35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 3 | 20240221 | 200100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20240221 | 200000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20240221 | 195900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20240221 | 195800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20240221 | 195700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20240221 | 195600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20240221 | 195500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20240221 | 195400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20240221 | 195300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20240221 | 195200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20240221 | 195100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20240221 | 195000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20240221 | 194900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20240221 | 194800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20240221 | 194700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20240221 | 194600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20240221 | 194500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20240221 | 194400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20240221 | 194300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20240221 | 194200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20240221 | 194100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20240221 | 194000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20240221 | 193900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20240221 | 193800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20240221 | 193700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20240221 | 193600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20240221 | 193500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20240221 | 193400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20240221 | 193300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20240221 | 193200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 33 | 20240221 | 193100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20240221 | 193000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20240221 | 192900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20240221 | 192800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20240221 | 192700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20240221 | 192600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20240221 | 192500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20240221 | 192400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20240221 | 192300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20240221 | 192200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20240221 | 192100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20240221 | 192000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20240221 | 191900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20240221 | 191800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20240221 | 191700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20240221 | 191600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20240221 | 191500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20240221 | 191400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20240221 | 191300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20240221 | 191200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20240221 | 191100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20240221 | 191000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20240221 | 190900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20240221 | 190800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20240221 | 190700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20240221 | 190600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20240221 | 190500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20240221 | 190400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20240221 | 190300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20240221 | 190200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 63 | 20240221 | 190100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20240221 | 190000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20240221 | 185900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20240221 | 185800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20240221 | 185700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20240221 | 185600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20240221 | 185500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20240221 | 185400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20240221 | 185300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20240221 | 185200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20240221 | 185100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20240221 | 185000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20240221 | 184900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20240221 | 184800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20240221 | 184700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20240221 | 184600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20240221 | 184500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20240221 | 184400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20240221 | 184300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20240221 | 184200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20240221 | 184100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20240221 | 184000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20240221 | 183900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20240221 | 183800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20240221 | 183700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20240221 | 183600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20240221 | 183500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20240221 | 183400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20240221 | 