37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 3 | 20240216 | 200800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20240216 | 200700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20240216 | 200600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20240216 | 200500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20240216 | 200400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20240216 | 200300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20240216 | 200200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20240216 | 200100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20240216 | 200000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20240216 | 195900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20240216 | 195800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20240216 | 195700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20240216 | 195600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20240216 | 195500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20240216 | 195400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20240216 | 195300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20240216 | 195200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20240216 | 195100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20240216 | 195000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20240216 | 194900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20240216 | 194800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20240216 | 194700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20240216 | 194600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20240216 | 194500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20240216 | 194400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20240216 | 194300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20240216 | 194200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20240216 | 194100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20240216 | 194000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20240216 | 193900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 33 | 20240216 | 193800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20240216 | 193700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20240216 | 193600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20240216 | 193500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20240216 | 193400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20240216 | 193300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20240216 | 193200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20240216 | 193100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20240216 | 193000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20240216 | 192900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20240216 | 192800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20240216 | 192700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20240216 | 192600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20240216 | 192500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20240216 | 192400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20240216 | 192300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20240216 | 192200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20240216 | 192100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20240216 | 192000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20240216 | 191900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20240216 | 191800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20240216 | 191700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20240216 | 191600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20240216 | 191500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20240216 | 191400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20240216 | 191300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20240216 | 191200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20240216 | 191100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20240216 | 191000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20240216 | 190900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 63 | 20240216 | 190800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20240216 | 190700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20240216 | 190600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20240216 | 190500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20240216 | 190400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20240216 | 190300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20240216 | 190200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20240216 | 190100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20240216 | 190000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20240216 | 185900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20240216 | 185800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20240216 | 185700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20240216 | 185600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20240216 | 185500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20240216 | 185400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20240216 | 185300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20240216 | 185200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20240216 | 185100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20240216 | 185000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20240216 | 184900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20240216 | 184800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20240216 | 184700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20240216 | 184600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20240216 | 184500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20240216 | 184400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20240216 | 184300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20240216 | 184200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20240216 | 184100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20240216 | 184000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20240216 | 183900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 93 | 20240216 | 