36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 3 | 20240226 | 200700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240226 | 200600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240226 | 200500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240226 | 200400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240226 | 200300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240226 | 200200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240226 | 200100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240226 | 200000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240226 | 195900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240226 | 195800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240226 | 195700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240226 | 195600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240226 | 195500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240226 | 195400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240226 | 195300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240226 | 195200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240226 | 195100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240226 | 195000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240226 | 194900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240226 | 194800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240226 | 194700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240226 | 194600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240226 | 194500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240226 | 194400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240226 | 194300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240226 | 194200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240226 | 194100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240226 | 194000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240226 | 193900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240226 | 193800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 33 | 20240226 | 193700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240226 | 193600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240226 | 193500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240226 | 193400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240226 | 193300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240226 | 193200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240226 | 193100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240226 | 193000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240226 | 192900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240226 | 192800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240226 | 192700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240226 | 192600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240226 | 192500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240226 | 192400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240226 | 192300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240226 | 192200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240226 | 192100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240226 | 192000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240226 | 191900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240226 | 191800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240226 | 191700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240226 | 191600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240226 | 191500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240226 | 191400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240226 | 191300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240226 | 191200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240226 | 191100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240226 | 191000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240226 | 190900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240226 | 190800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 63 | 20240226 | 190700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240226 | 190600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240226 | 190500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240226 | 190400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240226 | 190300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240226 | 190200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240226 | 190100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240226 | 190000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240226 | 185900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240226 | 185800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240226 | 185700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240226 | 185600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240226 | 185500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240226 | 185400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240226 | 185300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240226 | 185200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240226 | 185100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240226 | 185000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240226 | 184900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240226 | 184800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240226 | 184700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240226 | 184600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240226 | 184500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240226 | 184400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240226 | 184300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240226 | 184200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240226 | 184100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240226 | 184000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240226 | 