36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 3 | 20240222 | 200700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20240222 | 200600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20240222 | 200500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20240222 | 200400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20240222 | 200300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20240222 | 200200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20240222 | 200100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20240222 | 200000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20240222 | 195900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20240222 | 195800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20240222 | 195700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20240222 | 195600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20240222 | 195500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20240222 | 195400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20240222 | 195300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20240222 | 195200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20240222 | 195100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20240222 | 195000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20240222 | 194900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20240222 | 194800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20240222 | 194700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20240222 | 194600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20240222 | 194500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20240222 | 194400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20240222 | 194300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20240222 | 194200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20240222 | 194100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20240222 | 194000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20240222 | 193900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20240222 | 193800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 33 | 20240222 | 193700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20240222 | 193600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20240222 | 193500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20240222 | 193400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20240222 | 193300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20240222 | 193200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20240222 | 193100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20240222 | 193000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20240222 | 192900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20240222 | 192800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20240222 | 192700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20240222 | 192600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20240222 | 192500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20240222 | 192400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20240222 | 192300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20240222 | 192200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20240222 | 192100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20240222 | 192000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20240222 | 191900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20240222 | 191800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20240222 | 191700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20240222 | 191600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20240222 | 191500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20240222 | 191400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20240222 | 191300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20240222 | 191200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20240222 | 191100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20240222 | 191000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20240222 | 190900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20240222 | 190800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 63 | 20240222 | 190700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20240222 | 190600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20240222 | 190500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20240222 | 190400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20240222 | 190300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20240222 | 190200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20240222 | 190100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20240222 | 190000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20240222 | 185900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20240222 | 185800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20240222 | 185700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20240222 | 185600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20240222 | 185500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20240222 | 185400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20240222 | 185300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20240222 | 185200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20240222 | 185100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20240222 | 185000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20240222 | 184900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20240222 | 184800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20240222 | 184700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20240222 | 184600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20240222 | 184500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20240222 | 184400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20240222 | 184300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20240222 | 184200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20240222 | 184100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20240222 | 184000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20240222 | 183900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20240222 | 