183800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20240216 | 183700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20240216 | 183600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20240216 | 183500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20240216 | 183400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20240216 | 183300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20240216 | 183200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20240216 | 183100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20240216 | 183000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20240216 | 182900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20240216 | 182800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20240216 | 182700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20240216 | 182600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20240216 | 182500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20240216 | 182400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20240216 | 182300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20240216 | 182200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20240216 | 182100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20240216 | 182000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20240216 | 181900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20240216 | 181800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20240216 | 181700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20240216 | 181600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20240216 | 181500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20240216 | 181400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20240216 | 181300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20240216 | 181200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20240216 | 181100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20240216 | 181000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20240216 | 180900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 123 | 20240216 | 180800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20240216 | 180700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20240216 | 180600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20240216 | 180500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20240216 | 180400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20240216 | 180300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20240216 | 180200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20240216 | 180100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20240216 | 180000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20240216 | 175900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20240216 | 175800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20240216 | 175700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20240216 | 175600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20240216 | 175500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20240216 | 175400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20240216 | 175300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20240216 | 175200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20240216 | 175100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20240216 | 175000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20240216 | 174900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20240216 | 174800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20240216 | 174700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20240216 | 174600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20240216 | 174500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20240216 | 174400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20240216 | 174300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20240216 | 174200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20240216 | 174100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20240216 | 174000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20240216 | 173900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 153 | 20240216 | 173800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20240216 | 173700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20240216 | 173600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20240216 | 173500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20240216 | 173400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20240216 | 173300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20240216 | 173200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20240216 | 173100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20240216 | 173000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20240216 | 172900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20240216 | 172800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20240216 | 172700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20240216 | 172600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20240216 | 172500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20240216 | 172400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20240216 | 172300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20240216 | 172200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20240216 | 172100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20240216 | 172000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20240216 | 171900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20240216 | 171800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20240216 | 171700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20240216 | 171600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20240216 | 171500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20240216 | 171400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20240216 | 171300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20240216 | 171200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20240216 | 171100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20240216 | 171000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20240216 | 170900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 183 | 20240216 | 170800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20240216 | 