183300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20240221 | 183200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 93 | 20240221 | 183100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20240221 | 183000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20240221 | 182900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20240221 | 182800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20240221 | 182700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20240221 | 182600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20240221 | 182500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20240221 | 182400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20240221 | 182300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20240221 | 182200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20240221 | 182100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20240221 | 182000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20240221 | 181900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20240221 | 181800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20240221 | 181700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20240221 | 181600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20240221 | 181500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20240221 | 181400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20240221 | 181300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20240221 | 181200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20240221 | 181100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20240221 | 181000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20240221 | 180900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20240221 | 180800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20240221 | 180700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20240221 | 180600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20240221 | 180500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20240221 | 180400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20240221 | 180300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20240221 | 180200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 123 | 20240221 | 180100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20240221 | 180000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20240221 | 175900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20240221 | 175800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20240221 | 175700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20240221 | 175600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20240221 | 175500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20240221 | 175400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20240221 | 175300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20240221 | 175200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20240221 | 175100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20240221 | 175000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20240221 | 174900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20240221 | 174800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20240221 | 174700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20240221 | 174600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20240221 | 174500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20240221 | 174400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20240221 | 174300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20240221 | 174200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20240221 | 174100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20240221 | 174000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20240221 | 173900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20240221 | 173800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20240221 | 173700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20240221 | 173600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20240221 | 173500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20240221 | 173400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20240221 | 173300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20240221 | 173200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 153 | 20240221 | 173100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20240221 | 173000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20240221 | 172900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20240221 | 172800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20240221 | 172700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20240221 | 172600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20240221 | 172500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20240221 | 172400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20240221 | 172300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20240221 | 172200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20240221 | 172100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20240221 | 172000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20240221 | 171900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20240221 | 171800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20240221 | 171700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20240221 | 171600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20240221 | 171500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20240221 | 171400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20240221 | 171300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20240221 | 171200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20240221 | 171100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20240221 | 171000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20240221 | 170900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20240221 | 170800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20240221 | 170700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20240221 | 170600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20240221 | 170500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20240221 | 170400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20240221 | 170300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20240221 | 170200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 183 | 20240221 | 170100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20240221 | 170000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20240221 | 165900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20240221 | 165800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20240221 | 165700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20240221 | 165600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20240221 | 165500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20240221 | 165400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20240221 | 165300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20240221 | 165200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20240221 | 165100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20240221 | 165000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20240221 | 164900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240221 | 164800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240221 | 164700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240221 | 164600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240221 | 164500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240221 | 164400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240221 | 164300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240221 | 164200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240221 | 164100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240221 | 164000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240221 | 163900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20240221 | 163800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20240221 | 163700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20240221 | 163600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20240221 | 163500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20240221 | 163400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20240221 | 163300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20240221 | 163200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 213 | 20240221 | 163100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20240221 | 163000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20240221 | 162900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20240221 | 162800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20240221 | 162700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20240221 | 162600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20240221 | 162500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20240221 | 162400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20240221 | 162300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240221 | 162200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240221 | 162100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240221 | 162000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20240221 | 161900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20240221 | 161800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20240221 | 161700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20240221 | 161600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20240221 | 161500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20240221 | 161400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20240221 | 161300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20240221 | 161200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20240221 | 161100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20240221 | 161000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20240221 | 160900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20240221 | 160800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20240221 | 160700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20240221 | 160600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20240221 | 160500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20240221 | 160400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20240221 | 160300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20240221 | 160200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 243 | 20240221 | 160100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20240221 | 160000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20240221 | 155900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20240221 | 155800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20240221 | 155700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20240221 | 155600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20240221 | 155500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20240221 | 155400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20240221 | 155300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20240221 | 155200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20240221 | 155100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20240221 | 155000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20240221 | 154900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20240221 | 154800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20240221 | 154700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20240221 | 154600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20240221 | 154500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20240221 | 154400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20240221 | 154300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20240221 | 154200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20240221 | 154100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20240221 | 154000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20240221 | 153900 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20240221 | 153800 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20240221 | 153700 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20240221 | 153600 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20240221 | 153500 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20240221 | 153400 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20240221 | 153300 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20240221 | 153200 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 273 | 20240221 | 153100 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20240221 | 153000 | 8663943180 | 18920 | 18920 | 18920 | 18920 | 11379 |