183800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 93 | 20240222 | 183700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20240222 | 183600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20240222 | 183500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20240222 | 183400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20240222 | 183300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20240222 | 183200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20240222 | 183100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20240222 | 183000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20240222 | 182900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20240222 | 182800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20240222 | 182700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20240222 | 182600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20240222 | 182500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20240222 | 182400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20240222 | 182300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20240222 | 182200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20240222 | 182100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20240222 | 182000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20240222 | 181900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20240222 | 181800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20240222 | 181700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20240222 | 181600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20240222 | 181500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20240222 | 181400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20240222 | 181300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20240222 | 181200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20240222 | 181100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20240222 | 181000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20240222 | 180900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20240222 | 180800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 123 | 20240222 | 180700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20240222 | 180600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20240222 | 180500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20240222 | 180400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20240222 | 180300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20240222 | 180200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20240222 | 180100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20240222 | 180000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20240222 | 175900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20240222 | 175800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20240222 | 175700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20240222 | 175600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20240222 | 175500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20240222 | 175400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20240222 | 175300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20240222 | 175200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20240222 | 175100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20240222 | 175000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20240222 | 174900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20240222 | 174800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20240222 | 174700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20240222 | 174600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20240222 | 174500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20240222 | 174400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20240222 | 174300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20240222 | 174200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20240222 | 174100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20240222 | 174000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20240222 | 173900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20240222 | 173800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 153 | 20240222 | 173700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20240222 | 173600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20240222 | 173500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20240222 | 173400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20240222 | 173300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20240222 | 173200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20240222 | 173100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20240222 | 173000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20240222 | 172900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20240222 | 172800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20240222 | 172700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20240222 | 172600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20240222 | 172500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20240222 | 172400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20240222 | 172300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20240222 | 172200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20240222 | 172100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20240222 | 172000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20240222 | 171900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20240222 | 171800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20240222 | 171700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20240222 | 171600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20240222 | 171500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20240222 | 171400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20240222 | 171300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20240222 | 171200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20240222 | 171100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20240222 | 171000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20240222 | 170900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20240222 | 