170700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20240216 | 170600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20240216 | 170500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20240216 | 170400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20240216 | 170300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20240216 | 170200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20240216 | 170100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20240216 | 170000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20240216 | 165900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20240216 | 165800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20240216 | 165700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20240216 | 165600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20240216 | 165500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20240216 | 165400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20240216 | 165300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20240216 | 165200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20240216 | 165100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20240216 | 165000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20240216 | 164900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20240216 | 164800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20240216 | 164700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20240216 | 164600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20240216 | 164500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20240216 | 164400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20240216 | 164300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20240216 | 164200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20240216 | 164100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20240216 | 164000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20240216 | 163900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 213 | 20240216 | 163800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20240216 | 163700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20240216 | 163600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20240216 | 163500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20240216 | 163400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20240216 | 163300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20240216 | 163200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20240216 | 163100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20240216 | 163000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20240216 | 162900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20240216 | 162800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20240216 | 162700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20240216 | 162600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20240216 | 162500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20240216 | 162400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20240216 | 162300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20240216 | 162200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20240216 | 162100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20240216 | 162000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20240216 | 161900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20240216 | 161800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20240216 | 161700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20240216 | 161600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20240216 | 161500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20240216 | 161400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20240216 | 161300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20240216 | 161200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20240216 | 161100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20240216 | 161000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20240216 | 160900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 243 | 20240216 | 160800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20240216 | 160700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20240216 | 160600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20240216 | 160500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20240216 | 160400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20240216 | 160300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20240216 | 160200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20240216 | 160100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20240216 | 160000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20240216 | 155900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20240216 | 155800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20240216 | 155700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20240216 | 155600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20240216 | 155500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20240216 | 155400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20240216 | 155300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20240216 | 155200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20240216 | 155100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20240216 | 155000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20240216 | 154900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20240216 | 154800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20240216 | 154700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20240216 | 154600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20240216 | 154500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20240216 | 154400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20240216 | 154300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20240216 | 154200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20240216 | 154100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20240216 | 154000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20240216 | 153900 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 273 | 20240216 | 153800 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20240216 | 153700 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240216 | 153600 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240216 | 153500 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20240216 | 153400 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20240216 | 153300 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20240216 | 153200 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20240216 | 153100 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20240216 | 153000 | 87629386050 | 19640 | 19640 | 19640 | 19640 | 32456 |