| 275 | 20240221 | 152900 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20240221 | 152800 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20240221 | 152700 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20240221 | 152600 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20240221 | 152500 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20240221 | 152400 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20240221 | 152300 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20240221 | 152200 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20240221 | 152100 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20240221 | 152000 | 8448652500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20240221 | 151900 | 8448652500 | 18920 | 18930 | 18930 | 18920 | 1210 |
| 286 | 20240221 | 151800 | 8425755850 | 18930 | 18940 | 18950 | 18920 | 2904 |
| 287 | 20240221 | 151700 | 8370769770 | 18940 | 18950 | 18950 | 18940 | 311 |
| 288 | 20240221 | 151600 | 8364878740 | 18950 | 18940 | 18950 | 18930 | 917 |
| 289 | 20240221 | 151500 | 8347513040 | 18940 | 18940 | 18960 | 18940 | 2123 |
| 290 | 20240221 | 151400 | 8307288680 | 18960 | 18960 | 18960 | 18940 | 1840 |
| 291 | 20240221 | 151300 | 8272425000 | 18960 | 18950 | 18960 | 18940 | 1413 |
| 292 | 20240221 | 151200 | 8245649480 | 18950 | 18940 | 18960 | 18930 | 2218 |
| 293 | 20240221 | 151100 | 8203642020 | 18940 | 18950 | 18950 | 18940 | 703 |
| 294 | 20240221 | 151000 | 8190324760 | 18950 | 18950 | 18950 | 18930 | 2060 |
| 295 | 20240221 | 150900 | 8151319210 | 18950 | 18950 | 18950 | 18950 | 280 |
| 296 | 20240221 | 150800 | 8146013210 | 18950 | 18940 | 18950 | 18930 | 2813 |
| 297 | 20240221 | 150700 | 8092719710 | 18940 | 18940 | 18940 | 18930 | 524 |
| 298 | 20240221 | 150600 | 8082796160 | 18940 | 18920 | 18940 | 18920 | 658 |
| 299 | 20240221 | 150500 | 8070338340 | 18930 | 18920 | 18930 | 18920 | 667 |
| 300 | 20240221 | 150400 | 8057715360 | 18930 | 18910 | 18930 | 18910 | 1859 |
| 301 | 20240221 | 150300 | 8022551540 | 18920 | 18910 | 18920 | 18910 | 1980 |
| 302 | 20240221 | 150200 | 7985106480 | 18910 | 18920 | 18920 | 18910 | 924 |
| 303 | 20240221 | 150100 | 7967630560 | 18920 | 18920 | 18930 | 18920 | 840 |
| 304 | 20240221 | 150000 | 7951737380 | 18930 | 18920 | 18930 | 18920 | 1542 |
| 305 | 20240221 | 145900 | 7922561150 | 18930 | 18930 | 18940 | 18920 | 1743 |
| 306 | 20240221 | 145800 | 7889574510 | 18930 | 18940 | 18940 | 18930 | 2097 |
| 307 | 20240221 | 145700 | 7849876480 | 18940 | 18940 | 18940 | 18930 | 1084 |
| 308 | 20240221 | 145600 | 7829348720 | 18940 | 18940 | 18950 | 18940 | 1813 |
| 309 | 20240221 | 145500 | 7795008290 | 18950 | 18950 | 18950 | 18950 | 1508 |
| 310 | 20240221 | 145400 | 7766431690 | 18950 | 18950 | 18960 | 18950 | 2496 |
| 311 | 20240221 | 145300 | 7719131490 | 18950 | 18960 | 18960 | 18950 | 1485 |
| 312 | 20240221 | 145200 | 7690985790 | 18960 | 18970 | 18970 | 18960 | 646 |
| 313 | 20240221 | 145100 | 7678737380 | 18970 | 18970 | 18970 | 18960 | 140 |
| 314 | 20240221 | 145000 | 7676082110 | 18970 | 18970 | 18970 | 18960 | 233 |
| 315 | 20240221 | 144900 | 7671663250 | 18970 | 18980 | 18980 | 18960 | 927 |
| 316 | 20240221 | 144800 | 7654073630 | 18980 | 18980 | 18980 | 18970 | 216 |
| 317 | 20240221 | 144700 | 7649975680 | 18980 | 18970 | 18980 | 18970 | 599 |
| 318 | 20240221 | 144600 | 7638612640 | 18970 | 18990 | 18990 | 18970 | 450 |
| 319 | 20240221 | 144500 | 7630072460 | 19000 | 19000 | 19000 | 19000 | 177 |
| 320 | 20240221 | 144400 | 7626709460 | 18990 | 18950 | 18990 | 18950 | 240 |
| 321 | 20240221 | 144300 | 7622155460 | 18950 | 18960 | 18960 | 18950 | 1497 |
| 322 | 20240221 | 144200 | 7593787210 | 18950 | 18960 | 18970 | 18950 | 1013 |
| 323 | 20240221 | 144100 | 7574582420 | 18960 | 18970 | 18970 | 18950 | 2194 |
| 324 | 20240221 | 144000 | 7532986350 | 18970 | 18960 | 18970 | 18960 | 1016 |
| 325 | 20240221 | 143900 | 7513721690 | 18970 | 18990 | 18990 | 18960 | 5024 |
| 326 | 20240221 | 143800 | 7418357770 | 19000 | 18990 | 19000 | 18990 | 496 |
| 327 | 20240221 | 143700 | 7408934770 | 18990 | 19000 | 19000 | 18990 | 856 |
| 328 | 20240221 | 143600 | 7392677890 | 19010 | 19000 | 19010 | 19000 | 7782 |
| 329 | 20240221 | 143500 | 7244817150 | 19000 | 19000 | 19010 | 19000 | 333 |
| 330 | 20240221 | 143400 | 7238489820 | 19000 | 19000 | 19010 | 19000 | 658 |
| 331 | 20240221 | 143300 | 7225986620 | 19000 | 19010 | 19010 | 19000 | 974 |
| 332 | 20240221 | 143200 | 7207474430 | 19010 | 19010 | 19010 | 19010 | 443 |
| 333 | 20240221 | 143100 | 7199053000 | 19010 | 19010 | 19010 | 19010 | 381 |
| 334 | 20240221 | 143000 | 7191810190 | 19010 | 19010 | 19010 | 19000 | 518 |
| 335 | 20240221 | 142900 | 7181967600 | 19010 | 19010 | 19010 | 19000 | 28 |
| 336 | 20240221 | 142800 | 7181435460 | 19000 | 19000 | 19010 | 19000 | 782 |
| 337 | 20240221 | 142700 | 7166572570 | 19010 | 19000 | 19010 | 19000 | 293 |
| 338 | 20240221 | 142600 | 7161005190 | 19010 | 19020 | 19020 | 19000 | 1576 |
| 339 | 20240221 | 142500 | 7131053790 | 19010 | 19030 | 19030 | 19010 | 2235 |
| 340 | 20240221 | 142400 | 7088565460 | 19020 | 19020 | 19030 | 19020 | 514 |
| 341 | 20240221 | 142300 | 7078789030 | 19020 | 19020 | 19020 | 19020 | 49 |
| 342 | 20240221 | 142200 | 7077857050 | 19020 | 19020 | 19030 | 19020 | 791 |
| 343 | 20240221 | 142100 | 7062812120 | 19020 | 19030 | 19040 | 19020 | 1872 |
| 344 | 20240221 | 142000 | 7027199350 | 19040 | 19030 | 19040 | 19020 | 1339 |
| 345 | 20240221 | 141900 | 7001718360 | 19030 | 19040 | 19040 | 19030 | 1661 |
| 346 | 20240221 | 141800 | 6970109510 | 19040 | 19040 | 19040 | 19040 | 512 |
| 347 | 20240221 | 141700 | 6960361030 | 19040 | 19050 | 19050 | 19040 | 293 |
| 348 | 20240221 | 141600 | 6954781890 | 19050 | 19040 | 19050 | 19040 | 273 |
