167982350 | 21650 | 21650 | 21650 | 21600 | 1868 |
| 577 | 20240110 | 103800 | 8127543450 | 21600 | 21600 | 21650 | 21600 | 477 |
| 578 | 20240110 | 103700 | 8117231150 | 21650 | 21600 | 21650 | 21600 | 1003 |
| 579 | 20240110 | 103600 | 8095562300 | 21600 | 21600 | 21650 | 21550 | 1631 |
| 580 | 20240110 | 103500 | 8060337500 | 21600 | 21600 | 21600 | 21550 | 1847 |
| 581 | 20240110 | 103400 | 8020442650 | 21600 | 21550 | 21600 | 21550 | 3706 |
| 582 | 20240110 | 103300 | 7940562100 | 21550 | 21500 | 21550 | 21450 | 3851 |
| 583 | 20240110 | 103200 | 7857767550 | 21500 | 21500 | 21500 | 21450 | 4146 |
| 584 | 20240110 | 103100 | 7768660850 | 21450 | 21500 | 21500 | 21450 | 517 |
| 585 | 20240110 | 103000 | 7757560650 | 21500 | 21500 | 21500 | 21450 | 891 |
| 586 | 20240110 | 102900 | 7738436300 | 21450 | 21450 | 21500 | 21450 | 781 |
| 587 | 20240110 | 102800 | 7721662650 | 21500 | 21450 | 21500 | 21450 | 642 |
| 588 | 20240110 | 102700 | 7707881000 | 21500 | 21450 | 21500 | 21450 | 497 |
| 589 | 20240110 | 102600 | 7697214000 | 21450 | 21450 | 21500 | 21400 | 2259 |
| 590 | 20240110 | 102500 | 7648749150 | 21450 | 21400 | 21450 | 21400 | 479 |
| 591 | 20240110 | 102400 | 7638481500 | 21400 | 21450 | 21450 | 21400 | 747 |
| 592 | 20240110 | 102300 | 7622494050 | 21450 | 21450 | 21450 | 21400 | 584 |
| 593 | 20240110 | 102200 | 7609971750 | 21450 | 21400 | 21450 | 21400 | 294 |
| 594 | 20240110 | 102100 | 7603672650 | 21450 | 21450 | 21500 | 21400 | 1836 |
| 595 | 20240110 | 102000 | 7564298200 | 21450 | 21500 | 21500 | 21450 | 666 |
| 596 | 20240110 | 101900 | 7550003050 | 21450 | 21500 | 21500 | 21450 | 612 |
| 597 | 20240110 | 101800 | 7536862550 | 21500 | 21500 | 21500 | 21450 | 229 |
| 598 | 20240110 | 101700 | 7531945150 | 21500 | 21450 | 21500 | 21400 | 706 |
| 599 | 20240110 | 101600 | 7516819950 | 21400 | 21400 | 21450 | 21400 | 2778 |
| 600 | 20240110 | 101500 | 7457277850 | 21400 | 21400 | 21450 | 21400 | 2225 |
| 601 | 20240110 | 101400 | 7409656700 | 21400 | 21450 | 21450 | 21400 | 935 |
| 602 | 20240110 | 101300 | 7389639800 | 21400 | 21450 | 21450 | 21400 | 345 |
| 603 | 20240110 | 101200 | 7382243600 | 21400 | 21500 | 21500 | 21400 | 2656 |
| 604 | 20240110 | 101100 | 7325320200 | 21500 | 21500 | 21500 | 21450 | 1293 |
| 605 | 20240110 | 101000 | 7297545450 | 21500 | 21500 | 21550 | 21400 | 3141 |
| 606 | 20240110 | 100900 | 7230052050 | 21500 | 21450 | 21500 | 21450 | 2343 |
| 607 | 20240110 | 100800 | 7179784600 | 21450 | 21500 | 21500 | 21450 | 684 |
| 608 | 20240110 | 100700 | 7165103750 | 21450 | 21500 | 21500 | 21450 | 1205 |
| 609 | 20240110 | 100600 | 7139255150 | 21450 | 21450 | 21500 | 21450 | 1088 |
