36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 3 | 20240118 | 201200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240118 | 201100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240118 | 201000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240118 | 200900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240118 | 200800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240118 | 200700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240118 | 200600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240118 | 200500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240118 | 200400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240118 | 200300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240118 | 200200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240118 | 200100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240118 | 200000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240118 | 195900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240118 | 195800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240118 | 195700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240118 | 195600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240118 | 195500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240118 | 195400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240118 | 195300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240118 | 195200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240118 | 195100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240118 | 195000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240118 | 194900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240118 | 194800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240118 | 194700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240118 | 194600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240118 | 194500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240118 | 194400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240118 | 194300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 33 | 20240118 | 194200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240118 | 194100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240118 | 194000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240118 | 193900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240118 | 193800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240118 | 193700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240118 | 193600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240118 | 193500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240118 | 193400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240118 | 193300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240118 | 193200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240118 | 193100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240118 | 193000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240118 | 192900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240118 | 192800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240118 | 192700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240118 | 192600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240118 | 192500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240118 | 192400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240118 | 192300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240118 | 192200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240118 | 192100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240118 | 192000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240118 | 191900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240118 | 191800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240118 | 191700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240118 | 191600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240118 | 191500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240118 | 191400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240118 | 191300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 63 | 20240118 | 191200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240118 | 191100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240118 | 191000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240118 | 190900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240118 | 190800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240118 | 190700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240118 | 190600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240118 | 190500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240118 | 190400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240118 | 190300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240118 | 190200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240118 | 190100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240118 | 190000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240118 | 185900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240118 | 185800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240118 | 185700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240118 | 185600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240118 | 185500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240118 | 185400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240118 | 185300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240118 | 185200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240118 | 185100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240118 | 185000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240118 | 184900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240118 | 184800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240118 | 184700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240118 | 184600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240118 | 184500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240118 | 184400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240118 | 184300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 93 | 20240118 | 184200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240118 | 184100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240118 | 184000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240118 | 183900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240118 | 183800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240118 | 183700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240118 | 183600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240118 | 183500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240118 | 183400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240118 | 183300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240118 | 183200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240118 | 183100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240118 | 183000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240118 | 182900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240118 | 182800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240118 | 182700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240118 | 182600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240118 | 182500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240118 | 182400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240118 | 182300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240118 | 182200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240118 | 182100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240118 | 182000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240118 | 181900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240118 | 181800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240118 | 181700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240118 | 181600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240118 | 181500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240118 | 181400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240118 | 181300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 123 | 20240118 | 181200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240118 | 181100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240118 | 181000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240118 | 180900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240118 | 180800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240118 | 180700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240118 | 180600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240118 | 180500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240118 | 180400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240118 | 180300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240118 | 180200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240118 | 180100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240118 | 180000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240118 | 175900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240118 | 175800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240118 | 175700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240118 | 175600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240118 | 175500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240118 | 175400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240118 | 175300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240118 | 175200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240118 | 175100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240118 | 175000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240118 | 174900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240118 | 174800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240118 | 174700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240118 | 174600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240118 | 174500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240118 | 174400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240118 | 174300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 153 | 20240118 | 174200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240118 | 174100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240118 | 174000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240118 | 173900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240118 | 173800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240118 | 173700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240118 | 173600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240118 | 173500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240118 | 173400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240118 | 173300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240118 | 173200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240118 | 173100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240118 | 173000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240118 | 172900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240118 | 172800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240118 | 172700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240118 | 172600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240118 | 172500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240118 | 172400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240118 | 172300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240118 | 172200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240118 | 172100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240118 | 172000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240118 | 171900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240118 | 171800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240118 | 171700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240118 | 171600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240118 | 171500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240118 | 171400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240118 | 171300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 183 | 20240118 | 171200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240118 | 171100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240118 | 171000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240118 | 170900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240118 | 