170800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 183 | 20240222 | 170700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20240222 | 170600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20240222 | 170500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20240222 | 170400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20240222 | 170300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20240222 | 170200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20240222 | 170100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20240222 | 170000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20240222 | 165900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20240222 | 165800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20240222 | 165700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20240222 | 165600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20240222 | 165500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20240222 | 165400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20240222 | 165300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20240222 | 165200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20240222 | 165100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20240222 | 165000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20240222 | 164900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20240222 | 164800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20240222 | 164700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20240222 | 164600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20240222 | 164500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20240222 | 164400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20240222 | 164300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20240222 | 164200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20240222 | 164100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20240222 | 164000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20240222 | 163900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20240222 | 163800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 213 | 20240222 | 163700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20240222 | 163600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20240222 | 163500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20240222 | 163400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20240222 | 163300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20240222 | 163200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20240222 | 163100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20240222 | 163000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20240222 | 162900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20240222 | 162800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20240222 | 162700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20240222 | 162600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20240222 | 162500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20240222 | 162400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20240222 | 162300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20240222 | 162200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20240222 | 162100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20240222 | 162000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20240222 | 161900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20240222 | 161800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20240222 | 161700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20240222 | 161600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20240222 | 161500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20240222 | 161400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20240222 | 161300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20240222 | 161200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20240222 | 161100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20240222 | 161000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20240222 | 160900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20240222 | 160800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 243 | 20240222 | 160700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20240222 | 160600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20240222 | 160500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20240222 | 160400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20240222 | 160300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20240222 | 160200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20240222 | 160100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20240222 | 160000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20240222 | 155900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20240222 | 155800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20240222 | 155700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20240222 | 155600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20240222 | 155500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20240222 | 155400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20240222 | 155300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20240222 | 155200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20240222 | 155100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20240222 | 155000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20240222 | 154900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20240222 | 154800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20240222 | 154700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20240222 | 154600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20240222 | 154500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20240222 | 154400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20240222 | 154300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20240222 | 154200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20240222 | 154100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20240222 | 154000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20240222 | 153900 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20240222 | 153800 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 273 | 20240222 | 153700 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20240222 | 153600 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20240222 | 153500 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20240222 | 153400 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20240222 | 153300 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20240222 | 153200 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20240222 | 153100 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20240222 | 153000 | 12398220400 | 19460 | 19460 | 19460 | 19460 | 8752 |
