36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 3 | 20240220 | 200700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240220 | 200600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240220 | 200500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240220 | 200400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240220 | 200300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240220 | 200200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240220 | 200100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240220 | 200000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240220 | 195900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240220 | 195800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240220 | 195700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240220 | 195600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240220 | 195500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240220 | 195400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240220 | 195300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240220 | 195200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240220 | 195100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240220 | 195000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240220 | 194900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240220 | 194800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240220 | 194700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240220 | 194600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240220 | 194500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240220 | 194400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240220 | 194300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240220 | 194200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240220 | 194100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240220 | 194000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240220 | 193900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240220 | 193800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 33 | 20240220 | 193700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240220 | 193600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240220 | 193500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240220 | 193400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240220 | 193300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240220 | 193200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240220 | 193100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240220 | 193000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240220 | 192900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240220 | 192800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240220 | 192700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240220 | 192600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240220 | 192500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240220 | 192400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240220 | 192300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240220 | 192200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240220 | 192100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240220 | 192000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240220 | 191900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240220 | 191800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240220 | 191700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240220 | 191600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240220 | 191500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240220 | 191400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240220 | 191300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240220 | 191200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240220 | 191100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240220 | 191000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240220 | 190900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240220 | 190800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 63 | 20240220 | 190700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240220 | 190600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240220 | 190500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240220 | 190400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240220 | 190300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240220 | 190200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240220 | 190100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240220 | 190000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240220 | 185900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240220 | 185800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240220 | 185700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240220 | 185600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240220 | 185500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240220 | 185400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240220 | 185300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240220 | 185200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240220 | 185100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240220 | 185000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240220 | 184900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240220 | 184800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240220 | 184700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240220 | 184600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240220 | 184500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240220 | 184400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240220 | 184300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240220 | 184200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240220 | 184100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240220 | 184000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240220 | 183900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240220 | 183800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 93 | 20240220 | 183700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240220 | 183600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240220 | 183500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240220 | 183400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240220 | 183300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240220 | 183200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240220 | 183100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240220 | 183000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240220 | 182900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240220 | 182800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240220 | 182700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240220 | 182600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240220 | 182500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240220 | 182400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240220 | 182300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240220 | 182200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240220 | 182100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240220 | 182000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240220 | 181900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240220 | 181800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240220 | 181700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240220 | 181600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240220 | 181500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240220 | 181400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240220 | 181300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240220 | 181200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240220 | 181100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240220 | 181000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240220 | 180900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240220 | 180800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 123 | 20240220 | 180700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240220 | 180600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240220 | 180500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240220 | 180400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240220 | 180300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240220 | 180200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240220 | 180100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240220 | 180000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240220 | 175900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240220 | 175800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240220 | 175700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240220 | 175600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240220 | 175500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240220 | 175400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240220 | 175300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240220 | 175200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240220 | 175100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240220 | 175000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240220 | 174900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240220 | 174800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240220 | 174700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240220 | 174600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240220 | 174500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240220 | 174400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240220 | 174300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240220 | 174200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240220 | 174100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240220 | 174000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240220 | 173900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240220 | 173800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 153 | 20240220 | 173700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240220 | 173600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240220 | 173500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240220 | 173400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240220 | 173300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240220 | 173200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240220 | 173100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240220 | 173000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240220 | 172900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240220 | 172800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240220 | 172700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240220 | 172600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240220 | 172500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240220 | 172400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240220 | 172300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240220 | 172200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240220 | 172100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240220 | 172000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240220 | 171900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240220 | 171800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240220 | 171700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240220 | 171600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240220 | 171500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240220 | 171400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240220 | 171300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240220 | 171200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240220 | 171100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240220 | 171000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240220 | 170900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240220 | 170800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 183 | 20240220 | 170700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240220 | 170600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240220 | 170500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240220 | 170400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240220 | 170300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240220 | 170200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240220 | 170100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240220 | 170000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240220 | 165900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240220 | 165800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240220 | 165700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240220 | 165600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240220 | 165500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240220 | 165400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240220 | 165300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240220 | 165200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240220 | 165100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240220 | 165000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240220 | 164900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240220 | 164800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240220 | 164700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240220 | 164600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240220 | 164500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240220 | 164400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240220 | 164300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240220 | 164200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240220 | 164100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240220 | 164000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240220 | 163900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240220 | 163800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 213 | 20240220 | 163700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240220 | 163600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240220 | 163500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240220 | 163400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240220 | 163300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240220 | 163200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240220 | 163100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240220 | 163000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240220 | 162900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240220 | 162800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240220 | 162700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240220 | 162600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240220 | 162500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240220 | 162400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240220 | 162300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240220 | 162200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240220 | 162100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240220 | 162000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240220 | 161900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240220 | 161800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240220 | 161700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240220 | 161600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240220 | 161500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240220 | 161400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240220 | 161300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240220 | 161200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240220 | 161100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240220 | 161000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240220 | 160900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240220 | 160800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 243 | 20240220 | 160700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240220 | 160600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240220 | 160500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240220 | 160400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240220 | 160300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240220 | 160200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240220 | 160100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240220 | 160000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240220 | 155900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240220 | 155800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240220 | 155700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240220 | 155600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240220 | 155500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240220 | 155400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240220 | 155300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240220 | 155200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240220 | 155100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240220 | 155000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240220 | 154900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240220 | 154800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240220 | 154700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240220 | 154600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240220 | 154500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240220 | 154400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240220 | 154300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240220 | 154200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240220 | 154100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20240220 | 154000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20240220 | 153900 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20240220 | 153800 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 273 | 20240220 | 153700 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20240220 | 153600 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20240220 | 153500 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20240220 | 153400 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20240220 | 153300 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240220 | 153200 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20240220 | 153100 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240220 | 153000 | 16314388350 | 19250 | 19250 | 19250 | 19250 | 31608 |