170800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240118 | 170700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240118 | 170600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240118 | 170500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240118 | 170400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240118 | 170300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240118 | 170200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240118 | 170100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240118 | 170000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240118 | 165900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240118 | 165800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240118 | 165700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240118 | 165600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240118 | 165500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240118 | 165400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240118 | 165300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240118 | 165200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240118 | 165100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240118 | 165000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240118 | 164900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240118 | 164800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240118 | 164700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240118 | 164600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240118 | 164500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240118 | 164400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240118 | 164300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 213 | 20240118 | 164200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240118 | 164100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240118 | 164000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240118 | 163900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240118 | 163800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240118 | 163700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240118 | 163600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240118 | 163500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240118 | 163400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240118 | 163300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240118 | 163200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240118 | 163100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240118 | 163000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240118 | 162900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240118 | 162800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240118 | 162700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240118 | 162600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240118 | 162500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240118 | 162400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240118 | 162300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240118 | 162200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240118 | 162100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240118 | 162000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240118 | 161900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240118 | 161800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240118 | 161700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240118 | 161600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240118 | 161500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240118 | 161400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240118 | 161300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 243 | 20240118 | 161200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240118 | 161100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240118 | 161000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240118 | 160900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240118 | 160800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240118 | 160700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240118 | 160600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240118 | 160500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240118 | 160400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240118 | 160300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240118 | 160200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240118 | 160100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240118 | 160000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240118 | 155900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240118 | 155800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240118 | 155700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240118 | 155600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240118 | 155500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240118 | 155400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240118 | 155300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240118 | 155200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240118 | 155100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240118 | 155000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240118 | 154900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240118 | 154800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240118 | 154700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240118 | 154600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240118 | 154500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240118 | 154400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240118 | 154300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 273 | 20240118 | 154200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240118 | 154100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240118 | 154000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240118 | 153900 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240118 | 153800 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240118 | 153700 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240118 | 153600 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240118 | 153500 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240118 | 153400 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240118 | 153300 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240118 | 153200 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240118 | 153100 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240118 | 153000 | 18664289520 | 21000 | 21000 | 21000 | 21000 | 15640 |