| 281 | 20240222 | 152900 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20240222 | 152800 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20240222 | 152700 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20240222 | 152600 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20240222 | 152500 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20240222 | 152400 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20240222 | 152300 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20240222 | 152200 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20240222 | 152100 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20240222 | 152000 | 12227906480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20240222 | 151900 | 12227906480 | 19440 | 19390 | 19440 | 19390 | 5374 |
| 292 | 20240222 | 151800 | 12123530350 | 19400 | 19400 | 19410 | 19400 | 1398 |
| 293 | 20240222 | 151700 | 12096406090 | 19410 | 19430 | 19430 | 19410 | 1152 |
| 294 | 20240222 | 151600 | 12074035540 | 19430 | 19420 | 19430 | 19420 | 1434 |
| 295 | 20240222 | 151500 | 12046185500 | 19410 | 19400 | 19420 | 19390 | 1912 |
| 296 | 20240222 | 151400 | 12009074730 | 19400 | 19400 | 19400 | 19390 | 838 |
| 297 | 20240222 | 151300 | 11992819640 | 19400 | 19400 | 19400 | 19390 | 473 |
| 298 | 20240222 | 151200 | 11983643460 | 19400 | 19410 | 19410 | 19390 | 1458 |
| 299 | 20240222 | 151100 | 11955357740 | 19410 | 19410 | 19420 | 19370 | 6344 |
| 300 | 20240222 | 151000 | 11832284880 | 19410 | 19420 | 19430 | 19400 | 1917 |
| 301 | 20240222 | 150900 | 11795071810 | 19420 | 19430 | 19430 | 19410 | 1572 |
| 302 | 20240222 | 150800 | 11764541790 | 19430 | 19390 | 19430 | 19390 | 1727 |
| 303 | 20240222 | 150700 | 11731027260 | 19390 | 19300 | 19390 | 19300 | 4475 |
| 304 | 20240222 | 150600 | 11644407690 | 19290 | 19280 | 19290 | 19280 | 1003 |
| 305 | 20240222 | 150500 | 11625062950 | 19290 | 19280 | 19290 | 19270 | 619 |
| 306 | 20240222 | 150400 | 11613126350 | 19270 | 19290 | 19290 | 19270 | 2511 |
| 307 | 20240222 | 150300 | 11564725590 | 19280 | 19280 | 19290 | 19270 | 458 |
| 308 | 20240222 | 150200 | 11555898020 | 19280 | 19280 | 19280 | 19270 | 985 |
| 309 | 20240222 | 150100 | 11536914800 | 19270 | 19280 | 19290 | 19270 | 1213 |
| 310 | 20240222 | 150000 | 11513533790 | 19280 | 19290 | 19290 | 19270 | 799 |
| 311 | 20240222 | 145900 | 11498131510 | 19280 | 19280 | 19290 | 19280 | 896 |
| 312 | 20240222 | 145800 | 11480855620 | 19280 | 19300 | 19300 | 19280 | 293 |
| 313 | 20240222 | 145700 | 11475203410 | 19290 | 19300 | 19300 | 19290 | 876 |
| 314 | 20240222 | 145600 | 11458303620 | 19300 | 19310 | 19310 | 19290 | 1701 |
| 315 | 20240222 | 145500 | 11425477160 | 19310 | 19310 | 19310 | 19300 | 640 |
| 316 | 20240222 | 145400 | 11413119320 | 19300 | 19310 | 19310 | 19300 | 935 |
| 317 | 20240222 | 145300 | 11395073710 | 19300 | 19330 | 19330 | 19300 | 1154 |
| 318 | 20240222 | 145200 | 11372784890 | 19330 | 19320 | 19330 | 19320 | 543 |
| 319 | 20240222 | 145100 | 11362289880 | 19320 | 19300 | 19320 | 19300 | 1046 |
| 320 | 20240222 | 145000 | 11342093020 | 19310 | 19310 | 19310 | 19300 | 589 |
| 321 | 20240222 | 144900 | 11330721000 | 19310 | 19320 | 19320 | 19300 | 515 |
| 322 | 20240222 | 144800 | 11320776550 | 19310 | 19290 | 19320 | 19290 | 1163 |
| 323 | 20240222 | 144700 | 11298327640 | 19290 | 19290 | 19290 | 19280 | 278 |
| 324 | 20240222 | 144600 | 11292965520 | 19290 | 19280 | 19290 | 19280 | 356 |
| 325 | 20240222 | 144500 | 11286100840 | 19280 | 19270 | 19290 | 19270 | 492 |
| 326 | 20240222 | 144400 | 11276614940 | 19280 | 19270 | 19280 | 19270 | 85 |
| 327 | 20240222 | 144300 | 11274976780 | 19270 | 19270 | 19280 | 19260 | 383 |
| 328 | 20240222 | 144200 | 11267596310 | 19270 | 19290 | 19290 | 19260 | 2988 |
| 329 | 20240222 | 144100 | 11210001650 | 19290 | 19280 | 19290 | 19280 | 727 |
| 330 | 20240222 | 144000 | 11195978000 | 19280 | 19290 | 19290 | 19280 | 425 |
| 331 | 20240222 | 143900 | 11187782650 | 19280 | 19280 | 19290 | 19280 | 160 |
| 332 | 20240222 | 143800 | 11184696490 | 19280 | 19270 | 19280 | 19270 | 1431 |
| 333 | 20240222 | 143700 | 11157106880 | 19270 | 19270 | 19280 | 19270 | 650 |
| 334 | 20240222 | 143600 | 11144580280 | 19270 | 19280 | 19280 | 19270 | 528 |
| 335 | 20240222 | 143500 | 11134403400 | 19280 | 19280 | 19280 | 19280 | 46 |
| 336 | 20240222 | 143400 | 11133516520 | 19280 | 19280 | 19290 | 19270 | 636 |
| 337 | 20240222 | 143300 | 11121257320 | 19270 | 19270 | 19290 | 19270 | 327 |
| 338 | 20240222 | 143200 | 11114953240 | 19270 | 19270 | 19280 | 19270 | 408 |
| 339 | 20240222 | 143100 | 11107090070 | 19270 | 19290 | 19290 | 19270 | 795 |
| 340 | 20240222 | 143000 | 11091769180 | 19290 | 19280 | 19290 | 19280 | 1692 |
| 341 | 20240222 | 142900 | 11059145980 | 19280 | 19290 | 19290 | 19280 | 224 |
| 342 | 20240222 | 142800 | 11054826700 | 19280 | 19290 | 19300 | 19280 | 1213 |
| 343 | 20240222 | 142700 | 11031427730 | 19300 | 19300 | 19300 | 19290 | 387 |
| 344 | 20240222 | 142600 | 11023960130 | 19300 | 19290 | 19300 | 19290 | 515 |
| 345 | 20240222 | 142500 | 11014025270 | 19290 | 19290 | 19290 | 19280 | 1247 |
| 346 | 20240222 | 142400 | 10989973260 | 19290 | 19300 | 19300 | 19290 | 161 |
| 347 | 20240222 | 142300 | 10986866100 | 19300 | 19300 | 19300 | 19300 | 404 |
| 348 | 20240222 | 142200 | 10979068900 | 19290 | 19310 | 19310 | 19290 | 1936 |
| 349 | 20240222 | 142100 | 10941710950 | 19310 | 19310 | 19310 | 19300 | 33 |
| 350 | 20240222 | 142000 | 10941073780 | 19310 | 19300 | 19310 | 19300 | 1252 |
| 351 | 20240222 | 141900 | 10916909270 | 19300 | 19320 | 19320 | 19300 | 936 |
| 352 | 20240222 | 141800 | 10898844350 | 19310 | 19310 | 19310 | 19300 | 625 |