| 281 | 20240220 | 152900 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240220 | 152800 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20240220 | 152700 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20240220 | 152600 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20240220 | 152500 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20240220 | 152400 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20240220 | 152300 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20240220 | 152200 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20240220 | 152100 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20240220 | 152000 | 15705934350 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20240220 | 151900 | 15705934350 | 19300 | 19310 | 19310 | 19300 | 8457 |
| 292 | 20240220 | 151800 | 15542666930 | 19310 | 19320 | 19330 | 19310 | 8107 |
| 293 | 20240220 | 151700 | 15386111490 | 19320 | 19320 | 19330 | 19310 | 1583 |
| 294 | 20240220 | 151600 | 15355528590 | 19320 | 19310 | 19330 | 19310 | 2457 |
| 295 | 20240220 | 151500 | 15308068720 | 19320 | 19330 | 19330 | 19320 | 1345 |
| 296 | 20240220 | 151400 | 15282082690 | 19320 | 19320 | 19330 | 19320 | 1660 |
| 297 | 20240220 | 151300 | 15250008060 | 19320 | 19320 | 19330 | 19310 | 1291 |
| 298 | 20240220 | 151200 | 15225066760 | 19320 | 19310 | 19320 | 19310 | 568 |
| 299 | 20240220 | 151100 | 15214095450 | 19320 | 19330 | 19330 | 19310 | 2849 |
| 300 | 20240220 | 151000 | 15159060710 | 19320 | 19330 | 19330 | 19310 | 3539 |
| 301 | 20240220 | 150900 | 15090704630 | 19320 | 19320 | 19330 | 19310 | 5640 |
| 302 | 20240220 | 150800 | 14981713670 | 19330 | 19330 | 19330 | 19320 | 2697 |
| 303 | 20240220 | 150700 | 14929594840 | 19320 | 19320 | 19330 | 19320 | 3172 |
| 304 | 20240220 | 150600 | 14868306580 | 19320 | 19330 | 19340 | 19320 | 1515 |
| 305 | 20240220 | 150500 | 14839025250 | 19330 | 19330 | 19330 | 19320 | 1951 |
| 306 | 20240220 | 150400 | 14801314690 | 19330 | 19320 | 19330 | 19320 | 3060 |
| 307 | 20240220 | 150300 | 14742167520 | 19320 | 19330 | 19330 | 19320 | 210 |
| 308 | 20240220 | 150200 | 14738108540 | 19320 | 19320 | 19330 | 19320 | 1839 |
| 309 | 20240220 | 150100 | 14702565880 | 19320 | 19330 | 19330 | 19320 | 1257 |
| 310 | 20240220 | 150000 | 14678270870 | 19330 | 19320 | 19330 | 19320 | 2540 |
| 311 | 20240220 | 145900 | 14629173050 | 19330 | 19320 | 19340 | 19310 | 4380 |
| 312 | 20240220 | 145800 | 14544557260 | 19310 | 19300 | 19340 | 19300 | 8122 |
| 313 | 20240220 | 145700 | 14387662630 | 19300 | 19320 | 19320 | 19300 | 7360 |
| 314 | 20240220 | 145600 | 14245548380 | 19310 | 19320 | 19330 | 19310 | 3876 |
| 315 | 20240220 | 145500 | 14170661430 | 19330 | 19320 | 19340 | 19320 | 1654 |
| 316 | 20240220 | 145400 | 14138694100 | 19320 | 19340 | 19340 | 19320 | 2657 |
| 317 | 20240220 | 145300 | 14087337540 | 19340 | 19340 | 19350 | 19330 | 2317 |
| 318 | 20240220 | 145200 | 14042534020 | 19340 | 19350 | 19350 | 19340 | 761 |
| 319 | 20240220 | 145100 | 14027812670 | 19350 | 19360 | 19370 | 19350 | 7116 |
| 320 | 20240220 | 145000 | 13890086010 | 19360 | 19370 | 19370 | 19360 | 1190 |
| 321 | 20240220 | 144900 | 13867041250 | 19370 | 19370 | 19370 | 19350 | 2003 |
| 322 | 20240220 | 144800 | 13828264570 | 19360 | 19380 | 19380 | 19360 | 6806 |
| 323 | 20240220 | 144700 | 13696460330 | 19380 | 19370 | 19380 | 19370 | 2236 |
| 324 | 20240220 | 144600 | 13653138980 | 19380 | 19380 | 19380 | 19370 | 522 |
| 325 | 20240220 | 144500 | 13643022830 | 19380 | 19380 | 19390 | 19370 | 4020 |
| 326 | 20240220 | 144400 | 13565123010 | 19390 | 19400 | 19400 | 19390 | 622 |
| 327 | 20240220 | 144300 | 13553062410 | 19400 | 19390 | 19400 | 19380 | 1671 |
| 328 | 20240220 | 144200 | 13520662760 | 19390 | 19380 | 19390 | 19380 | 2105 |
| 329 | 20240220 | 144100 | 13479866090 | 19380 | 19400 | 19400 | 19380 | 6216 |
| 330 | 20240220 | 144000 | 13359329410 | 19390 | 19400 | 19400 | 19390 | 2258 |
| 331 | 20240220 | 143900 | 13315529520 | 19400 | 19410 | 19410 | 19390 | 1354 |
| 332 | 20240220 | 143800 | 13289262250 | 19400 | 19410 | 19410 | 19400 | 8674 |
| 333 | 20240220 | 143700 | 13120985770 | 19410 | 19410 | 19410 | 19400 | 1248 |
| 334 | 20240220 | 143600 | 13096770290 | 19410 | 19410 | 19410 | 19400 | 2082 |
| 335 | 20240220 | 143500 | 13056378110 | 19410 | 19410 | 19410 | 19400 | 1402 |
| 336 | 20240220 | 143400 | 13029165390 | 19410 | 19400 | 19410 | 19400 | 861 |
| 337 | 20240220 | 143300 | 13012455490 | 19400 | 19410 | 19410 | 19400 | 681 |
| 338 | 20240220 | 143200 | 12999242460 | 19410 | 19410 | 19410 | 19400 | 978 |
| 339 | 20240220 | 143100 | 12980265560 | 19410 | 19410 | 19410 | 19400 | 1018 |
| 340 | 20240220 | 143000 | 12960507950 | 19410 | 19410 | 19410 | 19400 | 1761 |
| 341 | 20240220 | 142900 | 12926329200 | 19410 | 19410 | 19410 | 19400 | 96 |
| 342 | 20240220 | 142800 | 12924465850 | 19410 | 19420 | 19420 | 19400 | 1375 |
| 343 | 20240220 | 142700 | 12897790020 | 19410 | 19410 | 19410 | 19400 | 292 |
| 344 | 20240220 | 142600 | 12892123000 | 19410 | 19410 | 19420 | 19410 | 959 |
| 345 | 20240220 | 142500 | 12873508760 | 19410 | 19410 | 19410 | 19400 | 1735 |
| 346 | 20240220 | 142400 | 12839841110 | 19410 | 19410 | 19420 | 19400 | 3532 |
| 347 | 20240220 | 142300 | 12771300030 | 19410 | 19420 | 19420 | 19410 | 500 |
| 348 | 20240220 | 142200 | 12761593190 | 19420 | 19420 | 19420 | 19410 | 1798 |
| 349 | 20240220 | 142100 | 12726692850 | 19420 | 19410 | 19420 | 19410 | 1251 |
| 350 | 20240220 | 142000 | 12702399170 | 19420 | 19410 | 19420 | 19410 | 931 |
| 351 | 20240220 | 141900 | 12684327960 | 19420 | 19420 | 19420 | 19410 | 329 |
| 352 | 20240220 | 141800 | 12677938970 | 19420 | 19410 | 19420 | 19410 | 513 |
| 353 | 20240220 | 141700 | 12667977530 | 19410 | 19410 | 19410 | 19410 | 3216 |
| 354 | 20240220 | 141600 | 12605554970 | 19410 | 19420 | 19430 | 19410 | 613 |
| 355 | 20240220 | 141500 | 12593654740 | 19420 | 19420 | 19430 | 19410 | 2014 |