| 282 | 20240216 | 152900 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 283 | 20240216 | 152800 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 284 | 20240216 | 152700 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 285 | 20240216 | 152600 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20240216 | 152500 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 287 | 20240216 | 152400 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 288 | 20240216 | 152300 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 289 | 20240216 | 152200 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 290 | 20240216 | 152100 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 291 | 20240216 | 152000 | 86991950210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 292 | 20240216 | 151900 | 86991950210 | 19670 | 19650 | 19670 | 19610 | 10504 |
| 293 | 20240216 | 151800 | 86785668830 | 19650 | 19680 | 19680 | 19640 | 4943 |
| 294 | 20240216 | 151700 | 86688503360 | 19680 | 19670 | 19680 | 19640 | 2353 |
| 295 | 20240216 | 151600 | 86642250810 | 19650 | 19640 | 19690 | 19610 | 6846 |
| 296 | 20240216 | 151500 | 86507863650 | 19630 | 19690 | 19690 | 19630 | 3365 |
| 297 | 20240216 | 151400 | 86441761740 | 19680 | 19710 | 19710 | 19680 | 2532 |
| 298 | 20240216 | 151300 | 86391887530 | 19690 | 19650 | 19720 | 19640 | 7616 |
| 299 | 20240216 | 151200 | 86242079760 | 19650 | 19690 | 19690 | 19650 | 6672 |
| 300 | 20240216 | 151100 | 86110834620 | 19680 | 19700 | 19730 | 19680 | 2850 |
| 301 | 20240216 | 151000 | 86054726200 | 19700 | 19680 | 19720 | 19680 | 3666 |
| 302 | 20240216 | 150900 | 85982521430 | 19690 | 19700 | 19700 | 19680 | 2426 |
| 303 | 20240216 | 150800 | 85934750090 | 19700 | 19700 | 19700 | 19690 | 2636 |
| 304 | 20240216 | 150700 | 85882839290 | 19700 | 19690 | 19740 | 19680 | 3115 |
| 305 | 20240216 | 150600 | 85821472670 | 19690 | 19710 | 19710 | 19690 | 8135 |
| 306 | 20240216 | 150500 | 85661234750 | 19710 | 19740 | 19740 | 19710 | 4428 |
| 307 | 20240216 | 150400 | 85573905760 | 19740 | 19710 | 19750 | 19700 | 2551 |
| 308 | 20240216 | 150300 | 85523591290 | 19710 | 19730 | 19740 | 19700 | 7089 |
| 309 | 20240216 | 150200 | 85383860500 | 19740 | 19750 | 19750 | 19730 | 7465 |
| 310 | 20240216 | 150100 | 85236497340 | 19750 | 19750 | 19770 | 19750 | 7003 |
| 311 | 20240216 | 150000 | 85098159700 | 19760 | 19770 | 19770 | 19750 | 3974 |
| 312 | 20240216 | 145900 | 85019623580 | 19770 | 19780 | 19780 | 19760 | 3066 |
| 313 | 20240216 | 145800 | 84959016290 | 19780 | 19810 | 19810 | 19770 | 8670 |
| 314 | 20240216 | 145700 | 84787390200 | 19820 | 19820 | 19830 | 19810 | 4963 |
| 315 | 20240216 | 145600 | 84689051000 | 19830 | 19830 | 19850 | 19830 | 2408 |
| 316 | 20240216 | 145500 | 84641288390 | 19830 | 19850 | 19850 | 19820 | 6279 |
| 317 | 20240216 | 145400 | 84516779690 | 19840 | 19840 | 19850 | 19840 | 2339 |
| 318 | 20240216 | 145300 | 84470368170 | 19850 | 19850 | 19850 | 19840 | 1852 |
| 319 | 20240216 | 145200 | 84433617370 | 19850 | 19860 | 19860 | 19840 | 2686 |
| 320 | 20240216 | 145100 | 84380304110 | 19860 | 19870 | 19880 | 19860 | 1101 |
| 321 | 20240216 | 145000 | 84358433090 | 19870 | 19890 | 19900 | 19870 | 1014 |
| 322 | 20240216 | 144900 | 84338267420 | 19900 | 19880 | 19900 | 19880 | 1026 |
| 323 | 20240216 | 144800 | 84317862700 | 19880 | 19860 | 19890 | 19850 | 2836 |
| 324 | 20240216 | 144700 | 84261550060 | 19860 | 19860 | 19860 | 19850 | 1867 |
| 325 | 20240216 | 144600 | 84224473970 | 19860 | 19870 | 19870 | 19860 | 1431 |
| 326 | 20240216 | 144500 | 84196052950 | 19870 | 19870 | 19880 | 19860 | 978 |
| 327 | 20240216 | 144400 | 84176623240 | 19880 | 19880 | 19890 | 19870 | 910 |
| 328 | 20240216 | 144300 | 84158529960 | 19880 | 19870 | 19880 | 19860 | 1148 |
| 329 | 20240216 | 144200 | 84135722990 | 19870 | 19860 | 19870 | 19850 | 1378 |
| 330 | 20240216 | 144100 | 84108355220 | 19860 | 19860 | 19870 | 19850 | 1317 |
| 331 | 20240216 | 144000 | 84082200200 | 19860 | 19860 | 19870 | 19860 | 1287 |
| 332 | 20240216 | 143900 | 84056638800 | 19870 | 19850 | 19870 | 19850 | 1180 |
| 333 | 20240216 | 143800 | 84033210810 | 19860 | 19870 | 19870 | 19850 | 6066 |
| 334 | 20240216 | 143700 | 83912761880 | 19880 | 19890 | 19900 | 19870 | 2592 |
| 335 | 20240216 | 143600 | 83861241890 | 19890 | 19880 | 19900 | 19880 | 1829 |
| 336 | 20240216 | 143500 | 83824864810 | 19880 | 19890 | 19900 | 19880 | 1856 |
| 337 | 20240216 | 143400 | 83787952360 | 19890 | 19900 | 19900 | 19890 | 3263 |
| 338 | 20240216 | 143300 | 83723023640 | 19900 | 19930 | 19930 | 19900 | 3506 |
| 339 | 20240216 | 143200 | 83653216520 | 19930 | 19940 | 19940 | 19920 | 720 |
| 340 | 20240216 | 143100 | 83638867390 | 19940 | 19970 | 19970 | 19920 | 257 |
| 341 | 20240216 | 143000 | 83633740640 | 19950 | 19910 | 19970 | 19900 | 1345 |
| 342 | 20240216 | 142900 | 83606933250 | 19910 | 19910 | 19920 | 19900 | 2271 |
| 343 | 20240216 | 142800 | 83561720960 | 19910 | 19910 | 19910 | 19900 | 1218 |
| 344 | 20240216 | 142700 | 83537470590 | 19910 | 19920 | 19920 | 19910 | 935 |
| 345 | 20240216 | 142600 | 83518852590 | 19920 | 19920 | 19940 | 19920 | 711 |
| 346 | 20240216 | 142500 | 83504684000 | 19920 | 19920 | 19940 | 19920 | 2351 |
| 347 | 20240216 | 142400 | 83457847020 | 19930 | 19940 | 19940 | 19930 | 1537 |
| 348 | 20240216 | 142300 | 83427201950 | 19950 | 19980 | 19980 | 19950 | 5988 |
| 349 | 20240216 | 142200 | 83307671810 | 19990 | 19980 | 19990 | 19980 | 1238 |
| 350 | 20240216 | 142100 | 83282931740 | 19990 | 20000 | 20000 | 19980 | 1739 |
| 351 | 20240216 | 142000 | 83248170420 | 19990 | 19990 | 19990 | 19990 | 797 |
| 352 | 20240216 | 141900 | 83232238390 | 19990 | 19980 | 19990 | 19980 | 1267 |
| 353 | 20240216 | 141800 | 83206919340 | 19980 | 19980 | 19980 | 19970 | 1634 |
| 354 | 20240216 | 141700 | 83174275130 | 19980 | 19980 | 19980 | 19970 | 1288 |
| 355 | 20240216 | 141600 | 83148547830 | 19980 | 19980 | 19980 | 19970 | 2047 |