| 286 | 20240118 | 152900 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 287 | 20240118 | 152800 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 288 | 20240118 | 152700 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 289 | 20240118 | 152600 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 290 | 20240118 | 152500 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 291 | 20240118 | 152400 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 292 | 20240118 | 152300 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 293 | 20240118 | 152200 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 294 | 20240118 | 152100 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 295 | 20240118 | 152000 | 18335849520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 296 | 20240118 | 151900 | 18335849520 | 20950 | 20900 | 20950 | 20900 | 2703 |
| 297 | 20240118 | 151800 | 18279289720 | 20900 | 20950 | 20950 | 20900 | 267 |
| 298 | 20240118 | 151700 | 18273702570 | 20900 | 20950 | 20950 | 20900 | 2850 |
| 299 | 20240118 | 151600 | 18214123970 | 20900 | 20950 | 21000 | 20900 | 325 |
| 300 | 20240118 | 151500 | 18207315520 | 20950 | 20950 | 21000 | 20950 | 1026 |
| 301 | 20240118 | 151400 | 18185820770 | 21000 | 21000 | 21000 | 20950 | 1928 |
| 302 | 20240118 | 151300 | 18145395970 | 20950 | 20950 | 20950 | 20900 | 7328 |
| 303 | 20240118 | 151200 | 17991886170 | 20950 | 20950 | 20950 | 20900 | 1083 |
| 304 | 20240118 | 151100 | 17969213470 | 20900 | 20900 | 20950 | 20900 | 847 |
| 305 | 20240118 | 151000 | 17951506120 | 20950 | 20900 | 20950 | 20900 | 688 |
| 306 | 20240118 | 150900 | 17937105420 | 20900 | 20900 | 20950 | 20900 | 1503 |
| 307 | 20240118 | 150800 | 17905668370 | 20950 | 20900 | 20950 | 20900 | 1771 |
| 308 | 20240118 | 150700 | 17868611070 | 20900 | 20900 | 20950 | 20900 | 477 |
| 309 | 20240118 | 150600 | 17858626770 | 20950 | 20900 | 20950 | 20900 | 1621 |
| 310 | 20240118 | 150500 | 17824690820 | 20900 | 20900 | 20950 | 20900 | 642 |
| 311 | 20240118 | 150400 | 17811249320 | 20950 | 20950 | 20950 | 20900 | 1730 |
| 312 | 20240118 | 150300 | 17775040970 | 20950 | 20950 | 20950 | 20900 | 484 |
| 313 | 20240118 | 150200 | 17764910020 | 20900 | 20950 | 20950 | 20900 | 688 |
| 314 | 20240118 | 150100 | 17750499520 | 20950 | 20950 | 20950 | 20900 | 389 |
| 315 | 20240118 | 150000 | 17742350270 | 20900 | 20950 | 20950 | 20900 | 2303 |
| 316 | 20240118 | 145900 | 17694103520 | 20950 | 20950 | 21000 | 20950 | 898 |
| 317 | 20240118 | 145800 | 17675259070 | 20950 | 20950 | 21000 | 20950 | 421 |
| 318 | 20240118 | 145700 | 17666425770 | 21000 | 21000 | 21000 | 20950 | 892 |
| 319 | 20240118 | 145600 | 17647695270 | 21000 | 21000 | 21000 | 20950 | 466 |
| 320 | 20240118 | 145500 | 17637919170 | 20950 | 20950 | 21000 | 20950 | 137 |
| 321 | 20240118 | 145400 | 17635048770 | 20950 | 20950 | 21000 | 20950 | 990 |
| 322 | 20240118 | 145300 | 17614306170 | 21000 | 20950 | 21000 | 20900 | 2185 |
| 323 | 20240118 | 145200 | 17568529720 | 20950 | 20950 | 21000 | 20950 | 1267 |
| 324 | 20240118 | 145100 | 17541983720 | 20950 | 20950 | 20950 | 20900 | 652 |
| 325 | 20240118 | 145000 | 17528328920 | 20950 | 20900 | 20950 | 20900 | 971 |
| 326 | 20240118 | 144900 | 17508006620 | 20900 | 20900 | 20950 | 20900 | 1156 |
| 327 | 20240118 | 144800 | 17483792370 | 20900 | 20950 | 21000 | 20900 | 1715 |
| 328 | 20240118 | 144700 | 17447863220 | 20950 | 21000 | 21000 | 20900 | 562 |
| 329 | 20240118 | 144600 | 17436095920 | 20950 | 20950 | 21000 | 20900 | 2613 |
| 330 | 20240118 | 144500 | 17381354420 | 20950 | 20950 | 21000 | 20900 | 3618 |
| 331 | 20240118 | 144400 | 17305556070 | 20950 | 20900 | 20950 | 20900 | 827 |
| 332 | 20240118 | 144300 | 17288237920 | 20900 | 20950 | 20950 | 20900 | 146 |
| 333 | 20240118 | 144200 | 17285184720 | 20950 | 20900 | 20950 | 20850 | 1417 |
| 334 | 20240118 | 144100 | 17255569270 | 20900 | 20950 | 20950 | 20850 | 1667 |
| 335 | 20240118 | 144000 | 17220724170 | 20950 | 20900 | 20950 | 20850 | 1949 |
| 336 | 20240118 | 143900 | 17179942970 | 20900 | 20900 | 20900 | 20900 | 989 |
| 337 | 20240118 | 143800 | 17159272870 | 20900 | 20900 | 20900 | 20900 | 2021 |
| 338 | 20240118 | 143700 | 17117033970 | 20900 | 20700 | 20900 | 20700 | 5047 |
| 339 | 20240118 | 143600 | 17012135620 | 20700 | 20700 | 20750 | 20700 | 687 |
| 340 | 20240118 | 143500 | 16997900370 | 20700 | 20650 | 20750 | 20650 | 3528 |
| 341 | 20240118 | 143400 | 16924872520 | 20650 | 20650 | 20700 | 20650 | 969 |
| 342 | 20240118 | 143300 | 16904851620 | 20650 | 20650 | 20700 | 20650 | 4021 |
| 343 | 20240118 | 143200 | 16821735970 | 20650 | 20650 | 20700 | 20650 | 286 |
| 344 | 20240118 | 143100 | 16815823470 | 20650 | 20700 | 20700 | 20650 | 626 |
| 345 | 20240118 | 143000 | 16802895220 | 20650 | 20700 | 20700 | 20650 | 1229 |
| 346 | 20240118 | 142900 | 16777516320 | 20650 | 20650 | 20700 | 20650 | 140 |
| 347 | 20240118 | 142800 | 16774620670 | 20650 | 20700 | 20700 | 20650 | 356 |
| 348 | 20240118 | 142700 | 16767268220 | 20650 | 20650 | 20700 | 20650 | 936 |
| 349 | 20240118 | 142600 | 16747930120 | 20700 | 20650 | 20700 | 20650 | 231 |
| 350 | 20240118 | 142500 | 16743152420 | 20650 | 20650 | 20700 | 20650 | 652 |
| 351 | 20240118 | 142400 | 16729687620 | 20650 | 20700 | 20700 | 20650 | 204 |
| 352 | 20240118 | 142300 | 16725473570 | 20650 | 20650 | 20650 | 20650 | 234 |
| 353 | 20240118 | 142200 | 16720641470 | 20600 | 20650 | 20650 | 20600 | 387 |
| 354 | 20240118 | 142100 | 16712651820 | 20650 | 20650 | 20650 | 20600 | 168 |
| 355 | 20240118 | 142000 | 16709187620 | 20650 | 20700 | 20700 | 20600 | 2180 |
| 356 | 20240118 | 141900 | 16664175470 | 20700 | 20700 | 20700 | 20700 | 116 |
| 357 | 20240118 | 141800 | 16661774270 | 20650 | 20700 | 20700 | 20650 | 994 |
| 358 | 20240118 | 141700 | 16641198970 | 20700 | 20700 | 20750 | 20700 | 1312 |
| 359 | 20240118 | 141600 | 16614039420 | 20750 | 20700 | 20750 | 20700 | 156 |