183900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240226 | 183800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 93 | 20240226 | 183700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240226 | 183600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240226 | 183500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240226 | 183400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240226 | 183300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240226 | 183200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240226 | 183100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240226 | 183000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240226 | 182900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240226 | 182800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240226 | 182700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240226 | 182600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240226 | 182500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240226 | 182400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240226 | 182300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240226 | 182200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240226 | 182100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240226 | 182000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240226 | 181900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240226 | 181800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240226 | 181700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240226 | 181600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240226 | 181500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240226 | 181400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240226 | 181300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240226 | 181200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240226 | 181100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240226 | 181000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240226 | 180900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240226 | 180800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 123 | 20240226 | 180700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240226 | 180600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240226 | 180500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240226 | 180400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240226 | 180300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240226 | 180200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240226 | 180100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240226 | 180000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240226 | 175900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240226 | 175800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240226 | 175700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240226 | 175600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240226 | 175500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240226 | 175400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240226 | 175300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240226 | 175200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240226 | 175100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240226 | 175000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240226 | 174900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240226 | 174800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240226 | 174700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240226 | 174600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240226 | 174500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240226 | 174400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240226 | 174300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240226 | 174200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240226 | 174100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240226 | 174000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240226 | 173900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240226 | 173800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 153 | 20240226 | 173700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240226 | 173600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240226 | 173500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240226 | 173400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240226 | 173300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240226 | 173200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240226 | 173100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240226 | 173000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240226 | 172900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240226 | 172800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240226 | 172700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240226 | 172600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240226 | 172500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240226 | 172400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240226 | 172300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240226 | 172200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240226 | 172100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240226 | 172000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240226 | 171900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240226 | 171800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240226 | 171700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240226 | 171600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240226 | 171500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240226 | 171400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240226 | 171300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240226 | 171200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240226 | 171100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240226 | 