| 353 | 20240222 | 141700 | 10886776600 | 19300 | 19310 | 19320 | 19300 | 2067 |
| 354 | 20240222 | 141600 | 10846868010 | 19310 | 19320 | 19320 | 19310 | 114 |
| 355 | 20240222 | 141500 | 10844666070 | 19320 | 19320 | 19320 | 19310 | 356 |
| 356 | 20240222 | 141400 | 10837789500 | 19320 | 19310 | 19320 | 19310 | 287 |
| 357 | 20240222 | 141300 | 10832246190 | 19320 | 19310 | 19320 | 19310 | 710 |
| 358 | 20240222 | 141200 | 10818534470 | 19310 | 19320 | 19320 | 19310 | 269 |
| 359 | 20240222 | 141100 | 10813338390 | 19320 | 19320 | 19320 | 19320 | 265 |
| 360 | 20240222 | 141000 | 10808218590 | 19320 | 19330 | 19330 | 19310 | 807 |
| 361 | 20240222 | 140900 | 10792628150 | 19330 | 19340 | 19340 | 19330 | 432 |
| 362 | 20240222 | 140800 | 10784274410 | 19340 | 19340 | 19340 | 19320 | 1360 |
| 363 | 20240222 | 140700 | 10757980290 | 19340 | 19340 | 19340 | 19330 | 1089 |
| 364 | 20240222 | 140600 | 10736924250 | 19340 | 19340 | 19350 | 19340 | 136 |
| 365 | 20240222 | 140500 | 10734293490 | 19340 | 19380 | 19380 | 19340 | 204 |
| 366 | 20240222 | 140400 | 10730346130 | 19350 | 19330 | 19350 | 19330 | 920 |
| 367 | 20240222 | 140300 | 10712556010 | 19340 | 19340 | 19340 | 19340 | 1403 |
| 368 | 20240222 | 140200 | 10685421990 | 19340 | 19340 | 19340 | 19340 | 398 |
| 369 | 20240222 | 140100 | 10677724670 | 19350 | 19380 | 19380 | 19350 | 524 |
| 370 | 20240222 | 140000 | 10667582790 | 19380 | 19380 | 19390 | 19380 | 294 |
| 371 | 20240222 | 135900 | 10661883910 | 19380 | 19380 | 19380 | 19380 | 97 |
| 372 | 20240222 | 135800 | 10660004050 | 19380 | 19360 | 19380 | 19360 | 738 |
| 373 | 20240222 | 135700 | 10645708570 | 19350 | 19340 | 19350 | 19340 | 549 |
| 374 | 20240222 | 135600 | 10635086410 | 19310 | 19340 | 19340 | 19310 | 296 |
| 375 | 20240222 | 135500 | 10629368450 | 19340 | 19310 | 19340 | 19310 | 1980 |
| 376 | 20240222 | 135400 | 10591122150 | 19310 | 19310 | 19310 | 19300 | 419 |
| 377 | 20240222 | 135300 | 10583033850 | 19300 | 19310 | 19310 | 19300 | 180 |
| 378 | 20240222 | 135200 | 10579558310 | 19310 | 19310 | 19310 | 19300 | 1219 |
| 379 | 20240222 | 135100 | 10556029440 | 19310 | 19300 | 19310 | 19300 | 80 |
| 380 | 20240222 | 135000 | 10554484940 | 19300 | 19310 | 19310 | 19300 | 452 |
| 381 | 20240222 | 134900 | 10545758690 | 19310 | 19310 | 19320 | 19310 | 1749 |
| 382 | 20240222 | 134800 | 10511984350 | 19320 | 19320 | 19320 | 19310 | 31 |
| 383 | 20240222 | 134700 | 10511385520 | 19320 | 19310 | 19320 | 19310 | 941 |
| 384 | 20240222 | 134600 | 10493208810 | 19310 | 19320 | 19320 | 19310 | 526 |
| 385 | 20240222 | 134500 | 10483051320 | 19310 | 19320 | 19320 | 19310 | 839 |
| 386 | 20240222 | 134400 | 10466841870 | 19320 | 19320 | 19330 | 19320 | 2135 |
| 387 | 20240222 | 134300 | 10425591570 | 19320 | 19330 | 19330 | 19320 | 121 |
| 388 | 20240222 | 134200 | 10423252720 | 19320 | 19330 | 19330 | 19320 | 108 |
| 389 | 20240222 | 134100 | 10421166110 | 19330 | 19320 | 19330 | 19320 | 410 |
| 390 | 20240222 | 134000 | 10413242210 | 19320 | 19320 | 19330 | 19320 | 2492 |
| 391 | 20240222 | 133900 | 10365096630 | 19320 | 19330 | 19330 | 19320 | 389 |
| 392 | 20240222 | 133800 | 10357580370 | 19330 | 19330 | 19330 | 19330 | 445 |
| 393 | 20240222 | 133700 | 10348978520 | 19330 | 19330 | 19330 | 19330 | 139 |
| 394 | 20240222 | 133600 | 10346291650 | 19330 | 19340 | 19340 | 19330 | 785 |
| 395 | 20240222 | 133500 | 10331115580 | 19330 | 19330 | 19330 | 19330 | 331 |
| 396 | 20240222 | 133400 | 10324717350 | 19330 | 19340 | 19340 | 19330 | 522 |
| 397 | 20240222 | 133300 | 10314627000 | 19330 | 19340 | 19340 | 19330 | 865 |
| 398 | 20240222 | 133200 | 10297904000 | 19340 | 19340 | 19340 | 19340 | 271 |
| 399 | 20240222 | 133100 | 10292662860 | 19340 | 19340 | 19340 | 19340 | 144 |
| 400 | 20240222 | 133000 | 10289877900 | 19340 | 19340 | 19340 | 19340 | 66 |
| 401 | 20240222 | 132900 | 10288601460 | 19340 | 19330 | 19340 | 19330 | 44 |
| 402 | 20240222 | 132800 | 10287750700 | 19330 | 19340 | 19340 | 19330 | 282 |
| 403 | 20240222 | 132700 | 10282297340 | 19330 | 19330 | 19340 | 19330 | 616 |
| 404 | 20240222 | 132600 | 10270387040 | 19340 | 19340 | 19340 | 19330 | 238 |
| 405 | 20240222 | 132500 | 10265785140 | 19330 | 19340 | 19340 | 19330 | 347 |
| 406 | 20240222 | 132400 | 10259074860 | 19340 | 19330 | 19340 | 19330 | 464 |
| 407 | 20240222 | 132300 | 10250103110 | 19330 | 19340 | 19340 | 19330 | 880 |
| 408 | 20240222 | 132200 | 10233092590 | 19340 | 19330 | 19340 | 19330 | 81 |
| 409 | 20240222 | 132100 | 10231526700 | 19330 | 19340 | 19340 | 19330 | 233 |
| 410 | 20240222 | 132000 | 10227022800 | 19340 | 19340 | 19340 | 19340 | 896 |
| 411 | 20240222 | 131900 | 10209694160 | 19340 | 19340 | 19350 | 19340 | 998 |
| 412 | 20240222 | 131800 | 10190389290 | 19340 | 19340 | 19340 | 19340 | 324 |
| 413 | 20240222 | 131700 | 10184123130 | 19350 | 19340 | 19350 | 19340 | 299 |
| 414 | 20240222 | 131600 | 10178340210 | 19340 | 19330 | 19340 | 19330 | 99 |
| 415 | 20240222 | 131500 | 10176426520 | 19330 | 19340 | 19350 | 19330 | 547 |
| 416 | 20240222 | 131400 | 10165848100 | 19350 | 19340 | 19350 | 19340 | 660 |
| 417 | 20240222 | 131300 | 10153083640 | 19340 | 19340 | 19350 | 19340 | 374 |
| 418 | 20240222 | 131200 | 10145850470 | 19340 | 19340 | 19350 | 19340 | 259 |
| 419 | 20240222 | 131100 | 10140841400 | 19340 | 19330 | 19340 | 19330 | 408 |
| 420 | 20240222 | 131000 | 10132951030 | 19330 | 19330 | 19340 | 19330 | 819 |
| 421 | 20240222 | 130900 | 10117119200 | 19340 | 19340 | 19340 | 19330 | 969 |
| 422 | 20240222 | 130800 | 10098382660 | 19340 | 19330 | 19340 | 19330 | 225 |
| 423 | 20240222 | 130700 | 10094031180 | 19330 | 19340 | 19340 | 19330 | 238 |
| 424 | 20240222 | 130600 | 10089430020 | 19340 | 19330 | 19340 | 19330 | 526 |
| 425 | 20240222 | 130500 | 10079258840 | 19330 | 19340 | 19340 | 19330 | 1148 |
| 426 | 20240222 | 130400 | 10057067990 | 19330 | 19350 | 19350 | 19330 | 626 |
| 427 | 20240222 | 130300 | 10044961130 | 19350 | 19340 | 19350 | 19340 | 1093 |
| 428 | 20240222 | 130200 | 10023821510 | 19350 | 19340 | 19350 | 19330 | 655 |
| 429 | 20240222 | 130100 | 10011152150 | 19340 | 19340 | 19350 | 19340 | 406 |
| 430 | 20240222 | 130000 | 10003298490 | 19340 | 19340 | 19350 | 19330 | 893 |
| 431 | 20240222 | 125900 | 9986033260 | 19340 | 19340 | 19340 | 19340 | 235 |