| 349 | 20240221 | 141500 | 6949583270 | 19040 | 19040 | 19050 | 19040 | 313 |
| 350 | 20240221 | 141400 | 6943623450 | 19040 | 19050 | 19050 | 19040 | 140 |
| 351 | 20240221 | 141300 | 6940957830 | 19050 | 19050 | 19050 | 19050 | 59 |
| 352 | 20240221 | 141200 | 6939833880 | 19050 | 19050 | 19050 | 19050 | 2399 |
| 353 | 20240221 | 141100 | 6894132930 | 19050 | 19060 | 19060 | 19050 | 208 |
| 354 | 20240221 | 141000 | 6890169450 | 19060 | 19070 | 19070 | 19060 | 45 |
| 355 | 20240221 | 140900 | 6889311700 | 19070 | 19070 | 19070 | 19060 | 145 |
| 356 | 20240221 | 140800 | 6886547930 | 19060 | 19050 | 19060 | 19050 | 278 |
| 357 | 20240221 | 140700 | 6881250210 | 19060 | 19050 | 19060 | 19050 | 1061 |
| 358 | 20240221 | 140600 | 6861036160 | 19050 | 19070 | 19070 | 19050 | 433 |
| 359 | 20240221 | 140500 | 6852784840 | 19060 | 19050 | 19060 | 19050 | 445 |
| 360 | 20240221 | 140400 | 6844304090 | 19060 | 19060 | 19060 | 19060 | 109 |
| 361 | 20240221 | 140300 | 6842226550 | 19050 | 19040 | 19060 | 19040 | 474 |
| 362 | 20240221 | 140200 | 6833195480 | 19040 | 19030 | 19040 | 19030 | 1810 |
| 363 | 20240221 | 140100 | 6798733590 | 19030 | 19020 | 19030 | 19020 | 90 |
| 364 | 20240221 | 140000 | 6797021030 | 19020 | 19020 | 19020 | 19020 | 437 |
| 365 | 20240221 | 135900 | 6788709290 | 19020 | 19020 | 19030 | 19020 | 2957 |
| 366 | 20240221 | 135800 | 6732466770 | 19030 | 19040 | 19040 | 19030 | 1042 |
| 367 | 20240221 | 135700 | 6712636690 | 19040 | 19050 | 19050 | 19030 | 549 |
| 368 | 20240221 | 135600 | 6702183650 | 19050 | 19060 | 19060 | 19040 | 356 |
| 369 | 20240221 | 135500 | 6695402090 | 19060 | 19070 | 19070 | 19060 | 267 |
| 370 | 20240221 | 135400 | 6690310970 | 19070 | 19090 | 19090 | 19070 | 341 |
| 371 | 20240221 | 135300 | 6683805890 | 19090 | 19110 | 19110 | 19080 | 427 |
| 372 | 20240221 | 135200 | 6675658650 | 19080 | 19080 | 19110 | 19080 | 103 |
| 373 | 20240221 | 135100 | 6673693380 | 19120 | 19100 | 19120 | 19100 | 451 |
| 374 | 20240221 | 135000 | 6665076550 | 19080 | 19060 | 19080 | 19050 | 744 |
| 375 | 20240221 | 134900 | 6650883250 | 19070 | 19070 | 19070 | 19050 | 1710 |
| 376 | 20240221 | 134800 | 6618282740 | 19060 | 19060 | 19060 | 19060 | 67 |
| 377 | 20240221 | 134700 | 6617005720 | 19060 | 19060 | 19060 | 19060 | 144 |
| 378 | 20240221 | 134600 | 6614261080 | 19060 | 19070 | 19070 | 19060 | 135 |
| 379 | 20240221 | 134500 | 6611687220 | 19070 | 19070 | 19080 | 19040 | 286 |
| 380 | 20240221 | 134400 | 6606234430 | 19050 | 19050 | 19050 | 19040 | 1329 |
| 381 | 20240221 | 134300 | 6580923980 | 19050 | 19050 | 19070 | 19050 | 502 |
| 382 | 20240221 | 134200 | 6571359840 | 19050 | 19060 | 19090 | 19050 | 355 |
| 383 | 20240221 | 134100 | 6564587650 | 19050 | 19050 | 19050 | 19040 | 661 |
| 384 | 20240221 | 134000 | 6551998210 | 19050 | 19060 | 19060 | 19040 | 1062 |
| 385 | 20240221 | 133900 | 6531769490 | 19060 | 19070 | 19070 | 19060 | 516 |
| 386 | 20240221 | 133800 | 6521931440 | 19060 | 19050 | 19060 | 19050 | 330 |
| 387 | 20240221 | 133700 | 6515642640 | 19060 | 19060 | 19060 | 19060 | 126 |
| 388 | 20240221 | 133600 | 6513241080 | 19060 | 19040 | 19060 | 19040 | 734 |
| 389 | 20240221 | 133500 | 6499258300 | 19030 | 19020 | 19030 | 19020 | 97 |
| 390 | 20240221 | 133400 | 6497412930 | 19020 | 19040 | 19040 | 19020 | 165 |
| 391 | 20240221 | 133300 | 6494273500 | 19030 | 19050 | 19050 | 19030 | 193 |
| 392 | 20240221 | 133200 | 6490599950 | 19030 | 19030 | 19030 | 19030 | 727 |
| 393 | 20240221 | 133100 | 6476765140 | 19030 | 19030 | 19050 | 19030 | 1404 |
| 394 | 20240221 | 133000 | 6450038390 | 19030 | 19030 | 19030 | 19030 | 70 |
| 395 | 20240221 | 132900 | 6448706290 | 19030 | 19030 | 19030 | 19020 | 28 |
| 396 | 20240221 | 132800 | 6448173470 | 19020 | 19030 | 19030 | 19020 | 69 |
| 397 | 20240221 | 132700 | 6446860920 | 19030 | 19020 | 19040 | 19010 | 760 |
| 398 | 20240221 | 132600 | 6432411650 | 19010 | 19020 | 19020 | 19010 | 101 |
| 399 | 20240221 | 132500 | 6430491610 | 19020 | 19030 | 19030 | 19010 | 402 |
| 400 | 20240221 | 132400 | 6422845510 | 19030 | 19020 | 19040 | 19010 | 941 |
| 401 | 20240221 | 132300 | 6404949230 | 19020 | 19040 | 19040 | 19020 | 679 |
| 402 | 20240221 | 132200 | 6392032600 | 19040 | 19020 | 19040 | 19020 | 296 |
| 403 | 20240221 | 132100 | 6386402600 | 19020 | 19030 | 19050 | 19020 | 361 |
| 404 | 20240221 | 132000 | 6379526340 | 19040 | 19040 | 19050 | 19020 | 1332 |
| 405 | 20240221 | 131900 | 6354177180 | 19050 | 19050 | 19050 | 19050 | 86 |
| 406 | 20240221 | 131800 | 6352538880 | 19050 | 19040 | 19050 | 19040 | 15 |
| 407 | 20240221 | 131700 | 6352253220 | 19040 | 19080 | 19080 | 19040 | 336 |
| 408 | 20240221 | 131600 | 6345853470 | 19080 | 19050 | 19080 | 19050 | 210 |
| 409 | 20240221 | 131500 | 6341849480 | 19030 | 19030 | 19040 | 19020 | 3807 |
| 410 | 20240221 | 131400 | 6269407050 | 19020 | 19020 | 19020 | 19010 | 1052 |
| 411 | 20240221 | 131300 | 6249398020 | 19020 | 19020 | 19020 | 19010 | 92 |
| 412 | 20240221 | 131200 | 6247648280 | 19020 | 19010 | 19020 | 19010 | 275 |
| 413 | 20240221 | 131100 | 6242419530 | 19010 | 19020 | 19020 | 19010 | 746 |
| 414 | 20240221 | 131000 | 6228231230 | 19020 | 19020 | 19020 | 19010 | 613 |
| 415 | 20240221 | 130900 | 6216572390 | 19020 | 19010 | 19020 | 19010 | 66 |
| 416 | 20240221 | 130800 | 6215317670 | 19010 | 19010 | 19010 | 19010 | 128 |
| 417 | 20240221 | 130700 | 6212884390 | 19010 | 19020 | 19020 | 19010 | 151 |
| 418 | 20240221 | 130600 | 6210013470 | 19020 | 19010 | 19020 | 19000 | 830 |
| 419 | 20240221 | 130500 | 6194240590 | 19010 | 19010 | 19010 | 19010 | 43 |
| 420 | 20240221 | 130400 | 6193423160 | 19010 | 19020 | 19020 | 19010 | 125 |
| 421 | 20240221 | 130300 | 6191046810 | 19020 | 19010 | 19020 | 19000 | 30 |
| 422 | 20240221 | 130200 | 6190476450 | 19010 | 19000 | 19010 | 19000 | 1666 |
| 423 | 20240221 | 130100 | 6158818850 | 19000 | 19010 | 19010 | 19000 | 215 |
| 424 | 20240221 | 130000 | 6154732640 | 19010 | 19010 | 19010 | 19010 | 94 |
| 425 | 20240221 | 125900 | 6152945700 | 19010 | 19010 | 19010 | 19000 | 218 |
| 426 | 20240221 | 125800 | 6148802400 | 19010 | 19010 | 19010 | 19010 | 422 |
| 427 | 20240221 | 125700 | 6140780180 | 19000 | 19010 | 19020 | 19000 | 1437 |