171000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240226 | 170900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240226 | 170800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 183 | 20240226 | 170700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240226 | 170600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240226 | 170500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240226 | 170400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240226 | 170300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240226 | 170200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240226 | 170100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240226 | 170000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240226 | 165900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240226 | 165800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240226 | 165700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240226 | 165600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240226 | 165500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240226 | 165400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240226 | 165300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240226 | 165200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240226 | 165100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240226 | 165000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240226 | 164900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240226 | 164800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240226 | 164700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240226 | 164600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240226 | 164500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240226 | 164400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240226 | 164300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240226 | 164200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20240226 | 164100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20240226 | 164000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20240226 | 163900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20240226 | 163800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 213 | 20240226 | 163700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20240226 | 163600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20240226 | 163500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20240226 | 163400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20240226 | 163300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20240226 | 163200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20240226 | 163100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20240226 | 163000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20240226 | 162900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20240226 | 162800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20240226 | 162700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20240226 | 162600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20240226 | 162500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20240226 | 162400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20240226 | 162300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20240226 | 162200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20240226 | 162100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20240226 | 162000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20240226 | 161900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20240226 | 161800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20240226 | 161700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20240226 | 161600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20240226 | 161500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20240226 | 161400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20240226 | 161300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20240226 | 161200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20240226 | 161100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20240226 | 161000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20240226 | 160900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20240226 | 160800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 243 | 20240226 | 160700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20240226 | 160600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20240226 | 160500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20240226 | 160400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20240226 | 160300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 248 | 20240226 | 160200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20240226 | 160100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20240226 | 160000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20240226 | 155900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20240226 | 155800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20240226 | 155700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20240226 | 155600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 255 | 20240226 | 155500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 256 | 20240226 | 155400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 257 | 20240226 | 155300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 258 | 20240226 | 155200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 259 | 20240226 | 155100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 260 | 20240226 | 155000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 261 | 20240226 | 154900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 262 | 20240226 | 154800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 263 | 20240226 | 154700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 264 | 20240226 | 154600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 265 | 20240226 | 154500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 266 | 20240226 | 154400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 