| 432 | 20240222 | 125800 | 9981488360 | 19330 | 19340 | 19340 | 19330 | 517 |
| 433 | 20240222 | 125700 | 9971493400 | 19340 | 19320 | 19340 | 19320 | 130 |
| 434 | 20240222 | 125600 | 9968980880 | 19320 | 19330 | 19330 | 19320 | 607 |
| 435 | 20240222 | 125500 | 9957252690 | 19330 | 19330 | 19330 | 19330 | 803 |
| 436 | 20240222 | 125400 | 9941730700 | 19330 | 19340 | 19350 | 19330 | 545 |
| 437 | 20240222 | 125300 | 9931188070 | 19340 | 19330 | 19350 | 19330 | 1024 |
| 438 | 20240222 | 125200 | 9911382170 | 19340 | 19330 | 19340 | 19330 | 312 |
| 439 | 20240222 | 125100 | 9905351200 | 19330 | 19330 | 19340 | 19330 | 627 |
| 440 | 20240222 | 125000 | 9893230500 | 19330 | 19350 | 19350 | 19330 | 653 |
| 441 | 20240222 | 124900 | 9880602090 | 19350 | 19350 | 19350 | 19350 | 383 |
| 442 | 20240222 | 124800 | 9873191040 | 19350 | 19350 | 19350 | 19350 | 57 |
| 443 | 20240222 | 124700 | 9872088090 | 19350 | 19350 | 19360 | 19350 | 278 |
| 444 | 20240222 | 124600 | 9866708720 | 19350 | 19350 | 19350 | 19350 | 100 |
| 445 | 20240222 | 124500 | 9864773720 | 19350 | 19360 | 19360 | 19350 | 1262 |
| 446 | 20240222 | 124400 | 9840348340 | 19360 | 19360 | 19360 | 19350 | 355 |
| 447 | 20240222 | 124300 | 9833476240 | 19350 | 19360 | 19370 | 19350 | 249 |
| 448 | 20240222 | 124200 | 9828655530 | 19360 | 19360 | 19360 | 19360 | 435 |
| 449 | 20240222 | 124100 | 9820233930 | 19360 | 19360 | 19370 | 19360 | 459 |
| 450 | 20240222 | 124000 | 9811347350 | 19370 | 19360 | 19370 | 19350 | 358 |
| 451 | 20240222 | 123900 | 9804418450 | 19360 | 19360 | 19370 | 19350 | 435 |
| 452 | 20240222 | 123800 | 9795995940 | 19370 | 19360 | 19370 | 19360 | 272 |
| 453 | 20240222 | 123700 | 9790729370 | 19360 | 19360 | 19370 | 19360 | 55 |
| 454 | 20240222 | 123600 | 9789664460 | 19370 | 19360 | 19370 | 19360 | 360 |
| 455 | 20240222 | 123500 | 9782694780 | 19360 | 19340 | 19360 | 19330 | 272 |
| 456 | 20240222 | 123400 | 9777433680 | 19340 | 19330 | 19340 | 19330 | 89 |
| 457 | 20240222 | 123300 | 9775712730 | 19330 | 19320 | 19330 | 19320 | 236 |
| 458 | 20240222 | 123200 | 9771152700 | 19320 | 19310 | 19320 | 19310 | 85 |
| 459 | 20240222 | 123100 | 9769510590 | 19310 | 19320 | 19320 | 19310 | 385 |
| 460 | 20240222 | 123000 | 9762076040 | 19310 | 19310 | 19320 | 19310 | 1380 |
| 461 | 20240222 | 122900 | 9735427360 | 19310 | 19320 | 19320 | 19310 | 235 |
| 462 | 20240222 | 122800 | 9730887570 | 19310 | 19340 | 19340 | 19310 | 2638 |
| 463 | 20240222 | 122700 | 9679940830 | 19340 | 19320 | 19340 | 19320 | 504 |
| 464 | 20240222 | 122600 | 9670203150 | 19330 | 19330 | 19340 | 19330 | 2216 |
| 465 | 20240222 | 122500 | 9627361940 | 19330 | 19330 | 19340 | 19330 | 671 |
| 466 | 20240222 | 122400 | 9614391500 | 19330 | 19320 | 19330 | 19320 | 432 |
| 467 | 20240222 | 122300 | 9606043190 | 19320 | 19350 | 19350 | 19320 | 2017 |
| 468 | 20240222 | 122200 | 9567061720 | 19340 | 19340 | 19350 | 19330 | 813 |
| 469 | 20240222 | 122100 | 9551340650 | 19340 | 19340 | 19350 | 19330 | 110 |
| 470 | 20240222 | 122000 | 9549213580 | 19340 | 19330 | 19350 | 19330 | 1498 |
| 471 | 20240222 | 121900 | 9520253270 | 19330 | 19340 | 19350 | 19330 | 598 |
| 472 | 20240222 | 121800 | 9508691000 | 19340 | 19340 | 19350 | 19340 | 744 |
| 473 | 20240222 | 121700 | 9494302030 | 19340 | 19380 | 19380 | 19330 | 2280 |
| 474 | 20240222 | 121600 | 9450178150 | 19390 | 19390 | 19390 | 19380 | 594 |
| 475 | 20240222 | 121500 | 9438665110 | 19390 | 19370 | 19390 | 19370 | 379 |
| 476 | 20240222 | 121400 | 9431321490 | 19370 | 19360 | 19370 | 19360 | 466 |
| 477 | 20240222 | 121300 | 9422297860 | 19370 | 19340 | 19380 | 19340 | 791 |
| 478 | 20240222 | 121200 | 9406983270 | 19340 | 19340 | 19350 | 19340 | 551 |
| 479 | 20240222 | 121100 | 9396326170 | 19340 | 19340 | 19340 | 19330 | 905 |
| 480 | 20240222 | 121000 | 9378827020 | 19340 | 19330 | 19340 | 19330 | 357 |
| 481 | 20240222 | 120900 | 9371922770 | 19340 | 19330 | 19340 | 19330 | 285 |
| 482 | 20240222 | 120800 | 9366413200 | 19330 | 19330 | 19330 | 19330 | 1436 |
| 483 | 20240222 | 120700 | 9338655320 | 19330 | 19340 | 19340 | 19330 | 1821 |
| 484 | 20240222 | 120600 | 9303453680 | 19340 | 19340 | 19350 | 19330 | 901 |
| 485 | 20240222 | 120500 | 9286028520 | 19350 | 19360 | 19360 | 19350 | 738 |
| 486 | 20240222 | 120400 | 9271747580 | 19360 | 19350 | 19360 | 19350 | 303 |
| 487 | 20240222 | 120300 | 9265882630 | 19350 | 19350 | 19350 | 19350 | 1685 |
| 488 | 20240222 | 120200 | 9233277880 | 19350 | 19350 | 19360 | 19350 | 1320 |
| 489 | 20240222 | 120100 | 9207733680 | 19360 | 19370 | 19380 | 19360 | 3907 |
| 490 | 20240222 | 120000 | 9132079420 | 19370 | 19370 | 19380 | 19370 | 837 |
| 491 | 20240222 | 115900 | 9115865090 | 19380 | 19380 | 19390 | 19370 | 781 |
| 492 | 20240222 | 115800 | 9100731140 | 19380 | 19400 | 19400 | 19380 | 651 |
| 493 | 20240222 | 115700 | 9088110640 | 19400 | 19390 | 19400 | 19370 | 798 |
| 494 | 20240222 | 115600 | 9072640500 | 19390 | 19390 | 19390 | 19380 | 1628 |
| 495 | 20240222 | 115500 | 9041081780 | 19390 | 19410 | 19420 | 19390 | 3767 |
| 496 | 20240222 | 115400 | 8967980130 | 19420 | 19420 | 19420 | 19410 | 1124 |
| 497 | 20240222 | 115300 | 8946157930 | 19420 | 19410 | 19420 | 19410 | 2689 |
| 498 | 20240222 | 115200 | 8893952240 | 19410 | 19470 | 19470 | 19410 | 11540 |
| 499 | 20240222 | 115100 | 8669640830 | 19470 | 19480 | 19480 | 19460 | 1344 |
| 500 | 20240222 | 115000 | 8643472810 | 19470 | 19470 | 19480 | 19460 | 1040 |
| 501 | 20240222 | 114900 | 8623225600 | 19470 | 19480 | 19480 | 19460 | 2388 |
| 502 | 20240222 | 114800 | 8576731700 | 19480 | 19560 | 19580 | 19470 | 12218 |
| 503 | 20240222 | 114700 | 8338395270 | 19580 | 19590 | 19610 | 19560 | 4756 |
| 504 | 20240222 | 114600 | 8245252320 | 19610 | 19600 | 19610 | 19590 | 6806 |
| 505 | 20240222 | 114500 | 8111863840 | 19600 | 19590 | 19600 | 19560 | 8169 |
| 506 | 20240222 | 114400 | 7951837450 | 19600 | 19590 | 19600 | 19570 | 8360 |
| 507 | 20240222 | 114300 | 7788038940 | 19580 | 19570 | 19590 | 19560 | 5726 |
| 508 | 20240222 | 114200 | 7675960110 | 19570 | 19560 | 19570 | 19540 | 3233 |
| 509 | 20240222 | 114100 | 7612713570 | 19570 | 19520 | 19580 | 19510 | 4513 |
| 510 | 20240222 | 114000 | 7524505000 | 19510 | 19590 | 19590 | 19510 | 11110 |
| 511 | 20240222 | 113900 | 7307438050 | 19580 | 19580 | 19600 | 19560 | 18935 |