| 360 | 20240118 | 141500 | 16610807620 | 20700 | 20700 | 20750 | 20700 | 322 |
| 361 | 20240118 | 141400 | 16604141770 | 20700 | 20700 | 20700 | 20700 | 645 |
| 362 | 20240118 | 141300 | 16590790270 | 20700 | 20700 | 20750 | 20700 | 1732 |
| 363 | 20240118 | 141200 | 16554935470 | 20750 | 20750 | 20750 | 20700 | 147 |
| 364 | 20240118 | 141100 | 16551887970 | 20750 | 20750 | 20750 | 20650 | 1019 |
| 365 | 20240118 | 141000 | 16530794420 | 20700 | 20750 | 20750 | 20700 | 487 |
| 366 | 20240118 | 140900 | 16520713020 | 20750 | 20700 | 20750 | 20700 | 175 |
| 367 | 20240118 | 140800 | 16517088720 | 20700 | 20650 | 20700 | 20650 | 2023 |
| 368 | 20240118 | 140700 | 16475227020 | 20650 | 20650 | 20700 | 20650 | 433 |
| 369 | 20240118 | 140600 | 16466285220 | 20650 | 20600 | 20650 | 20600 | 455 |
| 370 | 20240118 | 140500 | 16456889570 | 20600 | 20650 | 20650 | 20600 | 428 |
| 371 | 20240118 | 140400 | 16448056720 | 20650 | 20650 | 20700 | 20650 | 2252 |
| 372 | 20240118 | 140300 | 16401541820 | 20650 | 20650 | 20700 | 20650 | 267 |
| 373 | 20240118 | 140200 | 16396027020 | 20650 | 20700 | 20700 | 20650 | 1334 |
| 374 | 20240118 | 140100 | 16368465870 | 20700 | 20650 | 20750 | 20650 | 1474 |
| 375 | 20240118 | 140000 | 16337968570 | 20650 | 20550 | 20650 | 20550 | 6603 |
| 376 | 20240118 | 135900 | 16202069170 | 20500 | 20500 | 20550 | 20500 | 887 |
| 377 | 20240118 | 135800 | 16183883120 | 20500 | 20450 | 20550 | 20450 | 1425 |
| 378 | 20240118 | 135700 | 16154686520 | 20450 | 20400 | 20500 | 20400 | 2308 |
| 379 | 20240118 | 135600 | 16107411520 | 20400 | 20450 | 20500 | 20400 | 1286 |
| 380 | 20240118 | 135500 | 16081120020 | 20450 | 20500 | 20550 | 20450 | 1887 |
| 381 | 20240118 | 135400 | 16042514320 | 20500 | 20500 | 20550 | 20400 | 7464 |
| 382 | 20240118 | 135300 | 15889764520 | 20500 | 20550 | 20600 | 20500 | 7708 |
| 383 | 20240118 | 135200 | 15731550220 | 20550 | 20600 | 20600 | 20550 | 1171 |
| 384 | 20240118 | 135100 | 15707447520 | 20600 | 20600 | 20650 | 20600 | 1318 |
| 385 | 20240118 | 135000 | 15680295020 | 20600 | 20600 | 20650 | 20600 | 2864 |
| 386 | 20240118 | 134900 | 15621284820 | 20600 | 20650 | 20650 | 20600 | 840 |
| 387 | 20240118 | 134800 | 15603961020 | 20650 | 20600 | 20700 | 20600 | 5173 |
| 388 | 20240118 | 134700 | 15497164720 | 20600 | 20700 | 20700 | 20550 | 9892 |
| 389 | 20240118 | 134600 | 15293134220 | 20700 | 20700 | 20750 | 20700 | 2710 |
| 390 | 20240118 | 134500 | 15237009720 | 20700 | 20750 | 20750 | 20700 | 1284 |
| 391 | 20240118 | 134400 | 15210388770 | 20700 | 20700 | 20750 | 20650 | 684 |
| 392 | 20240118 | 134300 | 15196232270 | 20700 | 20700 | 20750 | 20650 | 2031 |
| 393 | 20240118 | 134200 | 15154236470 | 20700 | 20700 | 20750 | 20650 | 2661 |
| 394 | 20240118 | 134100 | 15099118170 | 20700 | 20700 | 20750 | 20700 | 2962 |
| 395 | 20240118 | 134000 | 15037800920 | 20700 | 20700 | 20750 | 20700 | 2006 |
| 396 | 20240118 | 133900 | 14996252670 | 20700 | 20750 | 20800 | 20700 | 2520 |
| 397 | 20240118 | 133800 | 14943964820 | 20800 | 20800 | 20850 | 20800 | 1953 |
| 398 | 20240118 | 133700 | 14903340370 | 20800 | 20850 | 20850 | 20800 | 3123 |
| 399 | 20240118 | 133600 | 14838300870 | 20850 | 20900 | 20900 | 20850 | 528 |
| 400 | 20240118 | 133500 | 14827284170 | 20900 | 20950 | 20950 | 20850 | 1656 |
| 401 | 20240118 | 133400 | 14792694170 | 20950 | 20950 | 21000 | 20900 | 961 |
| 402 | 20240118 | 133300 | 14772569820 | 20950 | 21000 | 21000 | 20950 | 1921 |
| 403 | 20240118 | 133200 | 14732307970 | 20950 | 21000 | 21000 | 20950 | 934 |
| 404 | 20240118 | 133100 | 14712739120 | 20950 | 21000 | 21000 | 20950 | 526 |
| 405 | 20240118 | 133000 | 14701701070 | 21000 | 21050 | 21050 | 20950 | 608 |
| 406 | 20240118 | 132900 | 14688927920 | 21000 | 21000 | 21050 | 20950 | 1648 |
| 407 | 20240118 | 132800 | 14654346520 | 21000 | 20950 | 21100 | 20950 | 2554 |
| 408 | 20240118 | 132700 | 14600611120 | 21000 | 21000 | 21000 | 20950 | 1086 |
| 409 | 20240118 | 132600 | 14577821270 | 20950 | 21000 | 21000 | 20950 | 1117 |
| 410 | 20240118 | 132500 | 14554370870 | 21000 | 20950 | 21000 | 20950 | 1552 |
| 411 | 20240118 | 132400 | 14521801670 | 20950 | 20950 | 21000 | 20950 | 549 |
| 412 | 20240118 | 132300 | 14510292370 | 20950 | 20950 | 21000 | 20950 | 935 |
| 413 | 20240118 | 132200 | 14490671020 | 20950 | 21000 | 21000 | 20950 | 538 |
| 414 | 20240118 | 132100 | 14479393320 | 21000 | 21000 | 21000 | 20950 | 1037 |
| 415 | 20240118 | 132000 | 14457657020 | 21000 | 20950 | 21000 | 20950 | 631 |
| 416 | 20240118 | 131900 | 14444425370 | 20950 | 20950 | 21000 | 20900 | 2442 |
| 417 | 20240118 | 131800 | 14393228670 | 20950 | 20950 | 21000 | 20900 | 832 |
| 418 | 20240118 | 131700 | 14375789570 | 20950 | 20950 | 21000 | 20950 | 832 |
| 419 | 20240118 | 131600 | 14358358720 | 20950 | 21000 | 21100 | 20950 | 925 |
| 420 | 20240118 | 131500 | 14338937270 | 21000 | 21050 | 21100 | 21000 | 1540 |
| 421 | 20240118 | 131400 | 14306527370 | 21050 | 21050 | 21050 | 20950 | 1133 |
| 422 | 20240118 | 131300 | 14282706070 | 21100 | 21100 | 21150 | 20900 | 9560 |
| 423 | 20240118 | 131200 | 14081988720 | 21100 | 21100 | 21150 | 21050 | 1209 |
| 424 | 20240118 | 131100 | 14056467620 | 21050 | 21100 | 21100 | 21050 | 1861 |
| 425 | 20240118 | 131000 | 14017219020 | 21100 | 21050 | 21100 | 21050 | 1340 |
| 426 | 20240118 | 130900 | 13988968720 | 21050 | 21100 | 21100 | 21050 | 112 |
| 427 | 20240118 | 130800 | 13986605770 | 21100 | 21100 | 21100 | 21050 | 1471 |
| 428 | 20240118 | 130700 | 13955575270 | 21100 | 21100 | 21150 | 21100 | 324 |
| 429 | 20240118 | 130600 | 13948736820 | 21100 | 21100 | 21150 | 21100 | 1973 |
| 430 | 20240118 | 130500 | 13907023620 | 21100 | 21050 | 21150 | 21000 | 2248 |
| 431 | 20240118 | 130400 | 13859618370 | 21000 | 21050 | 21100 | 21000 | 2073 |
| 432 | 20240118 | 130300 | 13815979270 | 21050 | 21050 | 21100 | 21050 | 2026 |
| 433 | 20240118 | 130200 | 13773304770 | 21050 | 21050 | 21100 | 21050 | 568 |
| 434 | 20240118 | 130100 | 13761348120 | 21050 | 21050 | 21050 | 21000 | 708 |
| 435 | 20240118 | 130000 | 13746472020 | 21050 | 21050 | 21100 | 21000 | 1536 |
| 436 | 20240118 | 125900 | 13714157670 | 21050 | 21050 | 21100 | 21000 | 1440 |
| 437 | 20240118 | 125800 | 13683863070 | 21050 | 21100 | 21150 | 21050 | 869 |