267 | 20240226 | 154300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 268 | 20240226 | 154200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 269 | 20240226 | 154100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 270 | 20240226 | 154000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 271 | 20240226 | 153900 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 272 | 20240226 | 153800 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 273 | 20240226 | 153700 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 274 | 20240226 | 153600 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 275 | 20240226 | 153500 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 276 | 20240226 | 153400 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 277 | 20240226 | 153300 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 278 | 20240226 | 153200 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 279 | 20240226 | 153100 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 0 |
| 280 | 20240226 | 153000 | 10683333170 | 19590 | 19590 | 19590 | 19590 | 8517 |
| 281 | 20240226 | 152900 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20240226 | 152800 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20240226 | 152700 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20240226 | 152600 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20240226 | 152500 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20240226 | 152400 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20240226 | 152300 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20240226 | 152200 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20240226 | 152100 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20240226 | 152000 | 10516485140 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20240226 | 151900 | 10516485140 | 19600 | 19580 | 19600 | 19580 | 3843 |
| 292 | 20240226 | 151800 | 10441200180 | 19580 | 19570 | 19590 | 19570 | 1821 |
| 293 | 20240226 | 151700 | 10405545680 | 19560 | 19540 | 19570 | 19530 | 2352 |
| 294 | 20240226 | 151600 | 10359560830 | 19540 | 19530 | 19540 | 19520 | 1554 |
| 295 | 20240226 | 151500 | 10329210310 | 19540 | 19530 | 19550 | 19510 | 3499 |
| 296 | 20240226 | 151400 | 10260896180 | 19520 | 19500 | 19520 | 19490 | 1655 |
| 297 | 20240226 | 151300 | 10228621710 | 19490 | 19480 | 19520 | 19480 | 2747 |
| 298 | 20240226 | 151200 | 10175067090 | 19480 | 19450 | 19480 | 19450 | 1359 |
| 299 | 20240226 | 151100 | 10148609190 | 19440 | 19430 | 19440 | 19430 | 694 |
| 300 | 20240226 | 151000 | 10135118140 | 19440 | 19410 | 19440 | 19410 | 1588 |
| 301 | 20240226 | 150900 | 10104269020 | 19410 | 19390 | 19410 | 19390 | 1429 |
| 302 | 20240226 | 150800 | 10076547170 | 19400 | 19390 | 19400 | 19390 | 1197 |
| 303 | 20240226 | 150700 | 10053326950 | 19390 | 19400 | 19400 | 19390 | 251 |
| 304 | 20240226 | 150600 | 10048458850 | 19390 | 19400 | 19400 | 19390 | 774 |
| 305 | 20240226 | 150500 | 10033443350 | 19410 | 19400 | 19410 | 19400 | 855 |
| 306 | 20240226 | 150400 | 10016856340 | 19410 | 19410 | 19410 | 19400 | 404 |
| 307 | 20240226 | 150300 | 10009015840 | 19400 | 19400 | 19410 | 19400 | 1549 |
| 308 | 20240226 | 150200 | 9978964180 | 19400 | 19410 | 19410 | 19400 | 2525 |
| 309 | 20240226 | 150100 | 9929976600 | 19410 | 19420 | 19420 | 19410 | 586 |
| 310 | 20240226 | 150000 | 9918602330 | 19420 | 19400 | 19420 | 19400 | 660 |
| 311 | 20240226 | 145900 | 9905791630 | 19400 | 19400 | 19410 | 19400 | 1382 |
| 312 | 20240226 | 145800 | 9878969590 | 19400 | 19420 | 19420 | 19400 | 1051 |
| 313 | 20240226 | 145700 | 9858567200 | 19410 | 19410 | 19420 | 19410 | 659 |
| 314 | 20240226 | 145600 | 9845775990 | 19410 | 19410 | 19420 | 19410 | 1620 |
| 315 | 20240226 | 145500 | 9814328980 | 19420 | 19420 | 19420 | 19410 | 433 |
| 316 | 20240226 | 145400 | 9805923590 | 19420 | 19420 | 19420 | 19410 | 129 |
| 317 | 20240226 | 145300 | 9803418720 | 19410 | 19410 | 19420 | 19410 | 848 |
| 318 | 20240226 | 145200 | 9786958790 | 19410 | 19420 | 19420 | 19410 | 10 |
| 319 | 20240226 | 145100 | 9786764640 | 19410 | 19420 | 19420 | 19410 | 496 |
| 320 | 20240226 | 145000 | 9777134450 | 19420 | 19410 | 19420 | 19410 | 789 |
| 321 | 20240226 | 144900 | 9761816700 | 19410 | 19410 | 19420 | 19410 | 417 |
| 322 | 20240226 | 144800 | 9753722280 | 19420 | 19420 | 19420 | 19410 | 502 |
| 323 | 20240226 | 144700 | 9743974090 | 19420 | 19420 | 19420 | 19410 | 315 |
| 324 | 20240226 | 144600 | 9737858790 | 19420 | 19420 | 19420 | 19410 | 314 |
| 325 | 20240226 | 144500 | 9731763320 | 19420 | 19420 | 19430 | 19420 | 688 |
| 326 | 20240226 | 144400 | 9718402190 | 19420 | 19450 | 19450 | 19420 | 1374 |
| 327 | 20240226 | 144300 | 9691711490 | 19460 | 19450 | 19460 | 19430 | 1214 |
| 328 | 20240226 | 144200 | 9668104080 | 19450 | 19440 | 19450 | 19440 | 545 |
| 329 | 20240226 | 144100 | 9657509270 | 19440 | 19430 | 19440 | 19430 | 78 |
| 330 | 20240226 | 144000 | 9655993710 | 19430 | 19440 | 19440 | 19430 | 297 |
| 331 | 20240226 | 143900 | 9650221650 | 19440 | 19430 | 19440 | 19430 | 151 |
| 332 | 20240226 | 143800 | 9647287600 | 19440 | 19430 | 19450 | 19430 | 709 |
| 333 | 20240226 | 143700 | 9633504810 | 19430 | 19430 | 19430 | 19430 | 1 |
| 334 | 20240226 | 143600 | 9633485380 | 19450 | 19420 | 19450 | 19420 | 181 |
| 335 | 20240226 | 143500 | 9629966040 | 19420 | 19430 | 19430 | 19420 | 466 |
| 336 | 20240226 | 143400 | 9620913940 | 19430 | 19450 | 19450 | 19430 | 342 |
| 337 | 20240226 | 143300 | 9614268840 | 19430 | 19450 | 19450 | 19430 | 272 |
| 338 | 20240226 | 143200 | 9608983780 | 19430 | 19450 | 19450 | 19420 | 101 |
| 339 | 20240226 | 143100 | 9607021280 | 19450 | 19430 | 19450 | 19420 | 662 |
| 340 | 20240226 | 143000 | 9594155280 | 19450 | 19430 | 19450 | 19420 | 448 |
| 341 | 20240226 | 142900 | 9585453180 | 19420 | 19430 | 19440 | 19420 | 1363 |
| 342 | 20240226 | 142800 | 9558969200 | 19430 | 19440 | 19440 | 19430 | 657 |
| 343 | 20240226 | 142700 | 9546203010 | 19440 | 19450 | 19450 | 19440 | 132 |