| 356 | 20240216 | 141500 | 83107664730 | 19980 | 19990 | 20000 | 19970 | 3493 |
| 357 | 20240216 | 141400 | 83037878160 | 20000 | 20000 | 20050 | 19980 | 3054 |
| 358 | 20240216 | 141300 | 82976831780 | 20000 | 20000 | 20050 | 20000 | 1882 |
| 359 | 20240216 | 141200 | 82939178830 | 20050 | 20000 | 20050 | 20000 | 2403 |
| 360 | 20240216 | 141100 | 82891034030 | 20000 | 20000 | 20050 | 19970 | 4951 |
| 361 | 20240216 | 141000 | 82791998530 | 20000 | 20050 | 20050 | 20000 | 5319 |
| 362 | 20240216 | 140900 | 82685425180 | 20000 | 20050 | 20050 | 20000 | 868 |
| 363 | 20240216 | 140800 | 82668053030 | 20050 | 20050 | 20050 | 20000 | 1477 |
| 364 | 20240216 | 140700 | 82638502330 | 20050 | 20050 | 20050 | 20000 | 700 |
| 365 | 20240216 | 140600 | 82624496380 | 20000 | 20000 | 20050 | 20000 | 872 |
| 366 | 20240216 | 140500 | 82607052430 | 20000 | 20050 | 20050 | 20000 | 745 |
| 367 | 20240216 | 140400 | 82592144080 | 20050 | 20050 | 20050 | 20000 | 758 |
| 368 | 20240216 | 140300 | 82576981830 | 20050 | 20000 | 20050 | 20000 | 1281 |
| 369 | 20240216 | 140200 | 82551353180 | 20000 | 20050 | 20050 | 20000 | 936 |
| 370 | 20240216 | 140100 | 82532629030 | 20050 | 20000 | 20050 | 19990 | 2407 |
| 371 | 20240216 | 140000 | 82484484340 | 19990 | 19990 | 20000 | 19970 | 887 |
| 372 | 20240216 | 135900 | 82466751780 | 19990 | 19930 | 20000 | 19920 | 4249 |
| 373 | 20240216 | 135800 | 82381879900 | 19930 | 19940 | 19940 | 19930 | 681 |
| 374 | 20240216 | 135700 | 82368306760 | 19940 | 19920 | 19950 | 19920 | 1277 |
| 375 | 20240216 | 135600 | 82342850480 | 19930 | 19920 | 19930 | 19910 | 1639 |
| 376 | 20240216 | 135500 | 82310205100 | 19920 | 19920 | 19930 | 19920 | 702 |
| 377 | 20240216 | 135400 | 82296221160 | 19920 | 19940 | 19940 | 19920 | 1400 |
| 378 | 20240216 | 135300 | 82268327600 | 19940 | 19930 | 19940 | 19920 | 1247 |
| 379 | 20240216 | 135200 | 82243480270 | 19920 | 19940 | 19940 | 19920 | 1250 |
| 380 | 20240216 | 135100 | 82218571960 | 19930 | 19910 | 19940 | 19900 | 1730 |
| 381 | 20240216 | 135000 | 82184122640 | 19910 | 19910 | 19910 | 19900 | 1381 |
| 382 | 20240216 | 134900 | 82156630650 | 19910 | 19920 | 19930 | 19910 | 835 |
| 383 | 20240216 | 134800 | 82139997070 | 19920 | 19930 | 19930 | 19920 | 1391 |
| 384 | 20240216 | 134700 | 82112284100 | 19930 | 19940 | 19950 | 19920 | 2926 |
| 385 | 20240216 | 134600 | 82053957760 | 19940 | 19970 | 19970 | 19940 | 2367 |
| 386 | 20240216 | 134500 | 82006726630 | 19970 | 20000 | 20000 | 19970 | 2282 |
| 387 | 20240216 | 134400 | 81961135940 | 19990 | 19990 | 20000 | 19990 | 1121 |
| 388 | 20240216 | 134300 | 81938727080 | 19990 | 20000 | 20000 | 19990 | 755 |
| 389 | 20240216 | 134200 | 81923632710 | 20000 | 20000 | 20050 | 19990 | 1544 |
| 390 | 20240216 | 134100 | 81892754730 | 20000 | 19990 | 20000 | 19990 | 903 |
| 391 | 20240216 | 134000 | 81874702760 | 19990 | 20000 | 20000 | 19990 | 3955 |
| 392 | 20240216 | 133900 | 81795630750 | 20000 | 20050 | 20050 | 20000 | 1115 |
| 393 | 20240216 | 133800 | 81773330300 | 20050 | 20000 | 20050 | 20000 | 2347 |
| 394 | 20240216 | 133700 | 81726382600 | 20050 | 20050 | 20050 | 20000 | 938 |
| 395 | 20240216 | 133600 | 81707607400 | 20050 | 20000 | 20050 | 20000 | 3476 |
| 396 | 20240216 | 133500 | 81638070000 | 20050 | 20000 | 20050 | 20000 | 1465 |
| 397 | 20240216 | 133400 | 81608749150 | 20050 | 20050 | 20050 | 20000 | 1204 |
| 398 | 20240216 | 133300 | 81584632950 | 20050 | 20100 | 20100 | 20000 | 1112 |
| 399 | 20240216 | 133200 | 81562339800 | 20100 | 20050 | 20100 | 20000 | 720 |
| 400 | 20240216 | 133100 | 81547903650 | 20050 | 20050 | 20100 | 20000 | 3843 |
| 401 | 20240216 | 133000 | 81470849150 | 20050 | 20100 | 20150 | 20050 | 1974 |
| 402 | 20240216 | 132900 | 81431197900 | 20100 | 20000 | 20150 | 20000 | 8259 |
| 403 | 20240216 | 132800 | 81265118750 | 20000 | 20050 | 20050 | 20000 | 815 |
| 404 | 20240216 | 132700 | 81248804200 | 20050 | 20050 | 20050 | 20000 | 921 |
| 405 | 20240216 | 132600 | 81230357650 | 20050 | 20050 | 20050 | 20000 | 2576 |
| 406 | 20240216 | 132500 | 81178772250 | 20000 | 20100 | 20100 | 20000 | 3326 |
| 407 | 20240216 | 132400 | 81112091550 | 20100 | 19990 | 20100 | 19990 | 5921 |
| 408 | 20240216 | 132300 | 80993525110 | 19990 | 19930 | 20000 | 19930 | 6252 |
| 409 | 20240216 | 132200 | 80868679300 | 19930 | 19920 | 19930 | 19910 | 2352 |
| 410 | 20240216 | 132100 | 80821826920 | 19920 | 19870 | 19920 | 19870 | 2241 |
| 411 | 20240216 | 132000 | 80777226770 | 19860 | 19860 | 19870 | 19850 | 2006 |
| 412 | 20240216 | 131900 | 80737384220 | 19850 | 19830 | 19850 | 19820 | 5891 |
| 413 | 20240216 | 131800 | 80620553480 | 19830 | 19840 | 19850 | 19830 | 2682 |
| 414 | 20240216 | 131700 | 80567340750 | 19850 | 19850 | 19860 | 19850 | 1296 |
| 415 | 20240216 | 131600 | 80541615140 | 19850 | 19840 | 19850 | 19840 | 965 |
| 416 | 20240216 | 131500 | 80522460140 | 19840 | 19880 | 19880 | 19840 | 3704 |
| 417 | 20240216 | 131400 | 80448932210 | 19880 | 19900 | 19900 | 19880 | 757 |
| 418 | 20240216 | 131300 | 80433882750 | 19910 | 19870 | 19910 | 19870 | 2290 |
| 419 | 20240216 | 131200 | 80388368890 | 19870 | 19880 | 19880 | 19870 | 605 |
| 420 | 20240216 | 131100 | 80376347420 | 19880 | 19910 | 19910 | 19880 | 744 |
| 421 | 20240216 | 131000 | 80361554200 | 19880 | 19890 | 19900 | 19870 | 3867 |
| 422 | 20240216 | 130900 | 80284672520 | 19890 | 19900 | 19900 | 19890 | 1108 |
| 423 | 20240216 | 130800 | 80262632400 | 19900 | 19910 | 19920 | 19900 | 4979 |
| 424 | 20240216 | 130700 | 80163516680 | 19910 | 19930 | 19930 | 19910 | 974 |
| 425 | 20240216 | 130600 | 80144110730 | 19930 | 19940 | 19940 | 19930 | 1174 |
| 426 | 20240216 | 130500 | 80120712390 | 19930 | 19960 | 19960 | 19930 | 1118 |
| 427 | 20240216 | 130400 | 80098426320 | 19960 | 19980 | 20000 | 19930 | 2635 |
| 428 | 20240216 | 130300 | 80045803500 | 19980 | 19970 | 19980 | 19970 | 1311 |
| 429 | 20240216 | 130200 | 80019616910 | 19970 | 19970 | 19980 | 19930 | 909 |
| 430 | 20240216 | 130100 | 80001472840 | 19970 | 19940 | 19980 | 19940 | 259 |
| 431 | 20240216 | 130000 | 79996300680 | 19930 | 19930 | 19990 | 19930 | 2389 |
| 432 | 20240216 | 125900 | 79948575050 | 19940 | 19930 | 19940 | 19910 | 1176 |
| 433 | 20240216 | 125800 | 79925140690 | 19930 | 19950 | 19970 | 19910 | 2307 |
| 434 | 20240216 | 125700 | 79879204440 | 19930 | 19950 | 19950 | 19920 | 1785 |