| 356 | 20240220 | 141400 | 12554554640 | 19420 | 19420 | 19430 | 19420 | 433 |
| 357 | 20240220 | 141300 | 12546144280 | 19420 | 19410 | 19420 | 19410 | 284 |
| 358 | 20240220 | 141200 | 12540629200 | 19410 | 19410 | 19420 | 19410 | 1038 |
| 359 | 20240220 | 141100 | 12520478490 | 19410 | 19420 | 19420 | 19410 | 240 |
| 360 | 20240220 | 141000 | 12515818020 | 19410 | 19420 | 19420 | 19410 | 1031 |
| 361 | 20240220 | 140900 | 12495804790 | 19410 | 19430 | 19430 | 19410 | 2144 |
| 362 | 20240220 | 140800 | 12454168890 | 19430 | 19430 | 19430 | 19430 | 170 |
| 363 | 20240220 | 140700 | 12450865790 | 19430 | 19420 | 19430 | 19420 | 345 |
| 364 | 20240220 | 140600 | 12444165480 | 19430 | 19430 | 19430 | 19420 | 812 |
| 365 | 20240220 | 140500 | 12428388590 | 19430 | 19440 | 19440 | 19430 | 843 |
| 366 | 20240220 | 140400 | 12412004990 | 19430 | 19440 | 19440 | 19430 | 246 |
| 367 | 20240220 | 140300 | 12407224350 | 19430 | 19430 | 19430 | 19430 | 795 |
| 368 | 20240220 | 140200 | 12391777500 | 19430 | 19430 | 19430 | 19430 | 1062 |
| 369 | 20240220 | 140100 | 12371142840 | 19420 | 19420 | 19430 | 19420 | 977 |
| 370 | 20240220 | 140000 | 12352168320 | 19420 | 19430 | 19440 | 19420 | 1720 |
| 371 | 20240220 | 135900 | 12318749020 | 19430 | 19450 | 19450 | 19430 | 1328 |
| 372 | 20240220 | 135800 | 12292932070 | 19450 | 19430 | 19450 | 19430 | 55 |
| 373 | 20240220 | 135700 | 12291862820 | 19430 | 19420 | 19430 | 19410 | 578 |
| 374 | 20240220 | 135600 | 12280634650 | 19420 | 19410 | 19420 | 19410 | 699 |
| 375 | 20240220 | 135500 | 12267065010 | 19420 | 19420 | 19430 | 19420 | 1837 |
| 376 | 20240220 | 135400 | 12231390430 | 19430 | 19430 | 19430 | 19420 | 925 |
| 377 | 20240220 | 135300 | 12213419680 | 19430 | 19420 | 19430 | 19420 | 569 |
| 378 | 20240220 | 135200 | 12202364090 | 19430 | 19430 | 19440 | 19430 | 783 |
| 379 | 20240220 | 135100 | 12187147320 | 19440 | 19440 | 19440 | 19430 | 621 |
| 380 | 20240220 | 135000 | 12175078580 | 19440 | 19460 | 19460 | 19440 | 1184 |
| 381 | 20240220 | 134900 | 12152056170 | 19460 | 19470 | 19470 | 19450 | 518 |
| 382 | 20240220 | 134800 | 12141974710 | 19480 | 19470 | 19480 | 19460 | 373 |
| 383 | 20240220 | 134700 | 12134713720 | 19470 | 19470 | 19470 | 19460 | 738 |
| 384 | 20240220 | 134600 | 12120347540 | 19470 | 19480 | 19480 | 19470 | 309 |
| 385 | 20240220 | 134500 | 12114329470 | 19480 | 19480 | 19480 | 19470 | 268 |
| 386 | 20240220 | 134400 | 12109108840 | 19480 | 19460 | 19480 | 19460 | 374 |
| 387 | 20240220 | 134300 | 12101828850 | 19460 | 19470 | 19480 | 19460 | 594 |
| 388 | 20240220 | 134200 | 12090261900 | 19460 | 19460 | 19460 | 19450 | 491 |
| 389 | 20240220 | 134100 | 12080707250 | 19450 | 19460 | 19460 | 19430 | 551 |
| 390 | 20240220 | 134000 | 12070000260 | 19460 | 19420 | 19480 | 19420 | 4900 |
| 391 | 20240220 | 133900 | 11974714160 | 19420 | 19420 | 19420 | 19410 | 1224 |
| 392 | 20240220 | 133800 | 11950951940 | 19410 | 19410 | 19430 | 19410 | 2075 |
| 393 | 20240220 | 133700 | 11910664560 | 19410 | 19420 | 19430 | 19400 | 2318 |
| 394 | 20240220 | 133600 | 11865666800 | 19420 | 19440 | 19440 | 19420 | 868 |
| 395 | 20240220 | 133500 | 11848803360 | 19440 | 19430 | 19440 | 19420 | 516 |
| 396 | 20240220 | 133400 | 11838776900 | 19430 | 19440 | 19440 | 19410 | 9612 |
| 397 | 20240220 | 133300 | 11652137000 | 19440 | 19440 | 19440 | 19430 | 1524 |
| 398 | 20240220 | 133200 | 11622515830 | 19440 | 19440 | 19440 | 19440 | 646 |
| 399 | 20240220 | 133100 | 11609957590 | 19430 | 19440 | 19440 | 19430 | 816 |
| 400 | 20240220 | 133000 | 11594098750 | 19440 | 19440 | 19440 | 19430 | 234 |
| 401 | 20240220 | 132900 | 11589549990 | 19440 | 19450 | 19450 | 19430 | 1283 |
| 402 | 20240220 | 132800 | 11564612370 | 19450 | 19430 | 19450 | 19430 | 1920 |
| 403 | 20240220 | 132700 | 11527297270 | 19440 | 19440 | 19450 | 19430 | 1964 |
| 404 | 20240220 | 132600 | 11489119590 | 19440 | 19440 | 19440 | 19440 | 467 |
| 405 | 20240220 | 132500 | 11480041110 | 19440 | 19440 | 19450 | 19430 | 2550 |
| 406 | 20240220 | 132400 | 11430481470 | 19440 | 19450 | 19450 | 19440 | 1354 |
| 407 | 20240220 | 132300 | 11404156460 | 19440 | 19430 | 19440 | 19430 | 911 |
| 408 | 20240220 | 132200 | 11386447950 | 19420 | 19430 | 19440 | 19420 | 1210 |
| 409 | 20240220 | 132100 | 11362934320 | 19430 | 19430 | 19440 | 19430 | 488 |
| 410 | 20240220 | 132000 | 11353450390 | 19430 | 19420 | 19450 | 19410 | 2533 |
| 411 | 20240220 | 131900 | 11304250660 | 19420 | 19420 | 19420 | 19410 | 2511 |
| 412 | 20240220 | 131800 | 11255502200 | 19420 | 19410 | 19420 | 19410 | 704 |
| 413 | 20240220 | 131700 | 11241837440 | 19410 | 19410 | 19420 | 19410 | 839 |
| 414 | 20240220 | 131600 | 11225552380 | 19410 | 19420 | 19420 | 19400 | 5108 |
| 415 | 20240220 | 131500 | 11126440770 | 19410 | 19420 | 19420 | 19410 | 3149 |
| 416 | 20240220 | 131400 | 11065316920 | 19420 | 19410 | 19420 | 19400 | 1263 |
| 417 | 20240220 | 131300 | 11040802090 | 19400 | 19410 | 19410 | 19400 | 2992 |
| 418 | 20240220 | 131200 | 10982742810 | 19400 | 19420 | 19420 | 19400 | 5910 |
| 419 | 20240220 | 131100 | 10868022180 | 19420 | 19430 | 19430 | 19410 | 4286 |
| 420 | 20240220 | 131000 | 10784817380 | 19430 | 19510 | 19510 | 19420 | 49941 |
| 421 | 20240220 | 130900 | 9812653010 | 19510 | 19510 | 19520 | 19510 | 363 |
| 422 | 20240220 | 130800 | 9805570530 | 19520 | 19520 | 19520 | 19520 | 784 |
| 423 | 20240220 | 130700 | 9790266850 | 19520 | 19510 | 19530 | 19510 | 872 |
| 424 | 20240220 | 130600 | 9773248540 | 19520 | 19520 | 19530 | 19520 | 1038 |
| 425 | 20240220 | 130500 | 9752986770 | 19510 | 19520 | 19520 | 19510 | 1179 |
| 426 | 20240220 | 130400 | 9729983930 | 19510 | 19520 | 19520 | 19510 | 360 |
| 427 | 20240220 | 130300 | 9722957930 | 19510 | 19520 | 19520 | 19510 | 760 |
| 428 | 20240220 | 130200 | 9708125890 | 19520 | 19510 | 19520 | 19510 | 845 |
| 429 | 20240220 | 130100 | 9691636500 | 19520 | 19520 | 19520 | 19510 | 595 |
| 430 | 20240220 | 130000 | 9680024290 | 19510 | 19520 | 19530 | 19510 | 780 |
| 431 | 20240220 | 125900 | 9664800990 | 19520 | 19520 | 19520 | 19520 | 103 |
| 432 | 20240220 | 125800 | 9662790430 | 19520 | 19530 | 19530 | 19520 | 1367 |
| 433 | 20240220 | 125700 | 9636106490 | 19530 | 19530 | 19530 | 19520 | 131 |