| 428 | 20240221 | 125600 | 6113475170 | 19010 | 19000 | 19010 | 19000 | 470 |
| 429 | 20240221 | 125500 | 6104543430 | 19010 | 19000 | 19010 | 19000 | 542 |
| 430 | 20240221 | 125400 | 6094240150 | 19000 | 19010 | 19010 | 19000 | 2357 |
| 431 | 20240221 | 125300 | 6049457140 | 19010 | 19010 | 19010 | 19000 | 145 |
| 432 | 20240221 | 125200 | 6046700770 | 19010 | 19010 | 19010 | 19010 | 509 |
| 433 | 20240221 | 125100 | 6037024680 | 19010 | 19010 | 19010 | 19010 | 156 |
| 434 | 20240221 | 125000 | 6034059120 | 19020 | 19020 | 19020 | 19010 | 186 |
| 435 | 20240221 | 124900 | 6030522930 | 19020 | 19010 | 19020 | 19010 | 378 |
| 436 | 20240221 | 124800 | 6023336490 | 19010 | 19010 | 19020 | 19010 | 1117 |
| 437 | 20240221 | 124700 | 6002102280 | 19010 | 19020 | 19020 | 19010 | 490 |
| 438 | 20240221 | 124600 | 5992785980 | 19010 | 19020 | 19020 | 19010 | 459 |
| 439 | 20240221 | 124500 | 5984059380 | 19020 | 19020 | 19030 | 19020 | 101 |
| 440 | 20240221 | 124400 | 5982138350 | 19020 | 19020 | 19030 | 19010 | 738 |
| 441 | 20240221 | 124300 | 5968102150 | 19020 | 19020 | 19030 | 19020 | 245 |
| 442 | 20240221 | 124200 | 5963442030 | 19020 | 19030 | 19030 | 19020 | 1207 |
| 443 | 20240221 | 124100 | 5940477640 | 19030 | 19040 | 19040 | 19030 | 43 |
| 444 | 20240221 | 124000 | 5939659100 | 19040 | 19040 | 19040 | 19030 | 534 |
| 445 | 20240221 | 123900 | 5929496230 | 19040 | 19040 | 19050 | 19030 | 718 |
| 446 | 20240221 | 123800 | 5915829790 | 19040 | 19040 | 19040 | 19040 | 617 |
| 447 | 20240221 | 123700 | 5904082110 | 19040 | 19040 | 19040 | 19040 | 168 |
| 448 | 20240221 | 123600 | 5900883390 | 19040 | 19050 | 19050 | 19040 | 183 |
| 449 | 20240221 | 123500 | 5897397950 | 19050 | 19060 | 19060 | 19050 | 657 |
| 450 | 20240221 | 123400 | 5884882090 | 19060 | 19070 | 19070 | 19060 | 83 |
| 451 | 20240221 | 123300 | 5883299590 | 19080 | 19070 | 19080 | 19070 | 165 |
| 452 | 20240221 | 123200 | 5880151450 | 19070 | 19060 | 19080 | 19050 | 1372 |
| 453 | 20240221 | 123100 | 5853986730 | 19060 | 19050 | 19060 | 19040 | 1192 |
| 454 | 20240221 | 123000 | 5831270340 | 19050 | 19040 | 19050 | 19030 | 295 |
| 455 | 20240221 | 122900 | 5825654160 | 19040 | 19040 | 19040 | 19040 | 1292 |
| 456 | 20240221 | 122800 | 5801054480 | 19040 | 19050 | 19060 | 19040 | 2353 |
| 457 | 20240221 | 122700 | 5756251660 | 19050 | 19050 | 19050 | 19050 | 264 |
| 458 | 20240221 | 122600 | 5751222460 | 19060 | 19050 | 19060 | 19050 | 170 |
| 459 | 20240221 | 122500 | 5747983910 | 19050 | 19040 | 19050 | 19040 | 64 |
| 460 | 20240221 | 122400 | 5746764860 | 19040 | 19040 | 19050 | 19040 | 218 |
| 461 | 20240221 | 122300 | 5742614020 | 19050 | 19050 | 19060 | 19040 | 405 |
| 462 | 20240221 | 122200 | 5734899250 | 19050 | 19060 | 19060 | 19050 | 1025 |
| 463 | 20240221 | 122100 | 5715372790 | 19060 | 19060 | 19060 | 19050 | 487 |
| 464 | 20240221 | 122000 | 5706094790 | 19060 | 19060 | 19060 | 19060 | 384 |
| 465 | 20240221 | 121900 | 5698775750 | 19060 | 19070 | 19070 | 19050 | 128 |
| 466 | 20240221 | 121800 | 5696335950 | 19050 | 19070 | 19070 | 19050 | 1443 |
| 467 | 20240221 | 121700 | 5668833700 | 19070 | 19070 | 19070 | 19060 | 70 |
| 468 | 20240221 | 121600 | 5667499320 | 19060 | 19060 | 19060 | 19060 | 4 |
| 469 | 20240221 | 121500 | 5667423080 | 19060 | 19070 | 19070 | 19060 | 724 |
| 470 | 20240221 | 121400 | 5653619820 | 19070 | 19070 | 19080 | 19070 | 432 |
| 471 | 20240221 | 121300 | 5645381480 | 19070 | 19060 | 19070 | 19060 | 568 |
| 472 | 20240221 | 121200 | 5634551690 | 19070 | 19070 | 19080 | 19070 | 819 |
| 473 | 20240221 | 121100 | 5618932200 | 19070 | 19070 | 19080 | 19070 | 257 |
| 474 | 20240221 | 121000 | 5614031030 | 19070 | 19070 | 19070 | 19070 | 45 |
| 475 | 20240221 | 120900 | 5613172880 | 19070 | 19070 | 19070 | 19070 | 162 |
| 476 | 20240221 | 120800 | 5610083540 | 19080 | 19080 | 19080 | 19070 | 348 |
| 477 | 20240221 | 120700 | 5603446100 | 19080 | 19070 | 19080 | 19070 | 37 |
| 478 | 20240221 | 120600 | 5602740190 | 19080 | 19070 | 19080 | 19070 | 102 |
| 479 | 20240221 | 120500 | 5600794810 | 19070 | 19070 | 19080 | 19070 | 46 |
| 480 | 20240221 | 120400 | 5599917150 | 19070 | 19070 | 19070 | 19070 | 697 |
| 481 | 20240221 | 120300 | 5586625360 | 19080 | 19080 | 19080 | 19080 | 103 |
| 482 | 20240221 | 120200 | 5584660120 | 19080 | 19080 | 19080 | 19080 | 14 |
| 483 | 20240221 | 120100 | 5584393000 | 19080 | 19080 | 19080 | 19070 | 341 |
| 484 | 20240221 | 120000 | 5577886730 | 19080 | 19080 | 19080 | 19080 | 104 |
| 485 | 20240221 | 115900 | 5575902410 | 19080 | 19080 | 19080 | 19080 | 274 |
| 486 | 20240221 | 115800 | 5570674490 | 19080 | 19090 | 19090 | 19080 | 423 |
| 487 | 20240221 | 115700 | 5562602420 | 19090 | 19080 | 19090 | 19080 | 247 |
| 488 | 20240221 | 115600 | 5557888730 | 19090 | 19090 | 19090 | 19090 | 60 |
| 489 | 20240221 | 115500 | 5556743330 | 19090 | 19080 | 19090 | 19080 | 6 |
| 490 | 20240221 | 115400 | 5556628840 | 19080 | 19100 | 19100 | 19080 | 238 |
| 491 | 20240221 | 115300 | 5552085400 | 19100 | 19090 | 19100 | 19090 | 115 |
| 492 | 20240221 | 115200 | 5549890000 | 19100 | 19090 | 19100 | 19090 | 58 |
| 493 | 20240221 | 115100 | 5548782400 | 19090 | 19090 | 19090 | 19090 | 414 |
| 494 | 20240221 | 115000 | 5540879140 | 19090 | 19080 | 19090 | 19080 | 65 |
| 495 | 20240221 | 114900 | 5539638500 | 19080 | 19080 | 19090 | 19080 | 192 |
| 496 | 20240221 | 114800 | 5535975060 | 19080 | 19090 | 19090 | 19080 | 576 |
| 497 | 20240221 | 114700 | 5524984000 | 19090 | 19100 | 19100 | 19090 | 312 |
| 498 | 20240221 | 114600 | 5519027680 | 19090 | 19100 | 19100 | 19090 | 169 |
| 499 | 20240221 | 114500 | 5515800390 | 19100 | 19100 | 19110 | 19100 | 235 |
| 500 | 20240221 | 114400 | 5511311700 | 19100 | 19100 | 19110 | 19100 | 199 |
| 501 | 20240221 | 114300 | 5507510740 | 19100 | 19100 | 19100 | 19100 | 44 |
| 502 | 20240221 | 114200 | 5506670340 | 19090 | 19090 | 19100 | 19090 | 108 |
| 503 | 20240221 | 114100 | 5504608610 | 19090 | 19090 | 19090 | 19090 | 48 |
| 504 | 20240221 | 114000 | 5503692290 | 19090 | 19090 | 19090 | 19090 | 6 |
| 505 | 20240221 | 113900 | 5503577750 | 19080 | 19120 | 19120 | 19080 | 189 |
| 506 | 20240221 | 113800 | 5499971220 | 19080 | 19080 | 19110 | 19080 | 1087 |
| 507 | 20240221 | 113700 | 5479225970 | 19090 | 19090 | 19090 | 19080 | 182 |