| 610 | 20240110 | 100500 | 7115904250 | 21450 | 21500 | 21500 | 21450 | 1133 |
| 611 | 20240110 | 100400 | 7091571900 | 21500 | 21500 | 21500 | 21450 | 619 |
| 612 | 20240110 | 100300 | 7078288150 | 21500 | 21450 | 21500 | 21450 | 2414 |
| 613 | 20240110 | 100200 | 7026488850 | 21450 | 21500 | 21500 | 21450 | 1496 |
| 614 | 20240110 | 100100 | 6994375650 | 21500 | 21500 | 21550 | 21450 | 1484 |
| 615 | 20240110 | 100000 | 6962459150 | 21500 | 21550 | 21550 | 21500 | 292 |
| 616 | 20240110 | 095900 | 6956180350 | 21500 | 21500 | 21550 | 21500 | 1524 |
| 617 | 20240110 | 095800 | 6923407450 | 21550 | 21550 | 21550 | 21500 | 632 |
| 618 | 20240110 | 095700 | 6909807200 | 21550 | 21550 | 21550 | 21500 | 6083 |
| 619 | 20240110 | 095600 | 6778983900 | 21550 | 21550 | 21600 | 21500 | 1567 |
| 620 | 20240110 | 095500 | 6745222800 | 21500 | 21500 | 21550 | 21500 | 2263 |
| 621 | 20240110 | 095400 | 6696487200 | 21550 | 21550 | 21550 | 21500 | 2050 |
| 622 | 20240110 | 095300 | 6652347850 | 21550 | 21550 | 21600 | 21550 | 947 |
| 623 | 20240110 | 095200 | 6631939350 | 21550 | 21600 | 21600 | 21550 | 1977 |
| 624 | 20240110 | 095100 | 6589334600 | 21600 | 21550 | 21600 | 21550 | 931 |
| 625 | 20240110 | 095000 | 6569269650 | 21550 | 21550 | 21600 | 21500 | 2423 |
| 626 | 20240110 | 094900 | 6517048850 | 21550 | 21550 | 21600 | 21500 | 881 |
| 627 | 20240110 | 094800 | 6498063750 | 21600 | 21600 | 21600 | 21500 | 2985 |
| 628 | 20240110 | 094700 | 6433731550 | 21600 | 21650 | 21650 | 21550 | 2976 |
| 629 | 20240110 | 094600 | 6369477650 | 21650 | 21650 | 21700 | 21600 | 1314 |
| 630 | 20240110 | 094500 | 6341052050 | 21650 | 21650 | 21700 | 21600 | 1289 |
| 631 | 20240110 | 094400 | 6313158250 | 21700 | 21700 | 21750 | 21650 | 1342 |
| 632 | 20240110 | 094300 | 6284051450 | 21700 | 21700 | 21750 | 21700 | 1128 |
| 633 | 20240110 | 094200 | 6259527250 | 21700 | 21750 | 21750 | 21700 | 1714 |
| 634 | 20240110 | 094100 | 6222318550 | 21700 | 21750 | 21750 | 21700 | 971 |
| 635 | 20240110 | 094000 | 6201207050 | 21750 | 21750 | 21800 | 21700 | 1017 |
| 636 | 20240110 | 093900 | 6179099650 | 21750 | 21750 | 21800 | 21700 | 4001 |
| 637 | 20240110 | 093800 | 6092153500 | 21750 | 21750 | 21800 | 21700 | 1257 |
| 638 | 20240110 | 093700 | 6064814050 | 21750 | 21850 | 21850 | 21700 | 1923 |
| 639 | 20240110 | 093600 | 6022920200 | 21800 | 21800 | 21900 | 21750 | 7350 |
| 640 | 20240110 | 093500 | 5862451550 | 21800 | 21650 | 21800 | 21550 | 7092 |
| 641 | 20240110 | 093400 | 5708554350 | 21650 | 21500 | 21650 | 21450 | 10825 |
| 642 | 20240110 | 093300 | 5475457700 | 21500 | 21450 | 21500 | 21450 | 3471 |