| 434 | 20240220 | 125600 | 9633548080 | 19530 | 19520 | 19530 | 19520 | 1602 |
| 435 | 20240220 | 125500 | 9602277030 | 19520 | 19530 | 19530 | 19520 | 61 |
| 436 | 20240220 | 125400 | 9601085780 | 19520 | 19520 | 19530 | 19520 | 363 |
| 437 | 20240220 | 125300 | 9593999000 | 19530 | 19520 | 19530 | 19520 | 480 |
| 438 | 20240220 | 125200 | 9584629390 | 19520 | 19510 | 19520 | 19510 | 515 |
| 439 | 20240220 | 125100 | 9574578130 | 19510 | 19520 | 19520 | 19510 | 334 |
| 440 | 20240220 | 125000 | 9568060740 | 19520 | 19520 | 19520 | 19510 | 1311 |
| 441 | 20240220 | 124900 | 9542475130 | 19520 | 19530 | 19530 | 19520 | 650 |
| 442 | 20240220 | 124800 | 9529787080 | 19520 | 19530 | 19530 | 19520 | 177 |
| 443 | 20240220 | 124700 | 9526330860 | 19530 | 19530 | 19530 | 19520 | 475 |
| 444 | 20240220 | 124600 | 9517055600 | 19530 | 19520 | 19530 | 19520 | 366 |
| 445 | 20240220 | 124500 | 9509910570 | 19530 | 19530 | 19530 | 19520 | 1777 |
| 446 | 20240220 | 124400 | 9475218430 | 19530 | 19530 | 19540 | 19530 | 187 |
| 447 | 20240220 | 124300 | 9471566310 | 19540 | 19540 | 19550 | 19520 | 1112 |
| 448 | 20240220 | 124200 | 9449847230 | 19550 | 19580 | 19580 | 19540 | 537 |
| 449 | 20240220 | 124100 | 9439349150 | 19580 | 19550 | 19580 | 19550 | 1387 |
| 450 | 20240220 | 124000 | 9412232000 | 19530 | 19530 | 19530 | 19530 | 368 |
| 451 | 20240220 | 123900 | 9405044960 | 19520 | 19530 | 19530 | 19520 | 256 |
| 452 | 20240220 | 123800 | 9400047340 | 19520 | 19520 | 19530 | 19520 | 243 |
| 453 | 20240220 | 123700 | 9395302870 | 19520 | 19540 | 19550 | 19520 | 197 |
| 454 | 20240220 | 123600 | 9391457070 | 19550 | 19540 | 19550 | 19530 | 153 |
| 455 | 20240220 | 123500 | 9388467430 | 19520 | 19530 | 19550 | 19520 | 793 |
| 456 | 20240220 | 123400 | 9372984290 | 19520 | 19540 | 19540 | 19520 | 2978 |
| 457 | 20240220 | 123300 | 9314836840 | 19530 | 19550 | 19550 | 19530 | 1702 |
| 458 | 20240220 | 123200 | 9281578690 | 19550 | 19560 | 19560 | 19550 | 55 |
| 459 | 20240220 | 123100 | 9280503430 | 19550 | 19550 | 19550 | 19550 | 90 |
| 460 | 20240220 | 123000 | 9278743930 | 19550 | 19550 | 19550 | 19550 | 268 |
| 461 | 20240220 | 122900 | 9273504530 | 19550 | 19550 | 19550 | 19550 | 54 |
| 462 | 20240220 | 122800 | 9272448830 | 19560 | 19540 | 19560 | 19530 | 169 |
| 463 | 20240220 | 122700 | 9269148070 | 19580 | 19540 | 19580 | 19530 | 1228 |
| 464 | 20240220 | 122600 | 9245142020 | 19530 | 19520 | 19530 | 19520 | 220 |
| 465 | 20240220 | 122500 | 9240846920 | 19530 | 19530 | 19530 | 19520 | 418 |
| 466 | 20240220 | 122400 | 9232686800 | 19530 | 19530 | 19530 | 19520 | 399 |
| 467 | 20240220 | 122300 | 9224896390 | 19530 | 19530 | 19530 | 19530 | 362 |
| 468 | 20240220 | 122200 | 9217826530 | 19520 | 19520 | 19530 | 19520 | 1607 |
| 469 | 20240220 | 122100 | 9186455230 | 19520 | 19520 | 19530 | 19520 | 125 |
| 470 | 20240220 | 122000 | 9184014380 | 19520 | 19530 | 19530 | 19520 | 318 |
| 471 | 20240220 | 121900 | 9177806090 | 19530 | 19530 | 19530 | 19530 | 881 |
| 472 | 20240220 | 121800 | 9160600160 | 19530 | 19530 | 19530 | 19530 | 440 |
| 473 | 20240220 | 121700 | 9152006960 | 19530 | 19530 | 19530 | 19530 | 149 |
| 474 | 20240220 | 121600 | 9149096990 | 19540 | 19530 | 19540 | 19530 | 201 |
| 475 | 20240220 | 121500 | 9145171450 | 19530 | 19540 | 19540 | 19530 | 175 |
| 476 | 20240220 | 121400 | 9141753600 | 19540 | 19540 | 19540 | 19530 | 1017 |
| 477 | 20240220 | 121300 | 9121884480 | 19540 | 19550 | 19550 | 19530 | 555 |
| 478 | 20240220 | 121200 | 9111040320 | 19550 | 19550 | 19550 | 19550 | 475 |
| 479 | 20240220 | 121100 | 9101754070 | 19550 | 19550 | 19550 | 19540 | 172 |
| 480 | 20240220 | 121000 | 9098391480 | 19550 | 19560 | 19560 | 19550 | 130 |
| 481 | 20240220 | 120900 | 9095849420 | 19560 | 19550 | 19560 | 19550 | 231 |
| 482 | 20240220 | 120800 | 9091333200 | 19550 | 19550 | 19550 | 19550 | 457 |
| 483 | 20240220 | 120700 | 9082398850 | 19560 | 19550 | 19560 | 19550 | 217 |
| 484 | 20240220 | 120600 | 9078156180 | 19560 | 19550 | 19560 | 19550 | 81 |
| 485 | 20240220 | 120500 | 9076572350 | 19550 | 19530 | 19550 | 19530 | 222 |
| 486 | 20240220 | 120400 | 9072234690 | 19530 | 19530 | 19530 | 19530 | 417 |
| 487 | 20240220 | 120300 | 9064090680 | 19530 | 19530 | 19530 | 19520 | 476 |
| 488 | 20240220 | 120200 | 9054797520 | 19530 | 19530 | 19530 | 19530 | 285 |
| 489 | 20240220 | 120100 | 9049231470 | 19530 | 19530 | 19550 | 19530 | 1165 |
| 490 | 20240220 | 120000 | 9026478820 | 19530 | 19530 | 19550 | 19530 | 521 |
| 491 | 20240220 | 115900 | 9016301990 | 19540 | 19530 | 19540 | 19530 | 389 |
| 492 | 20240220 | 115800 | 9008703940 | 19530 | 19550 | 19550 | 19530 | 1623 |
| 493 | 20240220 | 115700 | 8976994930 | 19550 | 19550 | 19550 | 19540 | 142 |
| 494 | 20240220 | 115600 | 8974218840 | 19550 | 19540 | 19550 | 19540 | 55 |
| 495 | 20240220 | 115500 | 8973144120 | 19540 | 19540 | 19540 | 19540 | 158 |
| 496 | 20240220 | 115400 | 8970056800 | 19540 | 19540 | 19540 | 19530 | 117 |
| 497 | 20240220 | 115300 | 8967770720 | 19530 | 19550 | 19550 | 19530 | 283 |
| 498 | 20240220 | 115200 | 8962241890 | 19540 | 19550 | 19560 | 19540 | 485 |
| 499 | 20240220 | 115100 | 8952762570 | 19550 | 19540 | 19550 | 19540 | 211 |
| 500 | 20240220 | 115000 | 8948639430 | 19540 | 19550 | 19550 | 19540 | 241 |
| 501 | 20240220 | 114900 | 8943928580 | 19550 | 19560 | 19560 | 19530 | 310 |
| 502 | 20240220 | 114800 | 8937870740 | 19550 | 19540 | 19560 | 19540 | 831 |
| 503 | 20240220 | 114700 | 8921624650 | 19540 | 19540 | 19550 | 19540 | 280 |
| 504 | 20240220 | 114600 | 8916153300 | 19530 | 19550 | 19550 | 19530 | 1018 |
| 505 | 20240220 | 114500 | 8896263920 | 19540 | 19550 | 19550 | 19540 | 357 |
| 506 | 20240220 | 114400 | 8889287030 | 19540 | 19540 | 19540 | 19540 | 186 |
| 507 | 20240220 | 114300 | 8885652590 | 19540 | 19560 | 19560 | 19540 | 38 |
| 508 | 20240220 | 114200 | 8884909330 | 19540 | 19540 | 19540 | 19540 | 513 |
| 509 | 20240220 | 114100 | 8874885310 | 19550 | 19530 | 19560 | 19530 | 66 |
| 510 | 20240220 | 114000 | 8873595020 | 19530 | 19540 | 19540 | 19530 | 1173 |
| 511 | 20240220 | 113900 | 8850685730 | 19540 | 19560 | 19560 | 19530 | 689 |
| 512 | 20240220 | 113800 | 8837220170 | 19560 | 19560 | 19560 | 19550 | 186 |
| 513 | 20240220 | 113700 | 8833582160 | 19560 | 19550 | 19560 | 19550 | 196 |