| 438 | 20240118 | 125700 | 13665516570 | 21150 | 21050 | 21150 | 21050 | 1347 |
| 439 | 20240118 | 125600 | 13637122720 | 21050 | 21100 | 21100 | 21050 | 5225 |
| 440 | 20240118 | 125500 | 13527017570 | 21100 | 21100 | 21100 | 21050 | 587 |
| 441 | 20240118 | 125400 | 13514641970 | 21150 | 21200 | 21200 | 21100 | 1520 |
| 442 | 20240118 | 125300 | 13482561770 | 21200 | 21150 | 21200 | 21100 | 3112 |
| 443 | 20240118 | 125200 | 13416747370 | 21150 | 21250 | 21250 | 21150 | 3331 |
| 444 | 20240118 | 125100 | 13346118970 | 21250 | 21200 | 21300 | 21200 | 4293 |
| 445 | 20240118 | 125000 | 13254900120 | 21200 | 21200 | 21300 | 21100 | 17395 |
| 446 | 20240118 | 124900 | 12885575670 | 21150 | 21150 | 21200 | 21150 | 1530 |
| 447 | 20240118 | 124800 | 12853182170 | 21150 | 21150 | 21200 | 21150 | 9398 |
| 448 | 20240118 | 124700 | 12654041770 | 21150 | 21150 | 21200 | 21150 | 2614 |
| 449 | 20240118 | 124600 | 12598751870 | 21100 | 21050 | 21150 | 21000 | 10720 |
| 450 | 20240118 | 124500 | 12372367220 | 21050 | 21050 | 21100 | 21050 | 1495 |
| 451 | 20240118 | 124400 | 12340896470 | 21050 | 21050 | 21100 | 21050 | 1714 |
| 452 | 20240118 | 124300 | 12304775920 | 21050 | 21100 | 21100 | 21000 | 2111 |
| 453 | 20240118 | 124200 | 12260313070 | 21100 | 21100 | 21100 | 21050 | 928 |
| 454 | 20240118 | 124100 | 12240734870 | 21050 | 21100 | 21100 | 21000 | 536 |
| 455 | 20240118 | 124000 | 12229447320 | 21050 | 21050 | 21100 | 21050 | 1472 |
| 456 | 20240118 | 123900 | 12198452270 | 21050 | 21050 | 21100 | 21050 | 3480 |
| 457 | 20240118 | 123800 | 12125174870 | 21050 | 21050 | 21050 | 21000 | 508 |
| 458 | 20240118 | 123700 | 12114483270 | 21050 | 21050 | 21050 | 21000 | 1004 |
| 459 | 20240118 | 123600 | 12093386470 | 21050 | 21050 | 21100 | 21050 | 2101 |
| 460 | 20240118 | 123500 | 12049160070 | 21050 | 21050 | 21100 | 21000 | 1922 |
| 461 | 20240118 | 123400 | 12008701720 | 21050 | 21050 | 21100 | 21050 | 414 |
| 462 | 20240118 | 123300 | 11999978220 | 21050 | 21050 | 21100 | 21000 | 1654 |
| 463 | 20240118 | 123200 | 11965166270 | 21050 | 21050 | 21100 | 21000 | 1013 |
| 464 | 20240118 | 123100 | 11943842020 | 21000 | 21050 | 21050 | 21000 | 2417 |
| 465 | 20240118 | 123000 | 11892970620 | 21100 | 21050 | 21150 | 21050 | 13866 |
| 466 | 20240118 | 122900 | 11600443870 | 21100 | 21000 | 21100 | 20950 | 5740 |
| 467 | 20240118 | 122800 | 11479611320 | 21000 | 20950 | 21000 | 20950 | 6556 |
| 468 | 20240118 | 122700 | 11341949920 | 20950 | 21000 | 21000 | 20950 | 297 |
| 469 | 20240118 | 122600 | 11335714720 | 20950 | 20950 | 20950 | 20900 | 253 |
| 470 | 20240118 | 122500 | 11330415370 | 20950 | 20950 | 21000 | 20900 | 4152 |
| 471 | 20240118 | 122400 | 11243441570 | 20900 | 20950 | 21000 | 20900 | 1898 |
| 472 | 20240118 | 122300 | 11203676570 | 20950 | 20950 | 21000 | 20950 | 391 |
| 473 | 20240118 | 122200 | 11195483920 | 20950 | 21000 | 21000 | 20950 | 333 |
| 474 | 20240118 | 122100 | 11188494170 | 20950 | 20950 | 21000 | 20950 | 243 |
| 475 | 20240118 | 122000 | 11183403270 | 21000 | 20900 | 21000 | 20900 | 5293 |
| 476 | 20240118 | 121900 | 11072520670 | 20900 | 20900 | 20950 | 20850 | 1075 |
| 477 | 20240118 | 121800 | 11050025020 | 20850 | 20900 | 20900 | 20850 | 1192 |
| 478 | 20240118 | 121700 | 11025115070 | 20900 | 20850 | 20900 | 20800 | 3453 |
| 479 | 20240118 | 121600 | 10953079720 | 20800 | 20750 | 20800 | 20750 | 948 |
| 480 | 20240118 | 121500 | 10933366620 | 20750 | 20850 | 20850 | 20750 | 208 |
| 481 | 20240118 | 121400 | 10929046020 | 20850 | 20800 | 20850 | 20750 | 146 |
| 482 | 20240118 | 121300 | 10926013020 | 20800 | 20800 | 20850 | 20800 | 395 |
| 483 | 20240118 | 121200 | 10917796920 | 20850 | 20800 | 20850 | 20800 | 141 |
| 484 | 20240118 | 121100 | 10914860120 | 20850 | 20800 | 20850 | 20800 | 206 |
| 485 | 20240118 | 121000 | 10910572120 | 20850 | 20800 | 20850 | 20800 | 1642 |
| 486 | 20240118 | 120900 | 10876341370 | 20800 | 20850 | 20850 | 20800 | 240 |
| 487 | 20240118 | 120800 | 10871348970 | 20800 | 20800 | 20850 | 20750 | 578 |
| 488 | 20240118 | 120700 | 10859326570 | 20850 | 20800 | 20900 | 20750 | 5183 |
| 489 | 20240118 | 120600 | 10751332620 | 20800 | 20800 | 20850 | 20750 | 558 |
| 490 | 20240118 | 120500 | 10739726270 | 20800 | 20800 | 20850 | 20800 | 855 |
| 491 | 20240118 | 120400 | 10721934570 | 20850 | 20800 | 20850 | 20750 | 1236 |
| 492 | 20240118 | 120300 | 10696228520 | 20750 | 20800 | 20850 | 20750 | 2399 |
| 493 | 20240118 | 120200 | 10646329970 | 20750 | 20750 | 20800 | 20700 | 749 |
| 494 | 20240118 | 120100 | 10630773770 | 20750 | 20700 | 20800 | 20700 | 912 |
| 495 | 20240118 | 120000 | 10611861120 | 20700 | 20650 | 20750 | 20650 | 1743 |
| 496 | 20240118 | 115900 | 10575726020 | 20650 | 20700 | 20750 | 20650 | 1715 |
| 497 | 20240118 | 115800 | 10540244770 | 20700 | 20700 | 20750 | 20650 | 2882 |
| 498 | 20240118 | 115700 | 10480573770 | 20750 | 20800 | 20800 | 20650 | 7527 |
| 499 | 20240118 | 115600 | 10324591270 | 20800 | 20850 | 20850 | 20800 | 3164 |
| 500 | 20240118 | 115500 | 10258774820 | 20850 | 20850 | 20900 | 20850 | 1758 |
| 501 | 20240118 | 115400 | 10222120420 | 20850 | 20850 | 20900 | 20850 | 608 |
| 502 | 20240118 | 115300 | 10209434620 | 20850 | 20900 | 20900 | 20800 | 3456 |
| 503 | 20240118 | 115200 | 10137299520 | 20800 | 20900 | 20900 | 20800 | 2105 |
| 504 | 20240118 | 115100 | 10093416370 | 20850 | 20850 | 20900 | 20850 | 1273 |
| 505 | 20240118 | 115000 | 10066862370 | 20850 | 20900 | 20950 | 20850 | 3128 |
| 506 | 20240118 | 114900 | 10001484570 | 20900 | 20950 | 20950 | 20900 | 2917 |
| 507 | 20240118 | 114800 | 9940379570 | 21000 | 20950 | 21000 | 20950 | 793 |
| 508 | 20240118 | 114700 | 9923739170 | 20950 | 21050 | 21050 | 20950 | 3471 |
| 509 | 20240118 | 114600 | 9850840220 | 21000 | 21050 | 21050 | 21000 | 991 |
| 510 | 20240118 | 114500 | 9830012420 | 21000 | 21050 | 21100 | 21000 | 2441 |
| 511 | 20240118 | 114400 | 9778629720 | 21100 | 21100 | 21100 | 21000 | 1544 |
| 512 | 20240118 | 114300 | 9746113420 | 21050 | 21050 | 21100 | 21050 | 2666 |
| 513 | 20240118 | 114200 | 9689927270 | 21050 | 20950 | 21100 | 20950 | 3268 |
| 514 | 20240118 | 114100 | 9621120970 | 21000 | 21000 | 21050 | 20950 | 2074 |
| 515 | 20240118 | 114000 | 9577512170 | 21000 | 21000 | 21050 | 21000 | 611 |
| 516 | 20240118 | 113900 | 9564667920 | 21000 | 21050 | 21050 | 21000 | 322 |