| 508 | 20240221 | 113600 | 5475753390 | 19090 | 19110 | 19110 | 19090 | 1193 |
| 509 | 20240221 | 113500 | 5452973370 | 19100 | 19120 | 19120 | 19100 | 272 |
| 510 | 20240221 | 113400 | 5447774920 | 19120 | 19120 | 19120 | 19110 | 338 |
| 511 | 20240221 | 113300 | 5441315270 | 19120 | 19110 | 19120 | 19110 | 3 |
| 512 | 20240221 | 113200 | 5441257930 | 19100 | 19100 | 19100 | 19100 | 10 |
| 513 | 20240221 | 113100 | 5441066930 | 19100 | 19120 | 19120 | 19100 | 315 |
| 514 | 20240221 | 113000 | 5435048030 | 19110 | 19110 | 19130 | 19110 | 331 |
| 515 | 20240221 | 112900 | 5428719320 | 19110 | 19120 | 19130 | 19110 | 338 |
| 516 | 20240221 | 112800 | 5422256200 | 19120 | 19130 | 19130 | 19120 | 114 |
| 517 | 20240221 | 112700 | 5420075900 | 19130 | 19120 | 19130 | 19110 | 801 |
| 518 | 20240221 | 112600 | 5404766240 | 19120 | 19110 | 19120 | 19110 | 264 |
| 519 | 20240221 | 112500 | 5399720720 | 19110 | 19100 | 19110 | 19100 | 261 |
| 520 | 20240221 | 112400 | 5394733030 | 19110 | 19100 | 19110 | 19100 | 74 |
| 521 | 20240221 | 112300 | 5393319090 | 19100 | 19100 | 19110 | 19090 | 1399 |
| 522 | 20240221 | 112200 | 5366599600 | 19110 | 19130 | 19130 | 19110 | 286 |
| 523 | 20240221 | 112100 | 5361133940 | 19110 | 19110 | 19130 | 19100 | 622 |
| 524 | 20240221 | 112000 | 5349249620 | 19110 | 19120 | 19120 | 19110 | 1607 |
| 525 | 20240221 | 111900 | 5318532640 | 19130 | 19140 | 19140 | 19130 | 1210 |
| 526 | 20240221 | 111800 | 5295376910 | 19140 | 19150 | 19150 | 19140 | 454 |
| 527 | 20240221 | 111700 | 5286686570 | 19150 | 19150 | 19150 | 19150 | 225 |
| 528 | 20240221 | 111600 | 5282377820 | 19150 | 19150 | 19160 | 19150 | 123 |
| 529 | 20240221 | 111500 | 5280021960 | 19150 | 19160 | 19160 | 19150 | 319 |
| 530 | 20240221 | 111400 | 5273912900 | 19150 | 19130 | 19150 | 19130 | 3189 |
| 531 | 20240221 | 111300 | 5212852090 | 19130 | 19140 | 19140 | 19130 | 627 |
| 532 | 20240221 | 111200 | 5200857230 | 19140 | 19150 | 19150 | 19140 | 1597 |
| 533 | 20240221 | 111100 | 5170288730 | 19150 | 19160 | 19160 | 19140 | 2713 |
| 534 | 20240221 | 111000 | 5118324630 | 19160 | 19160 | 19170 | 19150 | 500 |
| 535 | 20240221 | 110900 | 5108744180 | 19160 | 19150 | 19160 | 19150 | 1226 |
| 536 | 20240221 | 110800 | 5085258170 | 19150 | 19150 | 19150 | 19150 | 301 |
| 537 | 20240221 | 110700 | 5079494020 | 19150 | 19140 | 19150 | 19140 | 661 |
| 538 | 20240221 | 110600 | 5066839840 | 19140 | 19130 | 19140 | 19130 | 374 |
| 539 | 20240221 | 110500 | 5059682010 | 19120 | 19130 | 19130 | 19120 | 316 |
| 540 | 20240221 | 110400 | 5053638130 | 19130 | 19130 | 19130 | 19130 | 313 |
| 541 | 20240221 | 110300 | 5047650440 | 19130 | 19120 | 19130 | 19120 | 689 |
| 542 | 20240221 | 110200 | 5034475720 | 19120 | 19130 | 19130 | 19120 | 195 |
| 543 | 20240221 | 110100 | 5030746100 | 19130 | 19130 | 19130 | 19120 | 614 |
| 544 | 20240221 | 110000 | 5019001580 | 19130 | 19130 | 19130 | 19120 | 159 |
| 545 | 20240221 | 105900 | 5015960910 | 19120 | 19120 | 19130 | 19120 | 55 |
| 546 | 20240221 | 105800 | 5014909280 | 19120 | 19120 | 19130 | 19120 | 716 |
| 547 | 20240221 | 105700 | 5001216450 | 19110 | 19110 | 19110 | 19100 | 101 |
| 548 | 20240221 | 105600 | 4999286380 | 19100 | 19100 | 19110 | 19100 | 113 |
| 549 | 20240221 | 105500 | 4997128050 | 19100 | 19100 | 19110 | 19100 | 468 |
| 550 | 20240221 | 105400 | 4988189050 | 19100 | 19120 | 19120 | 19100 | 785 |
| 551 | 20240221 | 105300 | 4973185320 | 19120 | 19130 | 19130 | 19120 | 277 |
| 552 | 20240221 | 105200 | 4967886560 | 19140 | 19150 | 19150 | 19110 | 2482 |
| 553 | 20240221 | 105100 | 4920418050 | 19160 | 19140 | 19160 | 19130 | 159 |
| 554 | 20240221 | 105000 | 4917374720 | 19140 | 19150 | 19150 | 19130 | 957 |
| 555 | 20240221 | 104900 | 4899055660 | 19150 | 19190 | 19190 | 19150 | 1987 |
| 556 | 20240221 | 104800 | 4860981630 | 19180 | 19180 | 19190 | 19180 | 267 |
| 557 | 20240221 | 104700 | 4855860030 | 19180 | 19200 | 19200 | 19180 | 1368 |
| 558 | 20240221 | 104600 | 4829598510 | 19200 | 19160 | 19210 | 19140 | 5844 |
| 559 | 20240221 | 104500 | 4717613070 | 19160 | 19150 | 19160 | 19140 | 2350 |
| 560 | 20240221 | 104400 | 4672610340 | 19150 | 19140 | 19160 | 19130 | 1434 |
| 561 | 20240221 | 104300 | 4645153070 | 19130 | 19120 | 19140 | 19120 | 2177 |
| 562 | 20240221 | 104200 | 4603524150 | 19120 | 19120 | 19120 | 19110 | 509 |
| 563 | 20240221 | 104100 | 4593792890 | 19120 | 19100 | 19120 | 19100 | 345 |
| 564 | 20240221 | 104000 | 4587197010 | 19090 | 19120 | 19120 | 19090 | 986 |
| 565 | 20240221 | 103900 | 4568355450 | 19120 | 19110 | 19120 | 19100 | 876 |
| 566 | 20240221 | 103800 | 4551618340 | 19110 | 19110 | 19120 | 19110 | 323 |
| 567 | 20240221 | 103700 | 4545445780 | 19120 | 19110 | 19120 | 19100 | 481 |
| 568 | 20240221 | 103600 | 4536252530 | 19120 | 19100 | 19120 | 19100 | 404 |
| 569 | 20240221 | 103500 | 4528530460 | 19100 | 19090 | 19100 | 19090 | 1387 |
| 570 | 20240221 | 103400 | 4502045720 | 19100 | 19110 | 19110 | 19090 | 489 |
| 571 | 20240221 | 103300 | 4492708570 | 19110 | 19070 | 19110 | 19070 | 2007 |
| 572 | 20240221 | 103200 | 4454376940 | 19070 | 19070 | 19080 | 19060 | 418 |
| 573 | 20240221 | 103100 | 4446407560 | 19060 | 19070 | 19070 | 19060 | 292 |
| 574 | 20240221 | 103000 | 4440839210 | 19070 | 19060 | 19070 | 19050 | 472 |
| 575 | 20240221 | 102900 | 4431844190 | 19060 | 19060 | 19070 | 19050 | 541 |
| 576 | 20240221 | 102800 | 4421533100 | 19060 | 19060 | 19060 | 19050 | 332 |
| 577 | 20240221 | 102700 | 4415206140 | 19060 | 19050 | 19060 | 19050 | 493 |
| 578 | 20240221 | 102600 | 4405812340 | 19040 | 19040 | 19040 | 19010 | 401 |
| 579 | 20240221 | 102500 | 4398177940 | 19040 | 18990 | 19040 | 18990 | 941 |
| 580 | 20240221 | 102400 | 4380271210 | 18990 | 19020 | 19030 | 18990 | 660 |
| 581 | 20240221 | 102300 | 4367729400 | 19030 | 18990 | 19030 | 18990 | 1789 |
| 582 | 20240221 | 102200 | 4333729240 | 18980 | 18990 | 19000 | 18970 | 473 |
| 583 | 20240221 | 102100 | 4324750110 | 18980 | 18990 | 18990 | 18970 | 759 |
| 584 | 20240221 | 102000 | 4310341750 | 18990 | 18960 | 19040 | 18960 | 257 |
| 585 | 20240221 | 101900 | 4305465640 | 18960 | 19050 | 19050 | 18960 | 1576 |
| 586 | 20240221 | 101800 | 4275512760 | 19050 | 19050 | 19060 | 19040 | 522 |