| 435 | 20240216 | 125600 | 79843614660 | 19950 | 19970 | 19980 | 19950 | 2068 |
| 436 | 20240216 | 125500 | 79802332430 | 19970 | 19990 | 19990 | 19970 | 1964 |
| 437 | 20240216 | 125400 | 79763083020 | 19990 | 19970 | 20000 | 19960 | 4534 |
| 438 | 20240216 | 125300 | 79672478160 | 19980 | 19930 | 19980 | 19920 | 1731 |
| 439 | 20240216 | 125200 | 79637946060 | 19930 | 19880 | 19930 | 19880 | 1524 |
| 440 | 20240216 | 125100 | 79607620060 | 19870 | 19910 | 19910 | 19870 | 1294 |
| 441 | 20240216 | 125000 | 79581891840 | 19910 | 19870 | 19910 | 19860 | 1201 |
| 442 | 20240216 | 124900 | 79558017350 | 19870 | 19820 | 19880 | 19820 | 1746 |
| 443 | 20240216 | 124800 | 79523376040 | 19820 | 19830 | 19830 | 19820 | 2136 |
| 444 | 20240216 | 124700 | 79481031140 | 19830 | 19820 | 19830 | 19810 | 1473 |
| 445 | 20240216 | 124600 | 79451837570 | 19820 | 19830 | 19830 | 19810 | 1258 |
| 446 | 20240216 | 124500 | 79426907550 | 19820 | 19820 | 19840 | 19810 | 768 |
| 447 | 20240216 | 124400 | 79411685360 | 19820 | 19920 | 19920 | 19810 | 4748 |
| 448 | 20240216 | 124300 | 79317412620 | 19920 | 19890 | 19930 | 19890 | 3453 |
| 449 | 20240216 | 124200 | 79248680480 | 19890 | 19870 | 19890 | 19870 | 842 |
| 450 | 20240216 | 124100 | 79231939360 | 19870 | 19880 | 19890 | 19860 | 825 |
| 451 | 20240216 | 124000 | 79215539110 | 19880 | 19850 | 19880 | 19840 | 2137 |
| 452 | 20240216 | 123900 | 79173111950 | 19850 | 19810 | 19860 | 19800 | 2173 |
| 453 | 20240216 | 123800 | 79130019700 | 19800 | 19820 | 19830 | 19760 | 2581 |
| 454 | 20240216 | 123700 | 79078935420 | 19820 | 19770 | 19820 | 19760 | 5210 |
| 455 | 20240216 | 123600 | 78975916080 | 19770 | 19790 | 19800 | 19760 | 8110 |
| 456 | 20240216 | 123500 | 78815497650 | 19800 | 19810 | 19820 | 19800 | 4702 |
| 457 | 20240216 | 123400 | 78722371840 | 19810 | 19810 | 19810 | 19800 | 1349 |
| 458 | 20240216 | 123300 | 78695655390 | 19810 | 19800 | 19810 | 19800 | 4355 |
| 459 | 20240216 | 123200 | 78609418340 | 19810 | 19830 | 19830 | 19800 | 9424 |
| 460 | 20240216 | 123100 | 78422729550 | 19830 | 19830 | 19860 | 19830 | 4958 |
| 461 | 20240216 | 123000 | 78324389280 | 19830 | 19890 | 19890 | 19830 | 5373 |
| 462 | 20240216 | 122900 | 78217681160 | 19910 | 19910 | 19930 | 19890 | 1733 |
| 463 | 20240216 | 122800 | 78183198720 | 19900 | 19940 | 19960 | 19900 | 2317 |
| 464 | 20240216 | 122700 | 78137015070 | 19940 | 19930 | 19960 | 19910 | 2027 |
| 465 | 20240216 | 122600 | 78096625360 | 19940 | 19900 | 19940 | 19900 | 755 |
| 466 | 20240216 | 122500 | 78081593520 | 19900 | 19890 | 19900 | 19880 | 2034 |
| 467 | 20240216 | 122400 | 78041132000 | 19900 | 19900 | 19900 | 19890 | 1064 |
| 468 | 20240216 | 122300 | 78019965020 | 19900 | 19880 | 19900 | 19880 | 1459 |
| 469 | 20240216 | 122200 | 77990940470 | 19880 | 19890 | 19890 | 19870 | 993 |
| 470 | 20240216 | 122100 | 77971199320 | 19870 | 19890 | 19900 | 19860 | 2339 |
| 471 | 20240216 | 122000 | 77924706820 | 19860 | 19820 | 19880 | 19820 | 3408 |
| 472 | 20240216 | 121900 | 77857053730 | 19830 | 19850 | 19850 | 19820 | 7967 |
| 473 | 20240216 | 121800 | 77699026150 | 19850 | 19900 | 19910 | 19850 | 4076 |
| 474 | 20240216 | 121700 | 77618072180 | 19870 | 19910 | 19920 | 19870 | 11741 |
| 475 | 20240216 | 121600 | 77384681030 | 19910 | 19860 | 19920 | 19860 | 1896 |
| 476 | 20240216 | 121500 | 77346962260 | 19860 | 19890 | 19930 | 19830 | 4435 |
| 477 | 20240216 | 121400 | 77258851370 | 19840 | 19940 | 19940 | 19840 | 28399 |
| 478 | 20240216 | 121300 | 76694147560 | 19940 | 19920 | 19950 | 19910 | 4038 |
| 479 | 20240216 | 121200 | 76613713000 | 19920 | 19920 | 19950 | 19910 | 9580 |
| 480 | 20240216 | 121100 | 76422897760 | 19930 | 19990 | 19990 | 19920 | 18220 |
| 481 | 20240216 | 121000 | 76059475070 | 19970 | 20000 | 20050 | 19970 | 17982 |
| 482 | 20240216 | 120900 | 75699990340 | 20000 | 20050 | 20100 | 20000 | 4458 |
| 483 | 20240216 | 120800 | 75610659890 | 20100 | 20050 | 20100 | 20050 | 837 |
| 484 | 20240216 | 120700 | 75593854640 | 20050 | 20100 | 20100 | 20050 | 598 |
| 485 | 20240216 | 120600 | 75581854790 | 20050 | 20100 | 20100 | 20050 | 3333 |
| 486 | 20240216 | 120500 | 75514902190 | 20100 | 20100 | 20100 | 20050 | 1317 |
| 487 | 20240216 | 120400 | 75488459190 | 20100 | 20100 | 20100 | 20050 | 1371 |
| 488 | 20240216 | 120300 | 75460956190 | 20100 | 20100 | 20100 | 20050 | 711 |
| 489 | 20240216 | 120200 | 75446673040 | 20100 | 20050 | 20100 | 20050 | 423 |
| 490 | 20240216 | 120100 | 75438176840 | 20050 | 20050 | 20100 | 20050 | 1184 |
| 491 | 20240216 | 120000 | 75414433940 | 20100 | 20050 | 20100 | 20050 | 1161 |
| 492 | 20240216 | 115900 | 75391123090 | 20050 | 20100 | 20100 | 20050 | 1225 |
| 493 | 20240216 | 115800 | 75366547840 | 20100 | 20050 | 20100 | 20000 | 1826 |
| 494 | 20240216 | 115700 | 75329935890 | 20000 | 20050 | 20050 | 20000 | 2244 |
| 495 | 20240216 | 115600 | 75285018740 | 20050 | 20000 | 20050 | 20000 | 1970 |
| 496 | 20240216 | 115500 | 75245598540 | 20000 | 20050 | 20050 | 20000 | 4972 |
| 497 | 20240216 | 115400 | 75146097040 | 20050 | 20000 | 20050 | 20000 | 4344 |
| 498 | 20240216 | 115300 | 75059129190 | 20000 | 20050 | 20050 | 20000 | 2491 |
| 499 | 20240216 | 115200 | 75009294990 | 20050 | 20050 | 20100 | 20050 | 3437 |
| 500 | 20240216 | 115100 | 74940379440 | 20050 | 20050 | 20100 | 20050 | 3061 |
| 501 | 20240216 | 115000 | 74878978740 | 20100 | 20100 | 20100 | 20050 | 1993 |
| 502 | 20240216 | 114900 | 74838997890 | 20050 | 20100 | 20100 | 20000 | 2684 |
| 503 | 20240216 | 114800 | 74785207390 | 20100 | 20000 | 20100 | 20000 | 3719 |
| 504 | 20240216 | 114700 | 74710720490 | 20000 | 20000 | 20050 | 19990 | 13971 |
| 505 | 20240216 | 114600 | 74431223750 | 20050 | 20050 | 20100 | 20000 | 23600 |
| 506 | 20240216 | 114500 | 73958835300 | 20050 | 20050 | 20100 | 20050 | 2800 |
| 507 | 20240216 | 114400 | 73902665550 | 20050 | 20050 | 20100 | 20050 | 2861 |
| 508 | 20240216 | 114300 | 73845273200 | 20050 | 20050 | 20150 | 20050 | 3527 |
| 509 | 20240216 | 114200 | 73774437400 | 20100 | 20100 | 20100 | 20050 | 1351 |
| 510 | 20240216 | 114100 | 73747304150 | 20100 | 20100 | 20150 | 20100 | 5266 |
| 511 | 20240216 | 114000 | 73641445250 | 20100 | 20150 | 20150 | 20100 | 1375 |
| 512 | 20240216 | 113900 | 73613802200 | 20150 | 20150 | 20150 | 20100 | 956 |
| 513 | 20240216 | 113800 | 73594552250 | 20100 | 20150 | 20150 | 20100 | 1988 |