| 512 | 20240222 | 113800 | 6936653610 | 19580 | 19550 | 19580 | 19540 | 5987 |
| 513 | 20240222 | 113700 | 6819524090 | 19550 | 19540 | 19550 | 19530 | 6177 |
| 514 | 20240222 | 113600 | 6698813410 | 19540 | 19510 | 19550 | 19510 | 6363 |
| 515 | 20240222 | 113500 | 6574500250 | 19530 | 19500 | 19550 | 19480 | 10098 |
| 516 | 20240222 | 113400 | 6377385550 | 19510 | 19500 | 19510 | 19480 | 10953 |
| 517 | 20240222 | 113300 | 6163817530 | 19490 | 19470 | 19500 | 19460 | 7377 |
| 518 | 20240222 | 113200 | 6020125620 | 19470 | 19440 | 19470 | 19440 | 3188 |
| 519 | 20240222 | 113100 | 5958073140 | 19470 | 19440 | 19470 | 19430 | 4715 |
| 520 | 20240222 | 113000 | 5866315020 | 19430 | 19480 | 19480 | 19430 | 7127 |
| 521 | 20240222 | 112900 | 5727629480 | 19480 | 19470 | 19480 | 19460 | 2771 |
| 522 | 20240222 | 112800 | 5673679700 | 19470 | 19480 | 19480 | 19450 | 3210 |
| 523 | 20240222 | 112700 | 5611174250 | 19450 | 19480 | 19490 | 19450 | 4928 |
| 524 | 20240222 | 112600 | 5515200160 | 19490 | 19440 | 19490 | 19430 | 6682 |
| 525 | 20240222 | 112500 | 5385190020 | 19490 | 19480 | 19500 | 19440 | 19492 |
| 526 | 20240222 | 112400 | 5005596360 | 19470 | 19460 | 19480 | 19440 | 9224 |
| 527 | 20240222 | 112300 | 4826033080 | 19440 | 19400 | 19460 | 19390 | 11693 |
| 528 | 20240222 | 112200 | 4598732220 | 19390 | 19360 | 19410 | 19350 | 8690 |
| 529 | 20240222 | 112100 | 4430238320 | 19360 | 19350 | 19380 | 19350 | 156 |
| 530 | 20240222 | 112000 | 4427217150 | 19370 | 19380 | 19380 | 19350 | 1455 |
| 531 | 20240222 | 111900 | 4399045750 | 19370 | 19370 | 19370 | 19360 | 400 |
| 532 | 20240222 | 111800 | 4391297950 | 19370 | 19370 | 19370 | 19360 | 277 |
| 533 | 20240222 | 111700 | 4385932820 | 19370 | 19350 | 19370 | 19350 | 661 |
| 534 | 20240222 | 111600 | 4373134360 | 19350 | 19370 | 19370 | 19350 | 586 |
| 535 | 20240222 | 111500 | 4361789050 | 19370 | 19370 | 19370 | 19360 | 400 |
| 536 | 20240222 | 111400 | 4354042610 | 19370 | 19340 | 19370 | 19340 | 818 |
| 537 | 20240222 | 111300 | 4338208480 | 19340 | 19350 | 19350 | 19330 | 195 |
| 538 | 20240222 | 111200 | 4334436520 | 19340 | 19330 | 19350 | 19330 | 2740 |
| 539 | 20240222 | 111100 | 4281431160 | 19330 | 19330 | 19330 | 19320 | 552 |
| 540 | 20240222 | 111000 | 4270765440 | 19330 | 19340 | 19340 | 19330 | 415 |
| 541 | 20240222 | 110900 | 4262741860 | 19340 | 19330 | 19340 | 19330 | 133 |
| 542 | 20240222 | 110800 | 4260170060 | 19340 | 19350 | 19350 | 19340 | 1052 |
| 543 | 20240222 | 110700 | 4239823160 | 19340 | 19320 | 19340 | 19320 | 1331 |
| 544 | 20240222 | 110600 | 4214087940 | 19310 | 19330 | 19330 | 19290 | 73 |
| 545 | 20240222 | 110500 | 4212678470 | 19330 | 19280 | 19330 | 19280 | 6080 |
| 546 | 20240222 | 110400 | 4095369790 | 19280 | 19280 | 19280 | 19270 | 550 |
| 547 | 20240222 | 110300 | 4084770790 | 19260 | 19270 | 19280 | 19260 | 247 |
| 548 | 20240222 | 110200 | 4080009700 | 19270 | 19260 | 19270 | 19260 | 60 |
| 549 | 20240222 | 110100 | 4078853900 | 19270 | 19270 | 19270 | 19260 | 209 |
| 550 | 20240222 | 110000 | 4074826480 | 19270 | 19260 | 19270 | 19250 | 658 |
| 551 | 20240222 | 105900 | 4062150880 | 19270 | 19270 | 19270 | 19270 | 821 |
| 552 | 20240222 | 105800 | 4046330210 | 19270 | 19280 | 19280 | 19270 | 80 |
| 553 | 20240222 | 105700 | 4044788480 | 19290 | 19280 | 19290 | 19280 | 139 |
| 554 | 20240222 | 105600 | 4042108490 | 19280 | 19290 | 19290 | 19280 | 1710 |
| 555 | 20240222 | 105500 | 4009128600 | 19290 | 19290 | 19290 | 19290 | 105 |
| 556 | 20240222 | 105400 | 4007103150 | 19290 | 19300 | 19300 | 19290 | 475 |
| 557 | 20240222 | 105300 | 3997940390 | 19290 | 19260 | 19290 | 19260 | 288 |
| 558 | 20240222 | 105200 | 3992387750 | 19260 | 19270 | 19270 | 19260 | 1992 |
| 559 | 20240222 | 105100 | 3954014630 | 19270 | 19270 | 19280 | 19270 | 484 |
| 560 | 20240222 | 105000 | 3944687650 | 19270 | 19290 | 19290 | 19270 | 1581 |
| 561 | 20240222 | 104900 | 3914197990 | 19290 | 19290 | 19290 | 19290 | 658 |
| 562 | 20240222 | 104800 | 3901505170 | 19290 | 19300 | 19300 | 19290 | 644 |
| 563 | 20240222 | 104700 | 3889078610 | 19300 | 19300 | 19300 | 19290 | 337 |
| 564 | 20240222 | 104600 | 3882577720 | 19300 | 19310 | 19310 | 19300 | 1104 |
| 565 | 20240222 | 104500 | 3861268510 | 19310 | 19310 | 19310 | 19300 | 129 |
| 566 | 20240222 | 104400 | 3858777530 | 19310 | 19300 | 19310 | 19300 | 453 |
| 567 | 20240222 | 104300 | 3850033680 | 19290 | 19280 | 19290 | 19270 | 2492 |
| 568 | 20240222 | 104200 | 3801989860 | 19280 | 19270 | 19280 | 19270 | 598 |
| 569 | 20240222 | 104100 | 3790461420 | 19280 | 19300 | 19300 | 19280 | 2126 |
| 570 | 20240222 | 104000 | 3749463510 | 19300 | 19300 | 19300 | 19300 | 359 |
| 571 | 20240222 | 103900 | 3742534810 | 19300 | 19330 | 19330 | 19300 | 502 |
| 572 | 20240222 | 103800 | 3732840740 | 19330 | 19350 | 19370 | 19300 | 3198 |
| 573 | 20240222 | 103700 | 3671052340 | 19350 | 19350 | 19390 | 19350 | 551 |
| 574 | 20240222 | 103600 | 3660387290 | 19360 | 19400 | 19400 | 19350 | 2688 |
| 575 | 20240222 | 103500 | 3608308230 | 19400 | 19380 | 19400 | 19380 | 2541 |
| 576 | 20240222 | 103400 | 3559040550 | 19380 | 19360 | 19380 | 19360 | 2195 |
| 577 | 20240222 | 103300 | 3516507840 | 19370 | 19350 | 19380 | 19340 | 6514 |
| 578 | 20240222 | 103200 | 3390344170 | 19350 | 19350 | 19360 | 19340 | 723 |
| 579 | 20240222 | 103100 | 3376352890 | 19350 | 19350 | 19360 | 19350 | 1504 |
| 580 | 20240222 | 103000 | 3347243880 | 19340 | 19340 | 19350 | 19340 | 276 |
| 581 | 20240222 | 102900 | 3341905530 | 19350 | 19320 | 19360 | 19300 | 2318 |
| 582 | 20240222 | 102800 | 3297091730 | 19310 | 19340 | 19350 | 19310 | 1331 |
| 583 | 20240222 | 102700 | 3271373060 | 19340 | 19350 | 19350 | 19340 | 729 |
| 584 | 20240222 | 102600 | 3257269390 | 19350 | 19360 | 19370 | 19350 | 1562 |
| 585 | 20240222 | 102500 | 3227032330 | 19370 | 19370 | 19380 | 19360 | 1307 |
| 586 | 20240222 | 102400 | 3201713280 | 19370 | 19370 | 19380 | 19360 | 861 |
| 587 | 20240222 | 102300 | 3185031110 | 19370 | 19370 | 19370 | 19370 | 981 |
| 588 | 20240222 | 102200 | 3166029140 | 19360 | 19350 | 19360 | 19340 | 924 |
| 589 | 20240222 | 102100 | 3148147040 | 19350 | 19350 | 19350 | 19340 | 734 |
| 590 | 20240222 | 102000 | 3133945540 | 19350 | 19330 | 19360 | 19330 | 2713 |