| 344 | 20240226 | 142600 | 9543636800 | 19450 | 19440 | 19450 | 19440 | 133 |
| 345 | 20240226 | 142500 | 9541051270 | 19450 | 19440 | 19450 | 19430 | 223 |
| 346 | 20240226 | 142400 | 9536716360 | 19430 | 19440 | 19440 | 19430 | 272 |
| 347 | 20240226 | 142300 | 9531430280 | 19440 | 19440 | 19440 | 19430 | 276 |
| 348 | 20240226 | 142200 | 9526065000 | 19440 | 19450 | 19450 | 19440 | 1041 |
| 349 | 20240226 | 142100 | 9505817580 | 19440 | 19440 | 19440 | 19440 | 136 |
| 350 | 20240226 | 142000 | 9503173740 | 19430 | 19440 | 19440 | 19430 | 172 |
| 351 | 20240226 | 141900 | 9499830250 | 19430 | 19430 | 19430 | 19420 | 151 |
| 352 | 20240226 | 141800 | 9496896620 | 19420 | 19420 | 19430 | 19420 | 1035 |
| 353 | 20240226 | 141700 | 9476796910 | 19430 | 19430 | 19430 | 19420 | 307 |
| 354 | 20240226 | 141600 | 9470833930 | 19430 | 19440 | 19440 | 19430 | 90 |
| 355 | 20240226 | 141500 | 9469084380 | 19430 | 19440 | 19440 | 19430 | 254 |
| 356 | 20240226 | 141400 | 9464146640 | 19430 | 19430 | 19430 | 19420 | 293 |
| 357 | 20240226 | 141300 | 9458453670 | 19420 | 19420 | 19430 | 19420 | 66 |
| 358 | 20240226 | 141200 | 9457171740 | 19420 | 19420 | 19430 | 19420 | 199 |
| 359 | 20240226 | 141100 | 9453306990 | 19420 | 19440 | 19440 | 19420 | 15 |
| 360 | 20240226 | 141000 | 9453015650 | 19440 | 19410 | 19440 | 19400 | 2911 |
| 361 | 20240226 | 140900 | 9396517060 | 19410 | 19410 | 19410 | 19410 | 148 |
| 362 | 20240226 | 140800 | 9393644380 | 19410 | 19410 | 19410 | 19410 | 1691 |
| 363 | 20240226 | 140700 | 9360822070 | 19410 | 19410 | 19410 | 19410 | 415 |
| 364 | 20240226 | 140600 | 9352766920 | 19410 | 19410 | 19420 | 19410 | 332 |
| 365 | 20240226 | 140500 | 9346322730 | 19410 | 19410 | 19420 | 19410 | 777 |
| 366 | 20240226 | 140400 | 9331239910 | 19410 | 19410 | 19410 | 19410 | 66 |
| 367 | 20240226 | 140300 | 9329958850 | 19420 | 19420 | 19420 | 19410 | 323 |
| 368 | 20240226 | 140200 | 9323688350 | 19420 | 19430 | 19430 | 19420 | 1008 |
| 369 | 20240226 | 140100 | 9304112490 | 19420 | 19420 | 19420 | 19420 | 142 |
| 370 | 20240226 | 140000 | 9301354850 | 19420 | 19420 | 19420 | 19420 | 123 |
| 371 | 20240226 | 135900 | 9298966190 | 19420 | 19420 | 19420 | 19420 | 180 |
| 372 | 20240226 | 135800 | 9295470590 | 19420 | 19420 | 19420 | 19410 | 716 |
| 373 | 20240226 | 135700 | 9281572210 | 19410 | 19420 | 19420 | 19410 | 725 |
| 374 | 20240226 | 135600 | 9267494650 | 19420 | 19450 | 19460 | 19420 | 200 |
| 375 | 20240226 | 135500 | 9263605530 | 19450 | 19450 | 19450 | 19420 | 259 |
| 376 | 20240226 | 135400 | 9258575080 | 19450 | 19450 | 19450 | 19450 | 93 |
| 377 | 20240226 | 135300 | 9256766230 | 19450 | 19440 | 19450 | 19420 | 886 |
| 378 | 20240226 | 135200 | 9239556690 | 19440 | 19440 | 19440 | 19440 | 27 |
| 379 | 20240226 | 135100 | 9239031810 | 19440 | 19440 | 19440 | 19440 | 288 |
| 380 | 20240226 | 135000 | 9233433090 | 19420 | 19440 | 19440 | 19420 | 126 |
| 381 | 20240226 | 134900 | 9230984420 | 19440 | 19430 | 19440 | 19420 | 99 |
| 382 | 20240226 | 134800 | 9229060930 | 19440 | 19420 | 19440 | 19410 | 122 |
| 383 | 20240226 | 134700 | 9226692560 | 19440 | 19430 | 19440 | 19410 | 1562 |
| 384 | 20240226 | 134600 | 9196361940 | 19440 | 19440 | 19450 | 19440 | 346 |
| 385 | 20240226 | 134500 | 9189635630 | 19440 | 19430 | 19440 | 19430 | 204 |
| 386 | 20240226 | 134400 | 9185670240 | 19420 | 19430 | 19430 | 19420 | 132 |
| 387 | 20240226 | 134300 | 9183105730 | 19430 | 19410 | 19430 | 19410 | 552 |
| 388 | 20240226 | 134200 | 9172386990 | 19410 | 19400 | 19420 | 19400 | 212 |
| 389 | 20240226 | 134100 | 9168273270 | 19400 | 19410 | 19410 | 19400 | 247 |
| 390 | 20240226 | 134000 | 9163479970 | 19410 | 19420 | 19420 | 19400 | 618 |
| 391 | 20240226 | 133900 | 9151484990 | 19410 | 19420 | 19420 | 19410 | 86 |
| 392 | 20240226 | 133800 | 9149815570 | 19420 | 19420 | 19420 | 19410 | 305 |
| 393 | 20240226 | 133700 | 9143893470 | 19430 | 19440 | 19440 | 19430 | 224 |
| 394 | 20240226 | 133600 | 9139539740 | 19440 | 19450 | 19450 | 19440 | 99 |
| 395 | 20240226 | 133500 | 9137614530 | 19450 | 19450 | 19450 | 19440 | 96 |
| 396 | 20240226 | 133400 | 9135747430 | 19450 | 19450 | 19450 | 19440 | 53 |
| 397 | 20240226 | 133300 | 9134716630 | 19450 | 19440 | 19450 | 19410 | 638 |
| 398 | 20240226 | 133200 | 9122327700 | 19440 | 19440 | 19440 | 19440 | 24 |
| 399 | 20240226 | 133100 | 9121861140 | 19430 | 19420 | 19430 | 19420 | 57 |
| 400 | 20240226 | 133000 | 9120753790 | 19420 | 19410 | 19420 | 19410 | 97 |
| 401 | 20240226 | 132900 | 9118871010 | 19400 | 19400 | 19400 | 19390 | 1488 |
| 402 | 20240226 | 132800 | 9090003860 | 19390 | 19390 | 19390 | 19390 | 323 |
| 403 | 20240226 | 132700 | 9083740890 | 19390 | 19390 | 19400 | 19390 | 112 |
| 404 | 20240226 | 132600 | 9081568990 | 19390 | 19400 | 19400 | 19390 | 181 |
| 405 | 20240226 | 132500 | 9078059300 | 19400 | 19400 | 19400 | 19400 | 36 |
| 406 | 20240226 | 132400 | 9077360900 | 19400 | 19390 | 19400 | 19390 | 155 |
| 407 | 20240226 | 132300 | 9074355150 | 19390 | 19400 | 19400 | 19390 | 413 |
| 408 | 20240226 | 132200 | 9066344180 | 19410 | 19400 | 19410 | 19390 | 244 |
| 409 | 20240226 | 132100 | 9061611750 | 19400 | 19410 | 19410 | 19400 | 522 |
| 410 | 20240226 | 132000 | 9051484640 | 19410 | 19400 | 19410 | 19400 | 1023 |
| 411 | 20240226 | 131900 | 9031638390 | 19400 | 19410 | 19410 | 19400 | 439 |
| 412 | 20240226 | 131800 | 9023120110 | 19400 | 19410 | 19420 | 19400 | 664 |
| 413 | 20240226 | 131700 | 9010234170 | 19410 | 19420 | 19430 | 19410 | 131 |
| 414 | 20240226 | 131600 | 9007690150 | 19420 | 19430 | 19430 | 19410 | 102 |
| 415 | 20240226 | 131500 | 9005709410 | 19430 | 19420 | 19450 | 19400 | 2086 |
| 416 | 20240226 | 131400 | 8965222270 | 19410 | 19420 | 19420 | 19410 | 483 |
| 417 | 20240226 | 131300 | 8955846960 | 19420 | 19420 | 19430 | 19420 | 755 |
| 418 | 20240226 | 131200 | 8941184440 | 19430 | 19450 | 19450 | 19420 | 1578 |
| 419 | 20240226 | 131100 | 8910525210 | 19440 | 19440 | 19450 | 19440 | 168 |
| 420 | 20240226 | 131000 | 8907259280 | 19440 | 19440 | 19440 | 19440 | 166 |