| 514 | 20240220 | 113600 | 8829750040 | 19550 | 19560 | 19560 | 19550 | 203 |
| 515 | 20240220 | 113500 | 8825779790 | 19560 | 19570 | 19570 | 19560 | 81 |
| 516 | 20240220 | 113400 | 8824195150 | 19570 | 19580 | 19580 | 19570 | 12 |
| 517 | 20240220 | 113300 | 8823960270 | 19560 | 19570 | 19570 | 19560 | 64 |
| 518 | 20240220 | 113200 | 8822708410 | 19570 | 19560 | 19570 | 19550 | 119 |
| 519 | 20240220 | 113100 | 8820380080 | 19560 | 19530 | 19560 | 19530 | 793 |
| 520 | 20240220 | 113000 | 8804881860 | 19530 | 19530 | 19530 | 19530 | 46 |
| 521 | 20240220 | 112900 | 8803983480 | 19540 | 19510 | 19540 | 19510 | 746 |
| 522 | 20240220 | 112800 | 8789422620 | 19510 | 19520 | 19520 | 19510 | 147 |
| 523 | 20240220 | 112700 | 8786553630 | 19510 | 19510 | 19520 | 19510 | 570 |
| 524 | 20240220 | 112600 | 8775429940 | 19510 | 19520 | 19530 | 19510 | 636 |
| 525 | 20240220 | 112500 | 8763015620 | 19520 | 19510 | 19520 | 19510 | 2847 |
| 526 | 20240220 | 112400 | 8707466640 | 19510 | 19520 | 19520 | 19510 | 678 |
| 527 | 20240220 | 112300 | 8694235420 | 19520 | 19520 | 19520 | 19510 | 417 |
| 528 | 20240220 | 112200 | 8686095690 | 19510 | 19530 | 19530 | 19510 | 2516 |
| 529 | 20240220 | 112100 | 8636983020 | 19530 | 19550 | 19550 | 19530 | 756 |
| 530 | 20240220 | 112000 | 8622216070 | 19550 | 19530 | 19550 | 19530 | 975 |
| 531 | 20240220 | 111900 | 8603164140 | 19530 | 19530 | 19530 | 19530 | 435 |
| 532 | 20240220 | 111800 | 8594668590 | 19530 | 19530 | 19540 | 19520 | 1761 |
| 533 | 20240220 | 111700 | 8560276990 | 19540 | 19540 | 19540 | 19540 | 50 |
| 534 | 20240220 | 111600 | 8559299990 | 19530 | 19540 | 19540 | 19530 | 1202 |
| 535 | 20240220 | 111500 | 8535824380 | 19540 | 19530 | 19540 | 19530 | 139 |
| 536 | 20240220 | 111400 | 8533108760 | 19530 | 19540 | 19540 | 19530 | 869 |
| 537 | 20240220 | 111300 | 8516137070 | 19540 | 19540 | 19540 | 19530 | 119 |
| 538 | 20240220 | 111200 | 8513812270 | 19540 | 19540 | 19540 | 19530 | 367 |
| 539 | 20240220 | 111100 | 8506643940 | 19540 | 19540 | 19540 | 19540 | 296 |
| 540 | 20240220 | 111000 | 8500860100 | 19540 | 19540 | 19540 | 19530 | 1040 |
| 541 | 20240220 | 110900 | 8480542050 | 19540 | 19540 | 19540 | 19530 | 813 |
| 542 | 20240220 | 110800 | 8464656840 | 19540 | 19550 | 19550 | 19540 | 2717 |
| 543 | 20240220 | 110700 | 8411565260 | 19550 | 19550 | 19550 | 19540 | 1041 |
| 544 | 20240220 | 110600 | 8391220210 | 19550 | 19550 | 19550 | 19540 | 805 |
| 545 | 20240220 | 110500 | 8375483510 | 19550 | 19550 | 19550 | 19540 | 573 |
| 546 | 20240220 | 110400 | 8364283460 | 19550 | 19550 | 19570 | 19550 | 177 |
| 547 | 20240220 | 110300 | 8360823070 | 19550 | 19530 | 19570 | 19530 | 1741 |
| 548 | 20240220 | 110200 | 8326803790 | 19530 | 19580 | 19580 | 19530 | 11389 |
| 549 | 20240220 | 110100 | 8104117250 | 19600 | 19600 | 19610 | 19600 | 339 |
| 550 | 20240220 | 110000 | 8097472290 | 19600 | 19580 | 19610 | 19570 | 633 |
| 551 | 20240220 | 105900 | 8085067570 | 19580 | 19580 | 19580 | 19570 | 2484 |
| 552 | 20240220 | 105800 | 8036451830 | 19570 | 19570 | 19580 | 19560 | 1470 |
| 553 | 20240220 | 105700 | 8007682860 | 19580 | 19560 | 19580 | 19560 | 393 |
| 554 | 20240220 | 105600 | 7999992410 | 19580 | 19580 | 19580 | 19580 | 89 |
| 555 | 20240220 | 105500 | 7998249790 | 19580 | 19560 | 19580 | 19550 | 1663 |
| 556 | 20240220 | 105400 | 7965726920 | 19550 | 19570 | 19570 | 19550 | 1224 |
| 557 | 20240220 | 105300 | 7941787270 | 19570 | 19560 | 19580 | 19560 | 1254 |
| 558 | 20240220 | 105200 | 7917241230 | 19560 | 19560 | 19580 | 19550 | 1344 |
| 559 | 20240220 | 105100 | 7890953490 | 19560 | 19550 | 19560 | 19540 | 1117 |
| 560 | 20240220 | 105000 | 7869118730 | 19550 | 19550 | 19560 | 19530 | 5187 |
| 561 | 20240220 | 104900 | 7767707860 | 19540 | 19550 | 19560 | 19540 | 1411 |
| 562 | 20240220 | 104800 | 7740121380 | 19550 | 19570 | 19580 | 19550 | 1490 |
| 563 | 20240220 | 104700 | 7710978890 | 19570 | 19590 | 19600 | 19570 | 762 |
| 564 | 20240220 | 104600 | 7696053510 | 19590 | 19600 | 19600 | 19590 | 38 |
| 565 | 20240220 | 104500 | 7695308910 | 19600 | 19580 | 19610 | 19580 | 225 |
| 566 | 20240220 | 104400 | 7690901160 | 19580 | 19580 | 19580 | 19570 | 179 |
| 567 | 20240220 | 104300 | 7687396590 | 19580 | 19610 | 19610 | 19580 | 7190 |
| 568 | 20240220 | 104200 | 7546492430 | 19610 | 19630 | 19630 | 19610 | 2167 |
| 569 | 20240220 | 104100 | 7503993030 | 19630 | 19620 | 19630 | 19620 | 411 |
| 570 | 20240220 | 104000 | 7495929000 | 19610 | 19610 | 19620 | 19610 | 721 |
| 571 | 20240220 | 103900 | 7481785530 | 19610 | 19620 | 19620 | 19610 | 433 |
| 572 | 20240220 | 103800 | 7473294060 | 19610 | 19620 | 19630 | 19610 | 1277 |
| 573 | 20240220 | 103700 | 7448244540 | 19620 | 19630 | 19630 | 19620 | 991 |
| 574 | 20240220 | 103600 | 7428793460 | 19620 | 19630 | 19630 | 19620 | 779 |
| 575 | 20240220 | 103500 | 7413506070 | 19640 | 19650 | 19650 | 19630 | 586 |
| 576 | 20240220 | 103400 | 7401996440 | 19650 | 19680 | 19680 | 19650 | 854 |
| 577 | 20240220 | 103300 | 7385211480 | 19680 | 19650 | 19690 | 19650 | 118 |
| 578 | 20240220 | 103200 | 7382891770 | 19650 | 19700 | 19700 | 19650 | 1647 |
| 579 | 20240220 | 103100 | 7350491770 | 19700 | 19720 | 19730 | 19700 | 891 |
| 580 | 20240220 | 103000 | 7332928560 | 19730 | 19730 | 19730 | 19720 | 376 |
| 581 | 20240220 | 102900 | 7325510280 | 19730 | 19700 | 19730 | 19700 | 849 |
| 582 | 20240220 | 102800 | 7308767120 | 19710 | 19710 | 19710 | 19700 | 675 |
| 583 | 20240220 | 102700 | 7295468950 | 19710 | 19730 | 19730 | 19700 | 1777 |
| 584 | 20240220 | 102600 | 7260448490 | 19730 | 19750 | 19750 | 19720 | 860 |
| 585 | 20240220 | 102500 | 7243478890 | 19750 | 19750 | 19750 | 19740 | 1056 |
| 586 | 20240220 | 102400 | 7222622990 | 19750 | 19700 | 19760 | 19700 | 1814 |
| 587 | 20240220 | 102300 | 7186798670 | 19700 | 19700 | 19780 | 19680 | 1630 |
| 588 | 20240220 | 102200 | 7154640480 | 19700 | 19650 | 19700 | 19650 | 3528 |
| 589 | 20240220 | 102100 | 7085193490 | 19650 | 19610 | 19650 | 19600 | 2507 |
| 590 | 20240220 | 102000 | 7036029070 | 19610 | 19620 | 19620 | 19600 | 976 |
| 591 | 20240220 | 101900 | 7016895730 | 19610 | 19610 | 19610 | 19600 | 599 |
| 592 | 20240220 | 101800 | 7005150090 | 19610 | 19610 | 19610 | 19600 | 420 |