| 514 | 20240216 | 113700 | 73554577150 | 20100 | 20150 | 20200 | 20100 | 2265 |
| 515 | 20240216 | 113600 | 73508984750 | 20150 | 20150 | 20200 | 20100 | 3095 |
| 516 | 20240216 | 113500 | 73446585150 | 20150 | 20200 | 20250 | 20150 | 2302 |
| 517 | 20240216 | 113400 | 73400107400 | 20200 | 20200 | 20200 | 20100 | 3606 |
| 518 | 20240216 | 113300 | 73327288600 | 20200 | 20050 | 20200 | 20050 | 10111 |
| 519 | 20240216 | 113200 | 73124235600 | 20050 | 20100 | 20150 | 20050 | 11166 |
| 520 | 20240216 | 113100 | 72899879300 | 20100 | 20250 | 20250 | 20100 | 21949 |
| 521 | 20240216 | 113000 | 72457114400 | 20300 | 20250 | 20300 | 20250 | 2733 |
| 522 | 20240216 | 112900 | 72401762100 | 20300 | 20250 | 20350 | 20250 | 1205 |
| 523 | 20240216 | 112800 | 72377299400 | 20300 | 20300 | 20350 | 20250 | 2233 |
| 524 | 20240216 | 112700 | 72331982250 | 20350 | 20300 | 20350 | 20250 | 5898 |
| 525 | 20240216 | 112600 | 72212327000 | 20350 | 20350 | 20450 | 20300 | 10584 |
| 526 | 20240216 | 112500 | 71996439500 | 20400 | 20300 | 20400 | 20250 | 2547 |
| 527 | 20240216 | 112400 | 71944666000 | 20300 | 20250 | 20300 | 20250 | 708 |
| 528 | 20240216 | 112300 | 71930318800 | 20250 | 20300 | 20300 | 20250 | 1207 |
| 529 | 20240216 | 112200 | 71905857000 | 20300 | 20300 | 20350 | 20250 | 7727 |
| 530 | 20240216 | 112100 | 71749240100 | 20300 | 20450 | 20450 | 20300 | 8550 |
| 531 | 20240216 | 112000 | 71574847900 | 20400 | 20500 | 20550 | 20400 | 4688 |
| 532 | 20240216 | 111900 | 71478857850 | 20500 | 20500 | 20550 | 20450 | 4587 |
| 533 | 20240216 | 111800 | 71384863300 | 20550 | 20500 | 20600 | 20450 | 6612 |
| 534 | 20240216 | 111700 | 71249219400 | 20500 | 20500 | 20600 | 20450 | 7146 |
| 535 | 20240216 | 111600 | 71102541700 | 20500 | 20550 | 20550 | 20450 | 6851 |
| 536 | 20240216 | 111500 | 70961998350 | 20550 | 20400 | 20550 | 20400 | 13494 |
| 537 | 20240216 | 111400 | 70685515550 | 20400 | 20400 | 20450 | 20350 | 11840 |
| 538 | 20240216 | 111300 | 70443932000 | 20400 | 20350 | 20400 | 20350 | 2032 |
| 539 | 20240216 | 111200 | 70402528550 | 20400 | 20300 | 20400 | 20250 | 2337 |
| 540 | 20240216 | 111100 | 70355011850 | 20300 | 20350 | 20350 | 20250 | 2759 |
| 541 | 20240216 | 111000 | 70298999500 | 20350 | 20300 | 20350 | 20300 | 3960 |
| 542 | 20240216 | 110900 | 70218472350 | 20300 | 20300 | 20350 | 20300 | 1926 |
| 543 | 20240216 | 110800 | 70179310600 | 20350 | 20250 | 20350 | 20200 | 5235 |
| 544 | 20240216 | 110700 | 70073217850 | 20200 | 20250 | 20300 | 20200 | 3462 |
| 545 | 20240216 | 110600 | 70003173900 | 20250 | 20200 | 20250 | 20200 | 2976 |
| 546 | 20240216 | 110500 | 69942995150 | 20250 | 20250 | 20250 | 20200 | 2718 |
| 547 | 20240216 | 110400 | 69888036900 | 20200 | 20250 | 20250 | 20200 | 2787 |
| 548 | 20240216 | 110300 | 69831735100 | 20250 | 20250 | 20300 | 20200 | 3064 |
| 549 | 20240216 | 110200 | 69769686600 | 20250 | 20300 | 20300 | 20250 | 2758 |
| 550 | 20240216 | 110100 | 69713828300 | 20300 | 20300 | 20300 | 20250 | 1810 |
| 551 | 20240216 | 110000 | 69677087200 | 20250 | 20300 | 20300 | 20250 | 3763 |
| 552 | 20240216 | 105900 | 69600742050 | 20300 | 20300 | 20350 | 20250 | 1915 |
| 553 | 20240216 | 105800 | 69561865500 | 20300 | 20350 | 20350 | 20300 | 2169 |
| 554 | 20240216 | 105700 | 69517817050 | 20350 | 20350 | 20400 | 20300 | 3081 |
| 555 | 20240216 | 105600 | 69455211050 | 20300 | 20350 | 20350 | 20300 | 1398 |
| 556 | 20240216 | 105500 | 69426795550 | 20350 | 20300 | 20350 | 20300 | 609 |
| 557 | 20240216 | 105400 | 69414418400 | 20300 | 20350 | 20400 | 20300 | 3481 |
| 558 | 20240216 | 105300 | 69343635550 | 20400 | 20400 | 20400 | 20350 | 1602 |
| 559 | 20240216 | 105200 | 69310957450 | 20400 | 20300 | 20400 | 20250 | 4364 |
| 560 | 20240216 | 105100 | 69222311450 | 20300 | 20200 | 20300 | 20200 | 4073 |
| 561 | 20240216 | 105000 | 69139801600 | 20200 | 20200 | 20250 | 20200 | 4773 |
| 562 | 20240216 | 104900 | 69043371250 | 20200 | 20250 | 20250 | 20200 | 3747 |
| 563 | 20240216 | 104800 | 68967655350 | 20200 | 20250 | 20300 | 20200 | 5807 |
| 564 | 20240216 | 104700 | 68850202350 | 20250 | 20300 | 20300 | 20250 | 1650 |
| 565 | 20240216 | 104600 | 68816776700 | 20250 | 20250 | 20300 | 20250 | 1976 |
| 566 | 20240216 | 104500 | 68776755550 | 20250 | 20200 | 20250 | 20200 | 3710 |
| 567 | 20240216 | 104400 | 68701678600 | 20250 | 20250 | 20300 | 20200 | 3488 |
| 568 | 20240216 | 104300 | 68631018900 | 20250 | 20300 | 20300 | 20250 | 5551 |
| 569 | 20240216 | 104200 | 68518498850 | 20300 | 20350 | 20350 | 20200 | 8074 |
| 570 | 20240216 | 104100 | 68355036000 | 20300 | 20300 | 20350 | 20300 | 3292 |
| 571 | 20240216 | 104000 | 68288141550 | 20350 | 20300 | 20350 | 20250 | 5166 |
| 572 | 20240216 | 103900 | 68183252850 | 20300 | 20250 | 20300 | 20200 | 5551 |
| 573 | 20240216 | 103800 | 68070882800 | 20200 | 20200 | 20250 | 20150 | 12321 |
| 574 | 20240216 | 103700 | 67822088000 | 20200 | 20300 | 20350 | 20100 | 47550 |
| 575 | 20240216 | 103600 | 66861453750 | 20350 | 20500 | 20500 | 20300 | 17887 |
| 576 | 20240216 | 103500 | 66496695150 | 20450 | 20450 | 20500 | 20450 | 5844 |
| 577 | 20240216 | 103400 | 66377161300 | 20450 | 20500 | 20500 | 20450 | 4739 |
| 578 | 20240216 | 103300 | 66280202900 | 20450 | 20500 | 20550 | 20450 | 3678 |
| 579 | 20240216 | 103200 | 66204819800 | 20500 | 20500 | 20550 | 20500 | 4221 |
| 580 | 20240216 | 103100 | 66118251900 | 20500 | 20550 | 20550 | 20500 | 6953 |
| 581 | 20240216 | 103000 | 65975650350 | 20550 | 20550 | 20600 | 20500 | 4652 |
| 582 | 20240216 | 102900 | 65880001900 | 20550 | 20550 | 20600 | 20500 | 4241 |
| 583 | 20240216 | 102800 | 65792849300 | 20550 | 20550 | 20600 | 20550 | 6063 |
| 584 | 20240216 | 102700 | 65668209900 | 20550 | 20550 | 20600 | 20550 | 2354 |
| 585 | 20240216 | 102600 | 65619770750 | 20600 | 20600 | 20650 | 20550 | 7080 |
| 586 | 20240216 | 102500 | 65473925350 | 20600 | 20550 | 20650 | 20450 | 10554 |
| 587 | 20240216 | 102400 | 65256956650 | 20550 | 20500 | 20550 | 20500 | 2648 |
| 588 | 20240216 | 102300 | 65202628550 | 20550 | 20550 | 20550 | 20500 | 4939 |
| 589 | 20240216 | 102200 | 65101346950 | 20500 | 20500 | 20550 | 20450 | 5148 |
| 590 | 20240216 | 102100 | 64995934850 | 20500 | 20500 | 20550 | 20450 | 3562 |
| 591 | 20240216 | 102000 | 64923016150 | 20450 | 20500 | 20500 | 20450 | 3320 |
| 592 | 20240216 | 101900 | 64855063750 | 20450 | 20600 | 20600 | 20450 | 7064 |