| 591 | 20240222 | 101900 | 3081425190 | 19320 | 19320 | 19360 | 19310 | 3796 |
| 592 | 20240222 | 101800 | 3008036570 | 19320 | 19340 | 19340 | 19320 | 1809 |
| 593 | 20240222 | 101700 | 2973079230 | 19320 | 19340 | 19350 | 19310 | 526 |
| 594 | 20240222 | 101600 | 2962912760 | 19310 | 19270 | 19350 | 19260 | 7847 |
| 595 | 20240222 | 101500 | 2811338740 | 19270 | 19270 | 19270 | 19260 | 981 |
| 596 | 20240222 | 101400 | 2792434880 | 19270 | 19260 | 19270 | 19250 | 487 |
| 597 | 20240222 | 101300 | 2783055400 | 19260 | 19260 | 19260 | 19250 | 867 |
| 598 | 20240222 | 101200 | 2766359350 | 19250 | 19260 | 19260 | 19240 | 287 |
| 599 | 20240222 | 101100 | 2760834860 | 19260 | 19230 | 19260 | 19210 | 6737 |
| 600 | 20240222 | 101000 | 2631185150 | 19220 | 19170 | 19220 | 19160 | 992 |
| 601 | 20240222 | 100900 | 2612135090 | 19150 | 19150 | 19180 | 19150 | 1357 |
| 602 | 20240222 | 100800 | 2586137230 | 19150 | 19150 | 19150 | 19140 | 65 |
| 603 | 20240222 | 100700 | 2584893050 | 19140 | 19150 | 19150 | 19140 | 298 |
| 604 | 20240222 | 100600 | 2579189130 | 19150 | 19150 | 19150 | 19140 | 719 |
| 605 | 20240222 | 100500 | 2565420300 | 19150 | 19180 | 19180 | 19150 | 665 |
| 606 | 20240222 | 100400 | 2552677050 | 19180 | 19200 | 19200 | 19180 | 739 |
| 607 | 20240222 | 100300 | 2538500770 | 19200 | 19210 | 19210 | 19190 | 1834 |
| 608 | 20240222 | 100200 | 2503289590 | 19210 | 19220 | 19220 | 19210 | 1423 |
| 609 | 20240222 | 100100 | 2475952750 | 19220 | 19230 | 19230 | 19220 | 98 |
| 610 | 20240222 | 100000 | 2474069170 | 19220 | 19210 | 19220 | 19210 | 262 |
| 611 | 20240222 | 095900 | 2469034950 | 19220 | 19230 | 19240 | 19220 | 778 |
| 612 | 20240222 | 095800 | 2454077450 | 19230 | 19240 | 19240 | 19220 | 369 |
| 613 | 20240222 | 095700 | 2446983980 | 19230 | 19250 | 19250 | 19230 | 970 |
| 614 | 20240222 | 095600 | 2428321760 | 19250 | 19250 | 19250 | 19240 | 498 |
| 615 | 20240222 | 095500 | 2418736050 | 19250 | 19260 | 19260 | 19250 | 327 |
| 616 | 20240222 | 095400 | 2412439330 | 19260 | 19260 | 19270 | 19240 | 1928 |
| 617 | 20240222 | 095300 | 2375302990 | 19260 | 19260 | 19270 | 19250 | 923 |
| 618 | 20240222 | 095200 | 2357522160 | 19260 | 19250 | 19270 | 19240 | 708 |
| 619 | 20240222 | 095100 | 2343888320 | 19240 | 19200 | 19240 | 19200 | 584 |
| 620 | 20240222 | 095000 | 2332667970 | 19200 | 19220 | 19240 | 19190 | 942 |
| 621 | 20240222 | 094900 | 2314572980 | 19210 | 19200 | 19210 | 19200 | 3115 |
| 622 | 20240222 | 094800 | 2254759460 | 19200 | 19220 | 19220 | 19200 | 1458 |
| 623 | 20240222 | 094700 | 2226765700 | 19220 | 19230 | 19230 | 19220 | 131 |
| 624 | 20240222 | 094600 | 2224247030 | 19250 | 19250 | 19270 | 19240 | 1874 |
| 625 | 20240222 | 094500 | 2188162560 | 19250 | 19260 | 19270 | 19250 | 1431 |
| 626 | 20240222 | 094400 | 2160611100 | 19270 | 19280 | 19280 | 19270 | 1080 |
| 627 | 20240222 | 094300 | 2139795470 | 19280 | 19200 | 19280 | 19200 | 2250 |
| 628 | 20240222 | 094200 | 2096525720 | 19200 | 19110 | 19200 | 19110 | 2056 |
| 629 | 20240222 | 094100 | 2057090260 | 19120 | 19110 | 19150 | 19110 | 2120 |
| 630 | 20240222 | 094000 | 2016555360 | 19110 | 19090 | 19110 | 19050 | 2683 |
| 631 | 20240222 | 093900 | 1965392880 | 19090 | 19100 | 19100 | 19090 | 411 |
| 632 | 20240222 | 093800 | 1957545110 | 19100 | 19100 | 19120 | 19090 | 831 |
| 633 | 20240222 | 093700 | 1941671020 | 19100 | 19110 | 19110 | 19090 | 504 |
| 634 | 20240222 | 093600 | 1932047960 | 19110 | 19130 | 19130 | 19100 | 938 |
| 635 | 20240222 | 093500 | 1914120370 | 19130 | 19120 | 19130 | 19110 | 1081 |
| 636 | 20240222 | 093400 | 1893451760 | 19110 | 19150 | 19150 | 19110 | 667 |
| 637 | 20240222 | 093300 | 1880691410 | 19140 | 19120 | 19150 | 19110 | 1193 |
| 638 | 20240222 | 093200 | 1857872590 | 19120 | 19050 | 19120 | 19050 | 691 |
| 639 | 20240222 | 093100 | 1844686010 | 19050 | 19030 | 19070 | 19030 | 473 |
| 640 | 20240222 | 093000 | 1835670710 | 19020 | 19040 | 19050 | 19010 | 2907 |
| 641 | 20240222 | 092900 | 1780377220 | 19040 | 19080 | 19080 | 19040 | 2144 |
| 642 | 20240222 | 092800 | 1739520550 | 19100 | 19110 | 19110 | 19070 | 1422 |
| 643 | 20240222 | 092700 | 1712372210 | 19110 | 19110 | 19120 | 19100 | 1741 |
| 644 | 20240222 | 092600 | 1679101390 | 19110 | 19110 | 19110 | 19100 | 349 |
| 645 | 20240222 | 092500 | 1672434740 | 19100 | 19100 | 19110 | 19100 | 2214 |
| 646 | 20240222 | 092400 | 1630147070 | 19100 | 19100 | 19110 | 19100 | 567 |
| 647 | 20240222 | 092300 | 1619316370 | 19100 | 19110 | 19120 | 19100 | 2029 |
| 648 | 20240222 | 092200 | 1580551870 | 19120 | 19150 | 19150 | 19120 | 828 |
| 649 | 20240222 | 092100 | 1564706920 | 19150 | 19130 | 19150 | 19110 | 1274 |
| 650 | 20240222 | 092000 | 1540338890 | 19130 | 19150 | 19150 | 19130 | 1907 |
| 651 | 20240222 | 091900 | 1503852730 | 19150 | 19170 | 19170 | 19150 | 2534 |
| 652 | 20240222 | 091800 | 1455315410 | 19180 | 19180 | 19180 | 19170 | 1736 |
| 653 | 20240222 | 091700 | 1422025170 | 19180 | 19180 | 19190 | 19170 | 1352 |
| 654 | 20240222 | 091600 | 1396093270 | 19190 | 19240 | 19250 | 19180 | 3000 |
| 655 | 20240222 | 091500 | 1338514110 | 19250 | 19280 | 19280 | 19250 | 411 |
| 656 | 20240222 | 091400 | 1330598970 | 19290 | 19300 | 19300 | 19290 | 1599 |
| 657 | 20240222 | 091300 | 1299739110 | 19300 | 19300 | 19300 | 19210 | 3109 |
| 658 | 20240222 | 091200 | 1239824600 | 19300 | 19310 | 19320 | 19300 | 2017 |
| 659 | 20240222 | 091100 | 1200877530 | 19310 | 19250 | 19330 | 19240 | 4454 |
| 660 | 20240222 | 091000 | 1114943760 | 19250 | 19200 | 19260 | 19150 | 800 |
| 661 | 20240222 | 090900 | 1099607660 | 19230 | 19270 | 19270 | 19160 | 7051 |
| 662 | 20240222 | 090800 | 964001400 | 19260 | 19280 | 19300 | 19260 | 3370 |
| 663 | 20240222 | 090700 | 899020760 | 19280 | 19250 | 19280 | 19250 | 1312 |
| 664 | 20240222 | 090600 | 873755550 | 19250 | 19270 | 19270 | 19250 | 2450 |
| 665 | 20240222 | 090500 | 826561310 | 19270 | 19310 | 19320 | 19270 | 4756 |
| 666 | 20240222 | 090400 | 734788120 | 19300 | 19320 | 19330 | 19290 | 4939 |
| 667 | 20240222 | 090300 | 639417650 | 19330 | 19340 | 19350 | 19320 | 4729 |
| 668 | 20240222 | 090200 | 547981090 | 19350 | 19310 | 19400 | 19310 | 11001 |
| 669 | 20240222 | 090100 | 334950730 | 19300 | 19280 | 19320 | 19280 | 5428 |
| 670 | 20240222 | 090000 | 230196920 | 19280 | 19260 | 19290 | 19250 | 11950 |