| 421 | 20240226 | 130900 | 8904032240 | 19430 | 19440 | 19450 | 19430 | 1331 |
| 422 | 20240226 | 130800 | 8878161330 | 19440 | 19460 | 19460 | 19440 | 583 |
| 423 | 20240226 | 130700 | 8866826380 | 19440 | 19460 | 19460 | 19440 | 1039 |
| 424 | 20240226 | 130600 | 8846619950 | 19460 | 19470 | 19470 | 19450 | 1234 |
| 425 | 20240226 | 130500 | 8822611290 | 19470 | 19460 | 19470 | 19460 | 728 |
| 426 | 20240226 | 130400 | 8808442630 | 19460 | 19460 | 19470 | 19460 | 185 |
| 427 | 20240226 | 130300 | 8804842470 | 19460 | 19480 | 19480 | 19460 | 1143 |
| 428 | 20240226 | 130200 | 8782588270 | 19480 | 19490 | 19490 | 19480 | 317 |
| 429 | 20240226 | 130100 | 8776413010 | 19490 | 19490 | 19490 | 19480 | 98 |
| 430 | 20240226 | 130000 | 8774503740 | 19490 | 19480 | 19490 | 19480 | 456 |
| 431 | 20240226 | 125900 | 8765620620 | 19490 | 19490 | 19500 | 19480 | 808 |
| 432 | 20240226 | 125800 | 8749872830 | 19500 | 19500 | 19500 | 19490 | 442 |
| 433 | 20240226 | 125700 | 8741257400 | 19490 | 19500 | 19500 | 19490 | 3366 |
| 434 | 20240226 | 125600 | 8675632460 | 19500 | 19510 | 19510 | 19500 | 2854 |
| 435 | 20240226 | 125500 | 8619979260 | 19510 | 19510 | 19510 | 19500 | 137 |
| 436 | 20240226 | 125400 | 8617306400 | 19500 | 19510 | 19510 | 19500 | 129 |
| 437 | 20240226 | 125300 | 8614789780 | 19510 | 19520 | 19520 | 19510 | 2296 |
| 438 | 20240226 | 125200 | 8569993170 | 19510 | 19520 | 19520 | 19510 | 318 |
| 439 | 20240226 | 125100 | 8563785910 | 19520 | 19510 | 19520 | 19510 | 510 |
| 440 | 20240226 | 125000 | 8553835800 | 19520 | 19520 | 19520 | 19510 | 288 |
| 441 | 20240226 | 124900 | 8548215640 | 19520 | 19520 | 19520 | 19510 | 241 |
| 442 | 20240226 | 124800 | 8543512820 | 19520 | 19520 | 19520 | 19510 | 710 |
| 443 | 20240226 | 124700 | 8529658620 | 19510 | 19520 | 19520 | 19510 | 281 |
| 444 | 20240226 | 124600 | 8524175880 | 19520 | 19520 | 19520 | 19520 | 5 |
| 445 | 20240226 | 124500 | 8524078280 | 19520 | 19530 | 19530 | 19520 | 115 |
| 446 | 20240226 | 124400 | 8521832680 | 19530 | 19510 | 19530 | 19510 | 60 |
| 447 | 20240226 | 124300 | 8520661990 | 19510 | 19510 | 19510 | 19510 | 610 |
| 448 | 20240226 | 124200 | 8508760890 | 19510 | 19530 | 19530 | 19510 | 245 |
| 449 | 20240226 | 124100 | 8503976440 | 19530 | 19530 | 19530 | 19500 | 3683 |
| 450 | 20240226 | 124000 | 8432128140 | 19530 | 19520 | 19530 | 19520 | 123 |
| 451 | 20240226 | 123900 | 8429726240 | 19530 | 19530 | 19530 | 19520 | 45 |
| 452 | 20240226 | 123800 | 8428847620 | 19530 | 19520 | 19530 | 19520 | 47 |
| 453 | 20240226 | 123700 | 8427930050 | 19520 | 19520 | 19520 | 19520 | 4 |
| 454 | 20240226 | 123600 | 8427851970 | 19520 | 19530 | 19530 | 19520 | 101 |
| 455 | 20240226 | 123500 | 8425879870 | 19530 | 19510 | 19530 | 19510 | 530 |
| 456 | 20240226 | 123400 | 8415529330 | 19510 | 19510 | 19510 | 19510 | 221 |
| 457 | 20240226 | 123300 | 8411217620 | 19530 | 19510 | 19530 | 19510 | 280 |
| 458 | 20240226 | 123200 | 8405753650 | 19510 | 19520 | 19520 | 19510 | 1607 |
| 459 | 20240226 | 123100 | 8374399680 | 19520 | 19520 | 19520 | 19510 | 4163 |
| 460 | 20240226 | 123000 | 8293177960 | 19520 | 19520 | 19520 | 19520 | 650 |
| 461 | 20240226 | 122900 | 8280489960 | 19520 | 19520 | 19520 | 19520 | 65 |
| 462 | 20240226 | 122800 | 8279221160 | 19520 | 19520 | 19530 | 19520 | 343 |
| 463 | 20240226 | 122700 | 8272525770 | 19520 | 19520 | 19530 | 19520 | 1342 |
| 464 | 20240226 | 122600 | 8246329830 | 19520 | 19530 | 19530 | 19520 | 129 |
| 465 | 20240226 | 122500 | 8243810740 | 19530 | 19530 | 19530 | 19520 | 296 |
| 466 | 20240226 | 122400 | 8238030760 | 19530 | 19540 | 19540 | 19530 | 1211 |
| 467 | 20240226 | 122300 | 8214379210 | 19540 | 19550 | 19550 | 19540 | 121 |
| 468 | 20240226 | 122200 | 8212013830 | 19550 | 19530 | 19550 | 19530 | 276 |
| 469 | 20240226 | 122100 | 8206622800 | 19530 | 19530 | 19540 | 19530 | 748 |
| 470 | 20240226 | 122000 | 8192013670 | 19540 | 19530 | 19560 | 19530 | 75 |
| 471 | 20240226 | 121900 | 8190546860 | 19560 | 19560 | 19560 | 19530 | 1415 |
| 472 | 20240226 | 121800 | 8162896460 | 19560 | 19560 | 19560 | 19550 | 998 |
| 473 | 20240226 | 121700 | 8143381810 | 19560 | 19560 | 19560 | 19560 | 55 |
| 474 | 20240226 | 121600 | 8142306010 | 19560 | 19560 | 19560 | 19550 | 427 |
| 475 | 20240226 | 121500 | 8133953990 | 19570 | 19570 | 19570 | 19570 | 14 |
| 476 | 20240226 | 121400 | 8133680010 | 19570 | 19580 | 19580 | 19570 | 581 |
| 477 | 20240226 | 121300 | 8122309640 | 19580 | 19580 | 19580 | 19580 | 107 |
| 478 | 20240226 | 121200 | 8120214580 | 19570 | 19570 | 19570 | 19570 | 16 |
| 479 | 20240226 | 121100 | 8119901460 | 19580 | 19580 | 19580 | 19560 | 33 |
| 480 | 20240226 | 121000 | 8119255360 | 19580 | 19570 | 19580 | 19570 | 127 |
| 481 | 20240226 | 120900 | 8116769770 | 19560 | 19570 | 19570 | 19560 | 205 |
| 482 | 20240226 | 120800 | 8112759920 | 19560 | 19560 | 19560 | 19560 | 71 |
| 483 | 20240226 | 120700 | 8111371160 | 19560 | 19570 | 19570 | 19560 | 135 |
| 484 | 20240226 | 120600 | 8108730210 | 19570 | 19560 | 19570 | 19560 | 132 |
| 485 | 20240226 | 120500 | 8106147240 | 19570 | 19570 | 19570 | 19570 | 63 |
| 486 | 20240226 | 120400 | 8104914330 | 19570 | 19560 | 19570 | 19560 | 867 |
| 487 | 20240226 | 120300 | 8087954730 | 19560 | 19550 | 19560 | 19550 | 127 |
| 488 | 20240226 | 120200 | 8085470760 | 19550 | 19540 | 19550 | 19540 | 415 |
| 489 | 20240226 | 120100 | 8077358320 | 19540 | 19540 | 19550 | 19540 | 561 |
| 490 | 20240226 | 120000 | 8066395800 | 19550 | 19550 | 19550 | 19550 | 235 |
| 491 | 20240226 | 115900 | 8061801550 | 19550 | 19550 | 19560 | 19550 | 73 |
| 492 | 20240226 | 115800 | 8060374380 | 19560 | 19540 | 19560 | 19530 | 174 |
| 493 | 20240226 | 115700 | 8056973250 | 19540 | 19540 | 19540 | 19540 | 705 |
| 494 | 20240226 | 115600 | 8043197550 | 19540 | 19540 | 19540 | 19530 | 1492 |
| 495 | 20240226 | 115500 | 8014044070 | 19540 | 19540 | 19540 | 19540 | 249 |
| 496 | 20240226 | 115400 | 8009178610 | 19540 | 19540 | 19540 | 19530 | 870 |
| 497 | 20240226 | 115300 | 7992180130 | 19540 | 19530 | 19540 | 19530 | 73 |
| 498 | 20240226 | 115200 | 7990754360 | 19530 | 19530 | 19540 | 19530 | 637 |