| 517 | 20240118 | 113800 | 9557896620 | 21050 | 21000 | 21050 | 21000 | 934 |
| 518 | 20240118 | 113700 | 9538272370 | 21000 | 21050 | 21050 | 21000 | 1271 |
| 519 | 20240118 | 113600 | 9511532370 | 21050 | 21000 | 21050 | 20950 | 5129 |
| 520 | 20240118 | 113500 | 9403825520 | 21000 | 20950 | 21000 | 20900 | 952 |
| 521 | 20240118 | 113400 | 9383898420 | 20950 | 21000 | 21000 | 20900 | 1981 |
| 522 | 20240118 | 113300 | 9342411120 | 21000 | 20850 | 21000 | 20850 | 1062 |
| 523 | 20240118 | 113200 | 9320168770 | 20950 | 20900 | 20950 | 20850 | 2380 |
| 524 | 20240118 | 113100 | 9270405720 | 20950 | 20950 | 20950 | 20900 | 2361 |
| 525 | 20240118 | 113000 | 9220992870 | 20950 | 20900 | 20950 | 20900 | 1938 |
| 526 | 20240118 | 112900 | 9180478020 | 20900 | 20950 | 21000 | 20900 | 1433 |
| 527 | 20240118 | 112800 | 9150475470 | 20950 | 20900 | 20950 | 20900 | 2130 |
| 528 | 20240118 | 112700 | 9105886770 | 20950 | 21000 | 21000 | 20900 | 1603 |
| 529 | 20240118 | 112600 | 9072332170 | 21000 | 20950 | 21000 | 20950 | 237 |
| 530 | 20240118 | 112500 | 9067362320 | 20950 | 20950 | 21000 | 20900 | 4945 |
| 531 | 20240118 | 112400 | 8963768320 | 20950 | 21000 | 21000 | 20950 | 568 |
| 532 | 20240118 | 112300 | 8951841670 | 21000 | 21000 | 21050 | 20950 | 1720 |
| 533 | 20240118 | 112200 | 8915722320 | 21050 | 21050 | 21100 | 21000 | 1819 |
| 534 | 20240118 | 112100 | 8877433620 | 21050 | 21000 | 21050 | 21000 | 965 |
| 535 | 20240118 | 112000 | 8857159520 | 21000 | 21050 | 21050 | 21000 | 851 |
| 536 | 20240118 | 111900 | 8839253620 | 21050 | 21000 | 21050 | 20950 | 2396 |
| 537 | 20240118 | 111800 | 8788924770 | 21000 | 21000 | 21050 | 20950 | 3316 |
| 538 | 20240118 | 111700 | 8719290220 | 21000 | 20900 | 21000 | 20850 | 4903 |
| 539 | 20240118 | 111600 | 8616578520 | 20900 | 20950 | 20950 | 20900 | 1902 |
| 540 | 20240118 | 111500 | 8576805820 | 20950 | 20950 | 20950 | 20900 | 1912 |
| 541 | 20240118 | 111400 | 8536822070 | 20950 | 20900 | 20950 | 20900 | 692 |
| 542 | 20240118 | 111300 | 8522330320 | 20950 | 21000 | 21000 | 20950 | 2244 |
| 543 | 20240118 | 111200 | 8475314220 | 21000 | 20950 | 21000 | 20900 | 1792 |
| 544 | 20240118 | 111100 | 8437751070 | 20900 | 20950 | 20950 | 20900 | 1922 |
| 545 | 20240118 | 111000 | 8397527820 | 20950 | 20900 | 20950 | 20850 | 2738 |
| 546 | 20240118 | 110900 | 8340364670 | 20850 | 20950 | 20950 | 20850 | 1775 |
| 547 | 20240118 | 110800 | 8303263770 | 20950 | 20900 | 21000 | 20850 | 5403 |
| 548 | 20240118 | 110700 | 8190001270 | 20900 | 21050 | 21050 | 20850 | 13979 |
| 549 | 20240118 | 110600 | 7897174370 | 21000 | 21000 | 21100 | 20950 | 7140 |
| 550 | 20240118 | 110500 | 7746975670 | 21000 | 21150 | 21200 | 21000 | 13621 |
| 551 | 20240118 | 110400 | 7459000170 | 21200 | 21050 | 21200 | 21050 | 6730 |
| 552 | 20240118 | 110300 | 7316792870 | 21100 | 21150 | 21200 | 21050 | 11304 |
| 553 | 20240118 | 110200 | 7077858270 | 21200 | 20950 | 21200 | 20950 | 29739 |
| 554 | 20240118 | 110100 | 6451742470 | 20950 | 20950 | 21000 | 20900 | 7283 |
| 555 | 20240118 | 110000 | 6299194220 | 20950 | 20900 | 20950 | 20900 | 8799 |
| 556 | 20240118 | 105900 | 6114875920 | 20950 | 20900 | 20950 | 20850 | 5484 |
| 557 | 20240118 | 105800 | 6000259470 | 20900 | 20900 | 20900 | 20850 | 8985 |
| 558 | 20240118 | 105700 | 5812546820 | 20900 | 20800 | 20900 | 20750 | 11282 |
| 559 | 20240118 | 105600 | 5577501020 | 20750 | 20800 | 20800 | 20750 | 1724 |
| 560 | 20240118 | 105500 | 5541699120 | 20800 | 20750 | 20800 | 20750 | 1296 |
| 561 | 20240118 | 105400 | 5514752170 | 20800 | 20800 | 20800 | 20750 | 1860 |
| 562 | 20240118 | 105300 | 5476142070 | 20800 | 20750 | 20800 | 20700 | 1268 |
| 563 | 20240118 | 105200 | 5449801720 | 20750 | 20700 | 20750 | 20700 | 2333 |
| 564 | 20240118 | 105100 | 5401485120 | 20700 | 20700 | 20700 | 20650 | 2151 |
| 565 | 20240118 | 105000 | 5356965070 | 20700 | 20750 | 20800 | 20700 | 2988 |
| 566 | 20240118 | 104900 | 5294994470 | 20750 | 20750 | 20800 | 20700 | 2834 |
| 567 | 20240118 | 104800 | 5236190220 | 20750 | 20600 | 20750 | 20600 | 3220 |
| 568 | 20240118 | 104700 | 5169592470 | 20600 | 20650 | 20650 | 20550 | 1490 |
| 569 | 20240118 | 104600 | 5138895020 | 20600 | 20600 | 20600 | 20600 | 347 |
| 570 | 20240118 | 104500 | 5131746820 | 20600 | 20600 | 20650 | 20550 | 1787 |
| 571 | 20240118 | 104400 | 5094938820 | 20600 | 20600 | 20600 | 20550 | 1268 |
| 572 | 20240118 | 104300 | 5068821820 | 20600 | 20550 | 20600 | 20550 | 1162 |
| 573 | 20240118 | 104200 | 5044914170 | 20550 | 20700 | 20700 | 20550 | 4556 |
| 574 | 20240118 | 104100 | 4950987620 | 20650 | 20650 | 20750 | 20650 | 4163 |
| 575 | 20240118 | 104000 | 4864872320 | 20700 | 20700 | 20700 | 20650 | 2884 |
| 576 | 20240118 | 103900 | 4805199220 | 20700 | 20750 | 20800 | 20700 | 4240 |
| 577 | 20240118 | 103800 | 4717156020 | 20800 | 20800 | 20850 | 20750 | 9174 |
| 578 | 20240118 | 103700 | 4526332520 | 20800 | 20750 | 20800 | 20750 | 6075 |
| 579 | 20240118 | 103600 | 4400025770 | 20750 | 20700 | 20750 | 20650 | 11612 |
| 580 | 20240118 | 103500 | 4159355270 | 20650 | 20650 | 20700 | 20600 | 5745 |
| 581 | 20240118 | 103400 | 4040774170 | 20650 | 20650 | 20650 | 20600 | 2521 |
| 582 | 20240118 | 103300 | 3988721320 | 20650 | 20650 | 20650 | 20600 | 4022 |
| 583 | 20240118 | 103200 | 3905703220 | 20600 | 20600 | 20600 | 20550 | 5914 |
| 584 | 20240118 | 103100 | 3783944820 | 20550 | 20600 | 20600 | 20550 | 2477 |
| 585 | 20240118 | 103000 | 3732971570 | 20550 | 20500 | 20600 | 20500 | 3266 |
| 586 | 20240118 | 102900 | 3665867070 | 20550 | 20500 | 20550 | 20450 | 6061 |
| 587 | 20240118 | 102800 | 3541569920 | 20450 | 20400 | 20500 | 20350 | 6919 |
| 588 | 20240118 | 102700 | 3400164820 | 20400 | 20350 | 20400 | 20350 | 4075 |
| 589 | 20240118 | 102600 | 3317050170 | 20400 | 20400 | 20400 | 20350 | 108 |
| 590 | 20240118 | 102500 | 3314851670 | 20350 | 20350 | 20400 | 20350 | 245 |
| 591 | 20240118 | 102400 | 3309860970 | 20350 | 20350 | 20400 | 20350 | 426 |
| 592 | 20240118 | 102300 | 3301174270 | 20350 | 20300 | 20400 | 20300 | 951 |
| 593 | 20240118 | 102200 | 3281820270 | 20350 | 20350 | 20350 | 20300 | 438 |
| 594 | 20240118 | 102100 | 3272918020 | 20350 | 20350 | 20400 | 20300 | 1241 |
| 595 | 20240118 | 102000 | 3247658020 | 20350 | 20350 | 20400 | 20350 | 501 |