| 593 | 20240220 | 101700 | 6996914880 | 19610 | 19610 | 19620 | 19600 | 2021 |
| 594 | 20240220 | 101600 | 6957286360 | 19620 | 19630 | 19630 | 19610 | 1693 |
| 595 | 20240220 | 101500 | 6924068260 | 19630 | 19650 | 19660 | 19630 | 2164 |
| 596 | 20240220 | 101400 | 6881580420 | 19650 | 19640 | 19650 | 19640 | 645 |
| 597 | 20240220 | 101300 | 6868911860 | 19650 | 19660 | 19660 | 19640 | 1595 |
| 598 | 20240220 | 101200 | 6837564340 | 19670 | 19670 | 19680 | 19660 | 1037 |
| 599 | 20240220 | 101100 | 6817168660 | 19670 | 19660 | 19670 | 19650 | 493 |
| 600 | 20240220 | 101000 | 6807474120 | 19670 | 19680 | 19680 | 19630 | 1128 |
| 601 | 20240220 | 100900 | 6785306930 | 19670 | 19640 | 19670 | 19640 | 1180 |
| 602 | 20240220 | 100800 | 6762105550 | 19640 | 19630 | 19660 | 19620 | 929 |
| 603 | 20240220 | 100700 | 6743870900 | 19630 | 19630 | 19640 | 19620 | 894 |
| 604 | 20240220 | 100600 | 6726323550 | 19630 | 19630 | 19690 | 19630 | 818 |
| 605 | 20240220 | 100500 | 6710231310 | 19690 | 19630 | 19690 | 19610 | 671 |
| 606 | 20240220 | 100400 | 6697049980 | 19610 | 19660 | 19700 | 19590 | 2994 |
| 607 | 20240220 | 100300 | 6638196160 | 19660 | 19580 | 19660 | 19580 | 2376 |
| 608 | 20240220 | 100200 | 6591562670 | 19580 | 19580 | 19580 | 19540 | 1162 |
| 609 | 20240220 | 100100 | 6568841290 | 19550 | 19520 | 19560 | 19520 | 966 |
| 610 | 20240220 | 100000 | 6549959430 | 19520 | 19490 | 19520 | 19490 | 2343 |
| 611 | 20240220 | 095900 | 6504255770 | 19490 | 19500 | 19500 | 19490 | 1697 |
| 612 | 20240220 | 095800 | 6471176420 | 19500 | 19510 | 19520 | 19490 | 6960 |
| 613 | 20240220 | 095700 | 6335452200 | 19520 | 19530 | 19530 | 19510 | 2664 |
| 614 | 20240220 | 095600 | 6283466190 | 19520 | 19520 | 19530 | 19520 | 632 |
| 615 | 20240220 | 095500 | 6271128040 | 19520 | 19520 | 19530 | 19510 | 890 |
| 616 | 20240220 | 095400 | 6253755260 | 19520 | 19520 | 19530 | 19520 | 1039 |
| 617 | 20240220 | 095300 | 6233472420 | 19520 | 19520 | 19530 | 19510 | 2331 |
| 618 | 20240220 | 095200 | 6187987130 | 19520 | 19550 | 19550 | 19520 | 4475 |
| 619 | 20240220 | 095100 | 6100602720 | 19550 | 19600 | 19600 | 19550 | 764 |
| 620 | 20240220 | 095000 | 6085649720 | 19600 | 19610 | 19610 | 19590 | 1277 |
| 621 | 20240220 | 094900 | 6060613270 | 19610 | 19620 | 19620 | 19600 | 1726 |
| 622 | 20240220 | 094800 | 6026775900 | 19620 | 19640 | 19650 | 19600 | 3777 |
| 623 | 20240220 | 094700 | 5952641740 | 19630 | 19630 | 19650 | 19590 | 4624 |
| 624 | 20240220 | 094600 | 5861927470 | 19600 | 19520 | 19690 | 19510 | 3358 |
| 625 | 20240220 | 094500 | 5796229540 | 19520 | 19520 | 19520 | 19500 | 1864 |
| 626 | 20240220 | 094400 | 5759856740 | 19510 | 19500 | 19520 | 19490 | 1520 |
| 627 | 20240220 | 094300 | 5730213190 | 19500 | 19500 | 19500 | 19490 | 1587 |
| 628 | 20240220 | 094200 | 5699279840 | 19490 | 19500 | 19500 | 19480 | 3295 |
| 629 | 20240220 | 094100 | 5635062470 | 19500 | 19500 | 19530 | 19490 | 667 |
| 630 | 20240220 | 094000 | 5622054770 | 19500 | 19470 | 19530 | 19460 | 4700 |
| 631 | 20240220 | 093900 | 5530465170 | 19470 | 19500 | 19500 | 19470 | 17687 |
| 632 | 20240220 | 093800 | 5185740280 | 19510 | 19530 | 19530 | 19500 | 5431 |
| 633 | 20240220 | 093700 | 5079769380 | 19530 | 19550 | 19550 | 19520 | 5776 |
| 634 | 20240220 | 093600 | 4966931600 | 19550 | 19560 | 19570 | 19540 | 4772 |
| 635 | 20240220 | 093500 | 4873642840 | 19560 | 19550 | 19580 | 19550 | 1682 |
| 636 | 20240220 | 093400 | 4840747070 | 19550 | 19630 | 19640 | 19550 | 7922 |
| 637 | 20240220 | 093300 | 4685605560 | 19650 | 19700 | 19700 | 19640 | 3484 |
| 638 | 20240220 | 093200 | 4617102490 | 19690 | 19690 | 19700 | 19680 | 1438 |
| 639 | 20240220 | 093100 | 4588783120 | 19690 | 19660 | 19710 | 19650 | 2402 |
| 640 | 20240220 | 093000 | 4541521810 | 19650 | 19640 | 19660 | 19570 | 1203 |
| 641 | 20240220 | 092900 | 4517893330 | 19640 | 19530 | 19650 | 19520 | 8814 |
| 642 | 20240220 | 092800 | 4345335820 | 19520 | 19530 | 19550 | 19520 | 4424 |
| 643 | 20240220 | 092700 | 4258948830 | 19530 | 19590 | 19590 | 19510 | 1603 |
| 644 | 20240220 | 092600 | 4227649250 | 19590 | 19520 | 19600 | 19510 | 1895 |
| 645 | 20240220 | 092500 | 4190664420 | 19520 | 19520 | 19570 | 19510 | 4966 |
| 646 | 20240220 | 092400 | 4093695970 | 19520 | 19530 | 19530 | 19510 | 3585 |
| 647 | 20240220 | 092300 | 4023715790 | 19530 | 19540 | 19550 | 19520 | 3277 |
| 648 | 20240220 | 092200 | 3959705900 | 19540 | 19550 | 19570 | 19530 | 3945 |
| 649 | 20240220 | 092100 | 3882612770 | 19550 | 19560 | 19570 | 19540 | 1756 |
| 650 | 20240220 | 092000 | 3848277890 | 19570 | 19600 | 19620 | 19560 | 3489 |
| 651 | 20240220 | 091900 | 3779915990 | 19600 | 19530 | 19610 | 19530 | 3175 |
| 652 | 20240220 | 091800 | 3717789850 | 19530 | 19510 | 19550 | 19510 | 2076 |
| 653 | 20240220 | 091700 | 3677260990 | 19510 | 19520 | 19540 | 19510 | 4258 |
| 654 | 20240220 | 091600 | 3594170860 | 19510 | 19540 | 19600 | 19500 | 8595 |
| 655 | 20240220 | 091500 | 3426303160 | 19530 | 19460 | 19610 | 19460 | 4392 |
| 656 | 20240220 | 091400 | 3340514250 | 19450 | 19620 | 19620 | 19420 | 44366 |
| 657 | 20240220 | 091300 | 2474088880 | 19630 | 19660 | 19660 | 19620 | 7061 |
| 658 | 20240220 | 091200 | 2335380580 | 19660 | 19700 | 19700 | 19660 | 3437 |
| 659 | 20240220 | 091100 | 2267759450 | 19700 | 19740 | 19750 | 19690 | 8854 |
| 660 | 20240220 | 091000 | 2093226640 | 19750 | 19780 | 19790 | 19740 | 2787 |
| 661 | 20240220 | 090900 | 2038141730 | 19780 | 19750 | 19800 | 19750 | 2106 |
| 662 | 20240220 | 090800 | 1996496120 | 19750 | 19700 | 19760 | 19700 | 2351 |
| 663 | 20240220 | 090700 | 1950110120 | 19700 | 19730 | 19780 | 19670 | 10415 |
| 664 | 20240220 | 090600 | 1744622750 | 19740 | 19680 | 19740 | 19670 | 4748 |
| 665 | 20240220 | 090500 | 1651098120 | 19660 | 19640 | 19680 | 19580 | 5693 |
| 666 | 20240220 | 090400 | 1539385670 | 19630 | 19560 | 19660 | 19540 | 11401 |
| 667 | 20240220 | 090300 | 1315938550 | 19510 | 19780 | 19780 | 19510 | 24905 |
| 668 | 20240220 | 090200 | 825777040 | 19780 | 19800 | 19930 | 19750 | 14685 |
| 669 | 20240220 | 090100 | 535143330 | 19800 | 19940 | 19990 | 19750 | 10997 |
| 670 | 20240220 | 090000 | 316739500 | 19940 | 20100 | 20100 | 19930 | 15749 |