| 499 | 20240226 | 115100 | 7978313650 | 19540 | 19530 | 19540 | 19530 | 578 |
| 500 | 20240226 | 115000 | 7967019880 | 19540 | 19530 | 19540 | 19530 | 278 |
| 501 | 20240226 | 114900 | 7961589960 | 19540 | 19540 | 19540 | 19530 | 379 |
| 502 | 20240226 | 114800 | 7954184470 | 19540 | 19540 | 19540 | 19530 | 165 |
| 503 | 20240226 | 114700 | 7950960380 | 19540 | 19540 | 19540 | 19530 | 214 |
| 504 | 20240226 | 114600 | 7946780160 | 19540 | 19540 | 19540 | 19540 | 230 |
| 505 | 20240226 | 114500 | 7942285960 | 19530 | 19540 | 19540 | 19530 | 500 |
| 506 | 20240226 | 114400 | 7932520460 | 19540 | 19550 | 19560 | 19530 | 1643 |
| 507 | 20240226 | 114300 | 7900409540 | 19550 | 19550 | 19550 | 19550 | 101 |
| 508 | 20240226 | 114200 | 7898434990 | 19540 | 19540 | 19550 | 19540 | 869 |
| 509 | 20240226 | 114100 | 7881452940 | 19550 | 19560 | 19560 | 19540 | 1871 |
| 510 | 20240226 | 114000 | 7844875240 | 19560 | 19570 | 19570 | 19560 | 1700 |
| 511 | 20240226 | 113900 | 7811614080 | 19580 | 19570 | 19580 | 19570 | 285 |
| 512 | 20240226 | 113800 | 7806036190 | 19580 | 19580 | 19580 | 19560 | 130 |
| 513 | 20240226 | 113700 | 7803492210 | 19580 | 19560 | 19580 | 19560 | 133 |
| 514 | 20240226 | 113600 | 7800890690 | 19560 | 19560 | 19560 | 19560 | 60 |
| 515 | 20240226 | 113500 | 7799717090 | 19560 | 19600 | 19600 | 19560 | 549 |
| 516 | 20240226 | 113400 | 7788978010 | 19600 | 19560 | 19600 | 19560 | 251 |
| 517 | 20240226 | 113300 | 7784061780 | 19560 | 19570 | 19570 | 19560 | 82 |
| 518 | 20240226 | 113200 | 7782457750 | 19560 | 19570 | 19570 | 19560 | 398 |
| 519 | 20240226 | 113100 | 7774671770 | 19570 | 19580 | 19590 | 19570 | 38 |
| 520 | 20240226 | 113000 | 7773927480 | 19590 | 19560 | 19590 | 19560 | 476 |
| 521 | 20240226 | 112900 | 7764614340 | 19560 | 19560 | 19590 | 19550 | 720 |
| 522 | 20240226 | 112800 | 7750529900 | 19560 | 19560 | 19560 | 19560 | 109 |
| 523 | 20240226 | 112700 | 7748397860 | 19550 | 19560 | 19560 | 19550 | 542 |
| 524 | 20240226 | 112600 | 7737796370 | 19560 | 19570 | 19570 | 19560 | 249 |
| 525 | 20240226 | 112500 | 7732925820 | 19560 | 19580 | 19600 | 19560 | 2266 |
| 526 | 20240226 | 112400 | 7688586960 | 19580 | 19580 | 19590 | 19580 | 14 |
| 527 | 20240226 | 112300 | 7688312830 | 19600 | 19590 | 19600 | 19580 | 259 |
| 528 | 20240226 | 112200 | 7683238940 | 19600 | 19600 | 19630 | 19600 | 207 |
| 529 | 20240226 | 112100 | 7679181710 | 19630 | 19580 | 19630 | 19580 | 1014 |
| 530 | 20240226 | 112000 | 7659288920 | 19580 | 19590 | 19600 | 19580 | 131 |
| 531 | 20240226 | 111900 | 7656723910 | 19580 | 19580 | 19600 | 19580 | 553 |
| 532 | 20240226 | 111800 | 7645892570 | 19580 | 19580 | 19580 | 19580 | 256 |
| 533 | 20240226 | 111700 | 7640880090 | 19560 | 19570 | 19580 | 19560 | 430 |
| 534 | 20240226 | 111600 | 7632466450 | 19570 | 19570 | 19570 | 19570 | 207 |
| 535 | 20240226 | 111500 | 7628415460 | 19570 | 19570 | 19570 | 19560 | 657 |
| 536 | 20240226 | 111400 | 7615557980 | 19570 | 19570 | 19570 | 19570 | 885 |
| 537 | 20240226 | 111300 | 7598238530 | 19580 | 19580 | 19580 | 19570 | 272 |
| 538 | 20240226 | 111200 | 7592913140 | 19580 | 19580 | 19580 | 19570 | 273 |
| 539 | 20240226 | 111100 | 7587567960 | 19590 | 19580 | 19590 | 19580 | 591 |
| 540 | 20240226 | 111000 | 7575991270 | 19590 | 19590 | 19590 | 19590 | 516 |
| 541 | 20240226 | 110900 | 7565882830 | 19600 | 19600 | 19600 | 19590 | 302 |
| 542 | 20240226 | 110800 | 7559964170 | 19600 | 19610 | 19610 | 19600 | 257 |
| 543 | 20240226 | 110700 | 7554925140 | 19610 | 19620 | 19620 | 19610 | 562 |
| 544 | 20240226 | 110600 | 7543902210 | 19620 | 19620 | 19640 | 19610 | 109 |
| 545 | 20240226 | 110500 | 7541762770 | 19610 | 19570 | 19610 | 19570 | 943 |
| 546 | 20240226 | 110400 | 7523279640 | 19550 | 19560 | 19570 | 19540 | 4294 |
| 547 | 20240226 | 110300 | 7439288370 | 19550 | 19550 | 19560 | 19540 | 1791 |
| 548 | 20240226 | 110200 | 7404275580 | 19550 | 19550 | 19550 | 19540 | 265 |
| 549 | 20240226 | 110100 | 7399094840 | 19550 | 19550 | 19550 | 19550 | 61 |
| 550 | 20240226 | 110000 | 7397902290 | 19550 | 19560 | 19560 | 19550 | 287 |
| 551 | 20240226 | 105900 | 7392291040 | 19560 | 19550 | 19560 | 19540 | 561 |
| 552 | 20240226 | 105800 | 7381326650 | 19550 | 19560 | 19560 | 19540 | 529 |
| 553 | 20240226 | 105700 | 7370980000 | 19560 | 19550 | 19560 | 19540 | 877 |
| 554 | 20240226 | 105600 | 7353833300 | 19550 | 19560 | 19570 | 19550 | 347 |
| 555 | 20240226 | 105500 | 7347045900 | 19570 | 19570 | 19570 | 19540 | 210 |
| 556 | 20240226 | 105400 | 7342939410 | 19540 | 19540 | 19540 | 19540 | 100 |
| 557 | 20240226 | 105300 | 7340985410 | 19540 | 19570 | 19570 | 19540 | 321 |
| 558 | 20240226 | 105200 | 7334709010 | 19570 | 19550 | 19570 | 19550 | 1077 |
| 559 | 20240226 | 105100 | 7313633380 | 19550 | 19550 | 19550 | 19540 | 1320 |
| 560 | 20240226 | 105000 | 7287831490 | 19550 | 19540 | 19550 | 19540 | 1197 |
| 561 | 20240226 | 104900 | 7264439030 | 19550 | 19550 | 19570 | 19540 | 1076 |
| 562 | 20240226 | 104800 | 7243404240 | 19550 | 19560 | 19560 | 19550 | 672 |
| 563 | 20240226 | 104700 | 7230264040 | 19560 | 19550 | 19560 | 19550 | 645 |
| 564 | 20240226 | 104600 | 7217654280 | 19550 | 19560 | 19560 | 19550 | 156 |
| 565 | 20240226 | 104500 | 7214604120 | 19550 | 19550 | 19560 | 19550 | 590 |
| 566 | 20240226 | 104400 | 7203069520 | 19550 | 19560 | 19570 | 19550 | 1101 |
| 567 | 20240226 | 104300 | 7181536240 | 19560 | 19580 | 19580 | 19560 | 475 |
| 568 | 20240226 | 104200 | 7172240380 | 19580 | 19560 | 19580 | 19560 | 79 |
| 569 | 20240226 | 104100 | 7170694260 | 19570 | 19570 | 19570 | 19570 | 708 |
| 570 | 20240226 | 104000 | 7156838700 | 19570 | 19560 | 19570 | 19560 | 173 |
| 571 | 20240226 | 103900 | 7153453390 | 19560 | 19560 | 19570 | 19550 | 221 |
| 572 | 20240226 | 103800 | 7149130930 | 19570 | 19560 | 19580 | 19560 | 168 |
| 573 | 20240226 | 103700 | 7145844190 | 19560 | 19560 | 19560 | 19550 | 410 |
| 574 | 20240226 | 103600 | 7137825600 | 19560 | 19550 | 19560 | 19550 | 184 |
| 575 | 20240226 | 103500 | 7134227520 | 19550 | 19570 | 19570 | 19550 | 1132 |