| 643 | 20240110 | 093200 | 5400957400 | 21450 | 21450 | 21500 | 21450 | 3610 |
| 644 | 20240110 | 093100 | 5323497750 | 21450 | 21500 | 21500 | 21450 | 2812 |
| 645 | 20240110 | 093000 | 5263162450 | 21500 | 21500 | 21550 | 21500 | 1649 |
| 646 | 20240110 | 092900 | 5227704900 | 21500 | 21500 | 21550 | 21500 | 1075 |
| 647 | 20240110 | 092800 | 5204580900 | 21550 | 21500 | 21550 | 21500 | 2600 |
| 648 | 20240110 | 092700 | 5148676900 | 21500 | 21500 | 21550 | 21450 | 7853 |
| 649 | 20240110 | 092600 | 4980058200 | 21500 | 21550 | 21550 | 21500 | 2103 |
| 650 | 20240110 | 092500 | 4934815600 | 21550 | 21550 | 21550 | 21500 | 1985 |
| 651 | 20240110 | 092400 | 4892121450 | 21550 | 21500 | 21550 | 21500 | 3509 |
| 652 | 20240110 | 092300 | 4816651050 | 21550 | 21550 | 21550 | 21500 | 3731 |
| 653 | 20240110 | 092200 | 4736296300 | 21500 | 21550 | 21550 | 21500 | 2535 |
| 654 | 20240110 | 092100 | 4681780450 | 21550 | 21500 | 21550 | 21500 | 2882 |
| 655 | 20240110 | 092000 | 4619714700 | 21500 | 21400 | 21500 | 21400 | 5891 |
| 656 | 20240110 | 091900 | 4493370100 | 21450 | 21450 | 21450 | 21400 | 3226 |
| 657 | 20240110 | 091800 | 4424282250 | 21450 | 21450 | 21500 | 21400 | 5272 |
| 658 | 20240110 | 091700 | 4311277600 | 21400 | 21400 | 21550 | 21350 | 7425 |
| 659 | 20240110 | 091600 | 4152019700 | 21400 | 21350 | 21450 | 21350 | 8379 |
| 660 | 20240110 | 091500 | 3972913950 | 21350 | 21400 | 21450 | 21350 | 4235 |
| 661 | 20240110 | 091400 | 3882368050 | 21400 | 21350 | 21450 | 21300 | 14883 |
| 662 | 20240110 | 091300 | 3564110050 | 21350 | 21500 | 21500 | 21300 | 8871 |
| 663 | 20240110 | 091200 | 3374731200 | 21500 | 21550 | 21550 | 21300 | 22190 |
| 664 | 20240110 | 091100 | 2899045900 | 21550 | 21550 | 21600 | 21500 | 15304 |
| 665 | 20240110 | 091000 | 2569523350 | 21500 | 21750 | 21750 | 21500 | 15124 |
| 666 | 20240110 | 090900 | 2243227550 | 21750 | 21800 | 21850 | 21700 | 14847 |
| 667 | 20240110 | 090800 | 1920365250 | 21850 | 21850 | 21900 | 21800 | 5131 |
| 668 | 20240110 | 090700 | 1808295550 | 21850 | 21800 | 21900 | 21800 | 5217 |
| 669 | 20240110 | 090600 | 1694324700 | 21800 | 21850 | 21850 | 21750 | 6611 |
| 670 | 20240110 | 090500 | 1550092950 | 21850 | 21900 | 21900 | 21800 | 8751 |
| 671 | 20240110 | 090400 | 1358706650 | 21900 | 21900 | 22000 | 21850 | 6422 |
| 672 | 20240110 | 090300 | 1218067050 | 21900 | 22000 | 22100 | 21850 | 15537 |
| 673 | 20240110 | 090200 | 876611000 | 22050 | 22100 | 22150 | 22000 | 8360 |
| 674 | 20240110 | 090100 | 692060200 | 22100 | 22150 | 22150 | 22050 | 6191 |
| 675 | 20240110 | 090000 | 555225950 | 22100 | 22200 | 22250 | 22000 | 25053 |