| 587 | 20240221 | 101700 | 4265571100 | 19050 | 19040 | 19050 | 18980 | 1872 |
| 588 | 20240221 | 101600 | 4229988060 | 19040 | 19050 | 19050 | 19040 | 225 |
| 589 | 20240221 | 101500 | 4225702890 | 19050 | 19060 | 19060 | 19040 | 907 |
| 590 | 20240221 | 101400 | 4208425620 | 19060 | 19050 | 19060 | 19050 | 240 |
| 591 | 20240221 | 101300 | 4203851870 | 19050 | 19070 | 19070 | 19050 | 1158 |
| 592 | 20240221 | 101200 | 4181779370 | 19070 | 19080 | 19090 | 19070 | 2208 |
| 593 | 20240221 | 101100 | 4139654310 | 19070 | 19040 | 19080 | 19040 | 1464 |
| 594 | 20240221 | 101000 | 4111755330 | 19030 | 18960 | 19040 | 18960 | 2542 |
| 595 | 20240221 | 100900 | 4063470960 | 18970 | 18980 | 18980 | 18960 | 1403 |
| 596 | 20240221 | 100800 | 4036856940 | 18980 | 18990 | 18990 | 18980 | 505 |
| 597 | 20240221 | 100700 | 4027270640 | 18990 | 19000 | 19000 | 18990 | 676 |
| 598 | 20240221 | 100600 | 4014431400 | 19000 | 18980 | 19000 | 18970 | 686 |
| 599 | 20240221 | 100500 | 4001405440 | 18970 | 18950 | 19000 | 18940 | 648 |
| 600 | 20240221 | 100400 | 3989116680 | 18940 | 18960 | 18960 | 18930 | 1029 |
| 601 | 20240221 | 100300 | 3969624790 | 18960 | 18990 | 18990 | 18960 | 1741 |
| 602 | 20240221 | 100200 | 3936595140 | 18990 | 18990 | 19000 | 18990 | 287 |
| 603 | 20240221 | 100100 | 3931143590 | 18990 | 19000 | 19000 | 18980 | 425 |
| 604 | 20240221 | 100000 | 3923073430 | 18980 | 19000 | 19020 | 18980 | 995 |
| 605 | 20240221 | 095900 | 3904171250 | 19000 | 19030 | 19030 | 19000 | 779 |
| 606 | 20240221 | 095800 | 3889361340 | 19040 | 18980 | 19040 | 18980 | 1827 |
| 607 | 20240221 | 095700 | 3854634310 | 18980 | 19000 | 19000 | 18980 | 685 |
| 608 | 20240221 | 095600 | 3841630660 | 19000 | 19010 | 19010 | 18990 | 1510 |
| 609 | 20240221 | 095500 | 3812933650 | 19010 | 18930 | 19010 | 18930 | 2679 |
| 610 | 20240221 | 095400 | 3762106820 | 18930 | 18870 | 18930 | 18860 | 4399 |
| 611 | 20240221 | 095300 | 3678975680 | 18870 | 18880 | 18880 | 18870 | 1790 |
| 612 | 20240221 | 095200 | 3645197500 | 18870 | 18900 | 18900 | 18870 | 1590 |
| 613 | 20240221 | 095100 | 3615164430 | 18900 | 18870 | 18900 | 18860 | 1036 |
| 614 | 20240221 | 095000 | 3595602820 | 18860 | 18890 | 18890 | 18860 | 947 |
| 615 | 20240221 | 094900 | 3577739540 | 18890 | 18890 | 18900 | 18880 | 1375 |
| 616 | 20240221 | 094800 | 3551775270 | 18890 | 18880 | 18890 | 18850 | 630 |
| 617 | 20240221 | 094700 | 3539884250 | 18880 | 18840 | 18880 | 18830 | 707 |
| 618 | 20240221 | 094600 | 3526562220 | 18820 | 18900 | 18900 | 18820 | 1589 |
| 619 | 20240221 | 094500 | 3496630460 | 18880 | 18820 | 18920 | 18820 | 1448 |
| 620 | 20240221 | 094400 | 3469307870 | 18810 | 18820 | 18860 | 18800 | 910 |
| 621 | 20240221 | 094300 | 3452188620 | 18820 | 18830 | 18860 | 18810 | 1003 |
| 622 | 20240221 | 094200 | 3433314580 | 18830 | 18810 | 18860 | 18800 | 6560 |
| 623 | 20240221 | 094100 | 3309882330 | 18810 | 18800 | 18810 | 18800 | 1701 |
| 624 | 20240221 | 094000 | 3277894520 | 18810 | 18820 | 18820 | 18800 | 9436 |
| 625 | 20240221 | 093900 | 3100413910 | 18810 | 18830 | 18830 | 18810 | 3804 |
| 626 | 20240221 | 093800 | 3028827300 | 18830 | 18830 | 18840 | 18820 | 762 |
| 627 | 20240221 | 093700 | 3014479850 | 18830 | 18840 | 18840 | 18820 | 4068 |
| 628 | 20240221 | 093600 | 2937890840 | 18840 | 18840 | 18840 | 18830 | 1183 |
| 629 | 20240221 | 093500 | 2915604360 | 18840 | 18820 | 18850 | 18820 | 3069 |
| 630 | 20240221 | 093400 | 2857820460 | 18830 | 18830 | 18840 | 18820 | 2400 |
| 631 | 20240221 | 093300 | 2812626960 | 18830 | 18840 | 18840 | 18830 | 2017 |
| 632 | 20240221 | 093200 | 2774644210 | 18840 | 18840 | 18850 | 18830 | 1971 |
| 633 | 20240221 | 093100 | 2737522330 | 18840 | 18850 | 18870 | 18840 | 2416 |
| 634 | 20240221 | 093000 | 2691991480 | 18850 | 18850 | 18890 | 18840 | 6329 |
| 635 | 20240221 | 092900 | 2572689700 | 18840 | 18850 | 18850 | 18840 | 1452 |
| 636 | 20240221 | 092800 | 2545324510 | 18850 | 18850 | 18860 | 18850 | 2621 |
| 637 | 20240221 | 092700 | 2495918270 | 18850 | 18860 | 18870 | 18850 | 645 |
| 638 | 20240221 | 092600 | 2483755770 | 18840 | 18850 | 18880 | 18840 | 3160 |
| 639 | 20240221 | 092500 | 2424177620 | 18850 | 18860 | 18860 | 18850 | 4243 |
| 640 | 20240221 | 092400 | 2344189960 | 18850 | 18880 | 18880 | 18850 | 2001 |
| 641 | 20240221 | 092300 | 2306447030 | 18880 | 18890 | 18900 | 18830 | 2879 |
| 642 | 20240221 | 092200 | 2252133950 | 18830 | 18830 | 18880 | 18810 | 6890 |
| 643 | 20240221 | 092100 | 2122451940 | 18820 | 18880 | 18880 | 18820 | 7893 |
| 644 | 20240221 | 092000 | 1973674520 | 18880 | 18910 | 18910 | 18860 | 7052 |
| 645 | 20240221 | 091900 | 1840519040 | 18910 | 18910 | 18920 | 18900 | 7169 |
| 646 | 20240221 | 091800 | 1704992780 | 18900 | 18970 | 18970 | 18900 | 13824 |
| 647 | 20240221 | 091700 | 1443240500 | 18970 | 19020 | 19030 | 18960 | 9518 |
| 648 | 20240221 | 091600 | 1262507640 | 19010 | 19010 | 19030 | 19000 | 2607 |
| 649 | 20240221 | 091500 | 1212919560 | 19030 | 19020 | 19030 | 19000 | 5161 |
| 650 | 20240221 | 091400 | 1114819180 | 19020 | 19010 | 19030 | 19010 | 4300 |
| 651 | 20240221 | 091300 | 1033054430 | 19020 | 19040 | 19040 | 19010 | 2229 |
| 652 | 20240221 | 091200 | 990654750 | 19040 | 19080 | 19080 | 19040 | 2731 |
| 653 | 20240221 | 091100 | 938607620 | 19080 | 19100 | 19130 | 19080 | 2681 |
| 654 | 20240221 | 091000 | 887431800 | 19090 | 19100 | 19140 | 19090 | 1528 |
| 655 | 20240221 | 090900 | 858246850 | 19100 | 19140 | 19140 | 19080 | 3783 |
| 656 | 20240221 | 090800 | 785968190 | 19130 | 19110 | 19210 | 19100 | 2924 |
| 657 | 20240221 | 090700 | 730023560 | 19110 | 19060 | 19110 | 19050 | 1932 |
| 658 | 20240221 | 090600 | 693172750 | 19060 | 19050 | 19060 | 19040 | 1408 |
| 659 | 20240221 | 090500 | 666349210 | 19050 | 19010 | 19050 | 19000 | 1241 |
| 660 | 20240221 | 090400 | 642743090 | 19000 | 18990 | 19050 | 18990 | 3579 |
| 661 | 20240221 | 090300 | 574714450 | 18990 | 18940 | 19030 | 18930 | 5724 |
| 662 | 20240221 | 090200 | 466148700 | 18950 | 19020 | 19020 | 18930 | 3819 |
| 663 | 20240221 | 090100 | 393714510 | 19000 | 19060 | 19060 | 18950 | 11227 |
| 664 | 20240221 | 090000 | 180276630 | 19060 | 19070 | 19140 | 19050 | 9295 |