| 596 | 20240118 | 101900 | 3237462620 | 20350 | 20350 | 20350 | 20300 | 2315 |
| 597 | 20240118 | 101800 | 3190354670 | 20350 | 20300 | 20400 | 20300 | 1876 |
| 598 | 20240118 | 101700 | 3152174120 | 20350 | 20350 | 20400 | 20300 | 1554 |
| 599 | 20240118 | 101600 | 3120555420 | 20350 | 20400 | 20400 | 20350 | 1925 |
| 600 | 20240118 | 101500 | 3081356970 | 20400 | 20400 | 20400 | 20350 | 546 |
| 601 | 20240118 | 101400 | 3070228020 | 20400 | 20350 | 20400 | 20350 | 410 |
| 602 | 20240118 | 101300 | 3061875720 | 20350 | 20450 | 20450 | 20350 | 3582 |
| 603 | 20240118 | 101200 | 2988786470 | 20400 | 20450 | 20450 | 20400 | 392 |
| 604 | 20240118 | 101100 | 2980772770 | 20450 | 20400 | 20450 | 20400 | 590 |
| 605 | 20240118 | 101000 | 2968724320 | 20400 | 20450 | 20450 | 20400 | 173 |
| 606 | 20240118 | 100900 | 2965193170 | 20400 | 20350 | 20400 | 20350 | 3108 |
| 607 | 20240118 | 100800 | 2901790370 | 20400 | 20350 | 20400 | 20350 | 606 |
| 608 | 20240118 | 100700 | 2889429770 | 20400 | 20400 | 20400 | 20350 | 188 |
| 609 | 20240118 | 100600 | 2885595470 | 20350 | 20350 | 20400 | 20300 | 796 |
| 610 | 20240118 | 100500 | 2869397920 | 20350 | 20350 | 20400 | 20350 | 1729 |
| 611 | 20240118 | 100400 | 2834212320 | 20350 | 20350 | 20350 | 20300 | 400 |
| 612 | 20240118 | 100300 | 2826074070 | 20350 | 20350 | 20400 | 20350 | 4599 |
| 613 | 20240118 | 100200 | 2732445320 | 20350 | 20400 | 20400 | 20350 | 2803 |
| 614 | 20240118 | 100100 | 2675268070 | 20400 | 20300 | 20400 | 20300 | 5072 |
| 615 | 20240118 | 100000 | 2572074620 | 20300 | 20200 | 20300 | 20150 | 9261 |
| 616 | 20240118 | 095900 | 2384408170 | 20150 | 20200 | 20250 | 20150 | 1740 |
| 617 | 20240118 | 095800 | 2349260770 | 20150 | 20200 | 20200 | 20150 | 668 |
| 618 | 20240118 | 095700 | 2335767220 | 20200 | 20200 | 20200 | 20150 | 914 |
| 619 | 20240118 | 095600 | 2317305520 | 20200 | 20250 | 20250 | 20200 | 246 |
| 620 | 20240118 | 095500 | 2312335270 | 20250 | 20250 | 20250 | 20200 | 531 |
| 621 | 20240118 | 095400 | 2301595220 | 20200 | 20150 | 20250 | 20150 | 537 |
| 622 | 20240118 | 095300 | 2290751070 | 20200 | 20200 | 20200 | 20150 | 943 |
| 623 | 20240118 | 095200 | 2271704470 | 20200 | 20200 | 20250 | 20200 | 313 |
| 624 | 20240118 | 095100 | 2265376570 | 20200 | 20200 | 20200 | 20150 | 1288 |
| 625 | 20240118 | 095000 | 2239359970 | 20150 | 20200 | 20200 | 20150 | 708 |
| 626 | 20240118 | 094900 | 2225076370 | 20150 | 20200 | 20200 | 20150 | 2500 |
| 627 | 20240118 | 094800 | 2174631370 | 20200 | 20200 | 20200 | 20150 | 1816 |
| 628 | 20240118 | 094700 | 2137949370 | 20150 | 20150 | 20200 | 20150 | 1800 |
| 629 | 20240118 | 094600 | 2101678320 | 20150 | 20200 | 20200 | 20100 | 2538 |
| 630 | 20240118 | 094500 | 2050528920 | 20200 | 20200 | 20200 | 20150 | 2317 |
| 631 | 20240118 | 094400 | 2003740920 | 20200 | 20150 | 20200 | 20150 | 613 |
| 632 | 20240118 | 094300 | 1991365970 | 20150 | 20150 | 20200 | 20150 | 943 |
| 633 | 20240118 | 094200 | 1972356320 | 20200 | 20150 | 20200 | 20150 | 1228 |
| 634 | 20240118 | 094100 | 1947605370 | 20150 | 20150 | 20150 | 20100 | 3605 |
| 635 | 20240118 | 094000 | 1874967570 | 20150 | 20050 | 20150 | 20050 | 1688 |
| 636 | 20240118 | 093900 | 1841032020 | 20100 | 20050 | 20100 | 20050 | 564 |
| 637 | 20240118 | 093800 | 1829697220 | 20100 | 20100 | 20100 | 20050 | 1358 |
| 638 | 20240118 | 093700 | 1802412970 | 20100 | 20000 | 20100 | 20000 | 4904 |
| 639 | 20240118 | 093600 | 1704083070 | 20000 | 20000 | 20050 | 19990 | 5375 |
| 640 | 20240118 | 093500 | 1596577670 | 20000 | 20000 | 20000 | 19990 | 596 |
| 641 | 20240118 | 093400 | 1584657680 | 20050 | 20050 | 20050 | 20000 | 1810 |
| 642 | 20240118 | 093300 | 1548450730 | 20000 | 20000 | 20050 | 20000 | 678 |
| 643 | 20240118 | 093200 | 1534883230 | 20000 | 20050 | 20050 | 20000 | 883 |
| 644 | 20240118 | 093100 | 1517187130 | 20050 | 20050 | 20050 | 20000 | 275 |
| 645 | 20240118 | 093000 | 1511683980 | 20050 | 19990 | 20050 | 19990 | 2553 |
| 646 | 20240118 | 092900 | 1460598760 | 19990 | 19970 | 20000 | 19970 | 2613 |
| 647 | 20240118 | 092800 | 1408355700 | 19970 | 19960 | 19970 | 19960 | 281 |
| 648 | 20240118 | 092700 | 1402746370 | 19960 | 19980 | 19980 | 19930 | 618 |
| 649 | 20240118 | 092600 | 1390414900 | 19960 | 19970 | 19990 | 19930 | 1503 |
| 650 | 20240118 | 092500 | 1360391640 | 19920 | 19920 | 19970 | 19920 | 1391 |
| 651 | 20240118 | 092400 | 1332652280 | 19910 | 19900 | 19920 | 19900 | 1458 |
| 652 | 20240118 | 092300 | 1303635420 | 19910 | 19910 | 19950 | 19900 | 703 |
| 653 | 20240118 | 092200 | 1289633730 | 19910 | 19900 | 19910 | 19890 | 1151 |
| 654 | 20240118 | 092100 | 1266724530 | 19900 | 19910 | 19910 | 19900 | 881 |
| 655 | 20240118 | 092000 | 1249192590 | 19910 | 19960 | 19970 | 19900 | 3096 |
| 656 | 20240118 | 091900 | 1187478970 | 19970 | 19970 | 19990 | 19950 | 897 |
| 657 | 20240118 | 091800 | 1169571180 | 19990 | 19960 | 20000 | 19960 | 322 |
| 658 | 20240118 | 091700 | 1163134620 | 19960 | 20000 | 20000 | 19950 | 3698 |
| 659 | 20240118 | 091600 | 1089257790 | 20000 | 20000 | 20050 | 20000 | 3803 |
| 660 | 20240118 | 091500 | 1013072740 | 20000 | 19930 | 20050 | 19930 | 4897 |
| 661 | 20240118 | 091400 | 915248480 | 19930 | 19880 | 19930 | 19880 | 1981 |
| 662 | 20240118 | 091300 | 875797790 | 19890 | 19780 | 19890 | 19780 | 438 |
| 663 | 20240118 | 091200 | 867092690 | 19780 | 19780 | 19860 | 19770 | 1755 |
| 664 | 20240118 | 091100 | 832373680 | 19780 | 19770 | 19790 | 19710 | 1058 |
| 665 | 20240118 | 091000 | 811462310 | 19720 | 19800 | 19870 | 19720 | 634 |
| 666 | 20240118 | 090900 | 798919150 | 19790 | 19710 | 19790 | 19710 | 5021 |
| 667 | 20240118 | 090800 | 699860100 | 19720 | 19740 | 19750 | 19700 | 2929 |
| 668 | 20240118 | 090700 | 642106920 | 19750 | 19800 | 19800 | 19740 | 2508 |
| 669 | 20240118 | 090600 | 592510160 | 19800 | 19890 | 19890 | 19800 | 3610 |
| 670 | 20240118 | 090500 | 520871340 | 19890 | 19920 | 19920 | 19880 | 2604 |
| 671 | 20240118 | 090400 | 469039320 | 19920 | 19920 | 19920 | 19910 | 1787 |
| 672 | 20240118 | 090300 | 433444350 | 19920 | 19950 | 19950 | 19910 | 1658 |
| 673 | 20240118 | 090200 | 400407310 | 19950 | 19880 | 19960 | 19870 | 8531 |
| 674 | 20240118 | 090100 | 230620820 | 19880 | 19900 | 19900 | 19800 | 3833 |
| 675 | 20240118 | 090000 | 154578640 | 19900 | 19800 | 19930 | 19800 | 7645 |