| 593 | 20240216 | 101800 | 64710150350 | 20600 | 20500 | 20600 | 20450 | 6561 |
| 594 | 20240216 | 101700 | 64575543750 | 20500 | 20450 | 20500 | 20450 | 4501 |
| 595 | 20240216 | 101600 | 64483349900 | 20450 | 20400 | 20500 | 20300 | 26161 |
| 596 | 20240216 | 101500 | 63950589200 | 20400 | 20450 | 20450 | 20400 | 6685 |
| 597 | 20240216 | 101400 | 63814149850 | 20450 | 20500 | 20600 | 20400 | 20553 |
| 598 | 20240216 | 101300 | 63393256900 | 20500 | 20550 | 20600 | 20500 | 9795 |
| 599 | 20240216 | 101200 | 63191968400 | 20550 | 20550 | 20600 | 20500 | 4302 |
| 600 | 20240216 | 101100 | 63103597100 | 20550 | 20500 | 20600 | 20500 | 10185 |
| 601 | 20240216 | 101000 | 62894341900 | 20500 | 20600 | 20600 | 20500 | 14953 |
| 602 | 20240216 | 100900 | 62587701250 | 20550 | 20600 | 20600 | 20450 | 18426 |
| 603 | 20240216 | 100800 | 62209580550 | 20600 | 20550 | 20650 | 20550 | 8169 |
| 604 | 20240216 | 100700 | 62041262500 | 20550 | 20750 | 20800 | 20550 | 17612 |
| 605 | 20240216 | 100600 | 61677425050 | 20800 | 20850 | 20850 | 20750 | 7955 |
| 606 | 20240216 | 100500 | 61511954150 | 20850 | 20950 | 20950 | 20850 | 5964 |
| 607 | 20240216 | 100400 | 61387379450 | 20950 | 20950 | 21050 | 20900 | 20697 |
| 608 | 20240216 | 100300 | 60953291800 | 20950 | 20850 | 20950 | 20800 | 10570 |
| 609 | 20240216 | 100200 | 60732255450 | 20800 | 20850 | 20850 | 20750 | 5547 |
| 610 | 20240216 | 100100 | 60616885950 | 20850 | 20850 | 21000 | 20750 | 32229 |
| 611 | 20240216 | 100000 | 59942560550 | 20750 | 20700 | 20850 | 20650 | 15829 |
| 612 | 20240216 | 095900 | 59613568900 | 20700 | 20600 | 20800 | 20550 | 12836 |
| 613 | 20240216 | 095800 | 59348475050 | 20600 | 20600 | 20650 | 20550 | 7073 |
| 614 | 20240216 | 095700 | 59202821850 | 20600 | 20550 | 20650 | 20450 | 9262 |
| 615 | 20240216 | 095600 | 59012466800 | 20500 | 20500 | 20500 | 20400 | 24688 |
| 616 | 20240216 | 095500 | 58507880100 | 20450 | 20550 | 20550 | 20450 | 24636 |
| 617 | 20240216 | 095400 | 58002733050 | 20550 | 20700 | 20800 | 20500 | 21148 |
| 618 | 20240216 | 095300 | 57567246350 | 20800 | 20650 | 20800 | 20650 | 19284 |
| 619 | 20240216 | 095200 | 57167851800 | 20700 | 20600 | 20700 | 20550 | 17106 |
| 620 | 20240216 | 095100 | 56815711350 | 20600 | 20750 | 20750 | 20550 | 40590 |
| 621 | 20240216 | 095000 | 55978570600 | 20750 | 20800 | 20850 | 20700 | 23394 |
| 622 | 20240216 | 094900 | 55492820650 | 20800 | 20800 | 20900 | 20800 | 6105 |
| 623 | 20240216 | 094800 | 55365742900 | 20850 | 20900 | 20950 | 20800 | 11021 |
| 624 | 20240216 | 094700 | 55135643800 | 20950 | 20900 | 20950 | 20900 | 3988 |
| 625 | 20240216 | 094600 | 55052164150 | 20900 | 21000 | 21100 | 20850 | 15719 |
| 626 | 20240216 | 094500 | 54722680450 | 21000 | 20950 | 21100 | 20900 | 12675 |
| 627 | 20240216 | 094400 | 54456883300 | 20900 | 20950 | 21000 | 20850 | 4081 |
| 628 | 20240216 | 094300 | 54371482250 | 20950 | 20850 | 20950 | 20750 | 22191 |
| 629 | 20240216 | 094200 | 53909179700 | 20850 | 21000 | 21050 | 20850 | 14702 |
| 630 | 20240216 | 094100 | 53601305550 | 21000 | 21150 | 21200 | 21000 | 21066 |
| 631 | 20240216 | 094000 | 53157225200 | 21150 | 21100 | 21200 | 21050 | 17618 |
| 632 | 20240216 | 093900 | 52784794950 | 21100 | 21050 | 21150 | 21050 | 19645 |
| 633 | 20240216 | 093800 | 52370181450 | 21050 | 20950 | 21100 | 20900 | 26034 |
| 634 | 20240216 | 093700 | 51822882850 | 20950 | 20900 | 20950 | 20800 | 10788 |
| 635 | 20240216 | 093600 | 51597633900 | 20900 | 20850 | 21000 | 20750 | 21391 |
| 636 | 20240216 | 093500 | 51151172450 | 20800 | 20800 | 20900 | 20750 | 17635 |
| 637 | 20240216 | 093400 | 50784337150 | 20800 | 20850 | 20900 | 20750 | 19311 |
| 638 | 20240216 | 093300 | 50382637550 | 20850 | 20950 | 21000 | 20800 | 21296 |
| 639 | 20240216 | 093200 | 49937839250 | 20950 | 21050 | 21100 | 20950 | 23026 |
| 640 | 20240216 | 093100 | 49453793450 | 21050 | 21050 | 21100 | 20950 | 21529 |
| 641 | 20240216 | 093000 | 49000982550 | 21050 | 20950 | 21050 | 20850 | 17516 |
| 642 | 20240216 | 092900 | 48633741300 | 20900 | 21000 | 21000 | 20850 | 20436 |
| 643 | 20240216 | 092800 | 48206683000 | 20950 | 21000 | 21000 | 20750 | 61900 |
| 644 | 20240216 | 092700 | 46915052000 | 21000 | 20950 | 21150 | 20900 | 33563 |
| 645 | 20240216 | 092600 | 46209788600 | 21000 | 20900 | 21100 | 20900 | 30253 |
| 646 | 20240216 | 092500 | 45575344900 | 20950 | 21350 | 21400 | 20900 | 96740 |
| 647 | 20240216 | 092400 | 43535752650 | 21350 | 21450 | 21550 | 21300 | 58063 |
| 648 | 20240216 | 092300 | 42291540600 | 21450 | 21500 | 21550 | 21300 | 49562 |
| 649 | 20240216 | 092200 | 41230661050 | 21500 | 21600 | 21800 | 21450 | 64632 |
| 650 | 20240216 | 092100 | 39835216150 | 21550 | 21650 | 21850 | 21550 | 117707 |
| 651 | 20240216 | 092000 | 37278196800 | 21650 | 21800 | 21800 | 21450 | 106183 |
| 652 | 20240216 | 091900 | 34980983950 | 21750 | 21450 | 21800 | 21400 | 252968 |
| 653 | 20240216 | 091800 | 29509974300 | 21400 | 21250 | 21450 | 21200 | 114984 |
| 654 | 20240216 | 091700 | 27058154800 | 21250 | 20800 | 21250 | 20800 | 80738 |
| 655 | 20240216 | 091600 | 25356853850 | 20850 | 20900 | 20900 | 20800 | 20965 |
| 656 | 20240216 | 091500 | 24919325650 | 20850 | 20750 | 20900 | 20750 | 22427 |
| 657 | 20240216 | 091400 | 24451520800 | 20800 | 20550 | 20850 | 20500 | 39179 |
| 658 | 20240216 | 091300 | 23640007300 | 20500 | 20650 | 20700 | 20400 | 76463 |
| 659 | 20240216 | 091200 | 22071791700 | 20700 | 20650 | 20800 | 20600 | 44875 |
| 660 | 20240216 | 091100 | 21142653800 | 20650 | 20900 | 20950 | 20650 | 100814 |
| 661 | 20240216 | 091000 | 19048746850 | 20900 | 21200 | 21200 | 20850 | 54198 |
| 662 | 20240216 | 090900 | 17911292300 | 21200 | 21150 | 21250 | 21150 | 42662 |
| 663 | 20240216 | 090800 | 17006937800 | 21150 | 21150 | 21350 | 21100 | 59543 |
| 664 | 20240216 | 090700 | 15741752100 | 21200 | 21200 | 21300 | 21100 | 51408 |
| 665 | 20240216 | 090600 | 14649768350 | 21250 | 21150 | 21350 | 21050 | 88836 |
| 666 | 20240216 | 090500 | 12766159900 | 21100 | 20900 | 21150 | 20850 | 106154 |
| 667 | 20240216 | 090400 | 10539674100 | 20900 | 21100 | 21150 | 20900 | 76519 |
| 668 | 20240216 | 090300 | 8930354800 | 21100 | 21400 | 21450 | 21100 | 103587 |
| 669 | 20240216 | 090200 | 6734088550 | 21400 | 21450 | 21700 | 21150 | 313908 |
| 670 | 20240216 | 090100 | 0 | 19040 | 19040 | 19040 | 19040 | 0 |
| 671 | 20240216 | 090000 | 0 | 19040 | 19040 | 19040 | 19040 | 0 |