| 576 | 20240226 | 103400 | 7112087490 | 19560 | 19560 | 19560 | 19550 | 286 |
| 577 | 20240226 | 103300 | 7106493410 | 19560 | 19560 | 19560 | 19560 | 265 |
| 578 | 20240226 | 103200 | 7101310010 | 19560 | 19560 | 19560 | 19560 | 275 |
| 579 | 20240226 | 103100 | 7095931010 | 19560 | 19600 | 19600 | 19560 | 124 |
| 580 | 20240226 | 103000 | 7093504100 | 19600 | 19550 | 19600 | 19550 | 152 |
| 581 | 20240226 | 102900 | 7090527900 | 19550 | 19550 | 19550 | 19550 | 493 |
| 582 | 20240226 | 102800 | 7080889750 | 19560 | 19610 | 19630 | 19550 | 1524 |
| 583 | 20240226 | 102700 | 7051065000 | 19610 | 19550 | 19630 | 19530 | 1922 |
| 584 | 20240226 | 102600 | 7013399240 | 19530 | 19530 | 19560 | 19530 | 1961 |
| 585 | 20240226 | 102500 | 6975080260 | 19530 | 19520 | 19530 | 19520 | 167 |
| 586 | 20240226 | 102400 | 6971820400 | 19520 | 19520 | 19520 | 19520 | 371 |
| 587 | 20240226 | 102300 | 6964578480 | 19530 | 19510 | 19530 | 19510 | 599 |
| 588 | 20240226 | 102200 | 6952886950 | 19510 | 19530 | 19530 | 19510 | 2231 |
| 589 | 20240226 | 102100 | 6909347850 | 19540 | 19540 | 19550 | 19520 | 522 |
| 590 | 20240226 | 102000 | 6899150400 | 19520 | 19520 | 19540 | 19520 | 2199 |
| 591 | 20240226 | 101900 | 6856221590 | 19520 | 19530 | 19530 | 19520 | 237 |
| 592 | 20240226 | 101800 | 6851595240 | 19540 | 19530 | 19540 | 19530 | 1640 |
| 593 | 20240226 | 101700 | 6819563330 | 19550 | 19530 | 19550 | 19530 | 950 |
| 594 | 20240226 | 101600 | 6801009430 | 19520 | 19530 | 19530 | 19520 | 194 |
| 595 | 20240226 | 101500 | 6797220740 | 19520 | 19520 | 19520 | 19520 | 1224 |
| 596 | 20240226 | 101400 | 6773328260 | 19520 | 19520 | 19530 | 19520 | 598 |
| 597 | 20240226 | 101300 | 6761651890 | 19520 | 19530 | 19530 | 19520 | 1440 |
| 598 | 20240226 | 101200 | 6733542570 | 19530 | 19550 | 19550 | 19520 | 1018 |
| 599 | 20240226 | 101100 | 6713667650 | 19550 | 19520 | 19570 | 19520 | 287 |
| 600 | 20240226 | 101000 | 6708058970 | 19520 | 19500 | 19520 | 19500 | 1424 |
| 601 | 20240226 | 100900 | 6680270370 | 19510 | 19520 | 19520 | 19500 | 3136 |
| 602 | 20240226 | 100800 | 6619093990 | 19520 | 19530 | 19530 | 19510 | 2206 |
| 603 | 20240226 | 100700 | 6576035690 | 19520 | 19560 | 19580 | 19520 | 5200 |
| 604 | 20240226 | 100600 | 6474419460 | 19560 | 19570 | 19570 | 19560 | 171 |
| 605 | 20240226 | 100500 | 6471074000 | 19570 | 19570 | 19580 | 19550 | 505 |
| 606 | 20240226 | 100400 | 6461194740 | 19580 | 19580 | 19590 | 19570 | 620 |
| 607 | 20240226 | 100300 | 6449056140 | 19590 | 19590 | 19590 | 19560 | 228 |
| 608 | 20240226 | 100200 | 6444590620 | 19590 | 19590 | 19600 | 19590 | 811 |
| 609 | 20240226 | 100100 | 6428702960 | 19590 | 19590 | 19600 | 19560 | 1218 |
| 610 | 20240226 | 100000 | 6404856210 | 19590 | 19530 | 19590 | 19530 | 1226 |
| 611 | 20240226 | 095900 | 6380890290 | 19530 | 19550 | 19560 | 19530 | 2914 |
| 612 | 20240226 | 095800 | 6323945430 | 19550 | 19560 | 19560 | 19550 | 1420 |
| 613 | 20240226 | 095700 | 6296181070 | 19560 | 19570 | 19580 | 19550 | 1968 |
| 614 | 20240226 | 095600 | 6257679690 | 19570 | 19610 | 19610 | 19570 | 5537 |
| 615 | 20240226 | 095500 | 6149182710 | 19600 | 19610 | 19610 | 19600 | 1447 |
| 616 | 20240226 | 095400 | 6120820860 | 19600 | 19640 | 19640 | 19600 | 3442 |
| 617 | 20240226 | 095300 | 6053313730 | 19640 | 19640 | 19640 | 19630 | 623 |
| 618 | 20240226 | 095200 | 6041081370 | 19640 | 19660 | 19660 | 19640 | 1869 |
| 619 | 20240226 | 095100 | 6004354490 | 19650 | 19660 | 19660 | 19650 | 456 |
| 620 | 20240226 | 095000 | 5995391290 | 19660 | 19700 | 19700 | 19650 | 516 |
| 621 | 20240226 | 094900 | 5985234570 | 19700 | 19690 | 19700 | 19690 | 1671 |
| 622 | 20240226 | 094800 | 5952316470 | 19700 | 19640 | 19700 | 19600 | 837 |
| 623 | 20240226 | 094700 | 5935884860 | 19630 | 19720 | 19720 | 19600 | 3560 |
| 624 | 20240226 | 094600 | 5865963460 | 19740 | 19750 | 19760 | 19700 | 1123 |
| 625 | 20240226 | 094500 | 5843782360 | 19760 | 19700 | 19760 | 19700 | 2319 |
| 626 | 20240226 | 094400 | 5798040010 | 19710 | 19700 | 19710 | 19660 | 632 |
| 627 | 20240226 | 094300 | 5785599170 | 19670 | 19640 | 19670 | 19620 | 1992 |
| 628 | 20240226 | 094200 | 5746480010 | 19640 | 19620 | 19640 | 19610 | 759 |
| 629 | 20240226 | 094100 | 5731588000 | 19620 | 19650 | 19650 | 19620 | 1454 |
| 630 | 20240226 | 094000 | 5703052420 | 19650 | 19630 | 19650 | 19600 | 3624 |
| 631 | 20240226 | 093900 | 5631984210 | 19630 | 19600 | 19640 | 19600 | 2081 |
| 632 | 20240226 | 093800 | 5591166120 | 19600 | 19610 | 19610 | 19600 | 4174 |
| 633 | 20240226 | 093700 | 5509331610 | 19610 | 19630 | 19630 | 19600 | 3722 |
| 634 | 20240226 | 093600 | 5436328460 | 19620 | 19650 | 19650 | 19620 | 2763 |
| 635 | 20240226 | 093500 | 5382083580 | 19650 | 19660 | 19680 | 19640 | 6002 |
| 636 | 20240226 | 093400 | 5264126180 | 19660 | 19660 | 19700 | 19650 | 3595 |
| 637 | 20240226 | 093300 | 5193416560 | 19660 | 19740 | 19740 | 19660 | 6340 |
| 638 | 20240226 | 093200 | 5068517200 | 19740 | 19770 | 19770 | 19740 | 4145 |
| 639 | 20240226 | 093100 | 4986646900 | 19770 | 19760 | 19770 | 19760 | 1080 |
| 640 | 20240226 | 093000 | 4965301200 | 19770 | 19760 | 19770 | 19760 | 1646 |
| 641 | 20240226 | 092900 | 4932773350 | 19760 | 19770 | 19770 | 19750 | 2662 |
| 642 | 20240226 | 092800 | 4880172540 | 19760 | 19770 | 19780 | 19760 | 2060 |
| 643 | 20240226 | 092700 | 4839461940 | 19760 | 19800 | 19810 | 19750 | 2178 |
| 644 | 20240226 | 092600 | 4796429140 | 19760 | 19840 | 19840 | 19760 | 4911 |
| 645 | 20240226 | 092500 | 4699212910 | 19840 | 19830 | 19840 | 19820 | 2270 |
| 646 | 20240226 | 092400 | 4654195230 | 19830 | 19790 | 19850 | 19790 | 2666 |
| 647 | 20240226 | 092300 | 4601326010 | 19810 | 19770 | 19810 | 19740 | 6897 |
| 648 | 20240226 | 092200 | 4465007690 | 19770 | 19810 | 19810 | 19760 | 8606 |
| 649 | 20240226 | 092100 | 4294715470 | 19820 | 19880 | 19890 | 19810 | 8031 |
| 650 | 20240226 | 092000 | 4135244240 | 19890 | 19930 | 19950 | 19880 | 12734 |
| 651 | 20240226 | 091900 | 3881584860 | 19950 | 19960 | 19980 | 19910 | 23380 |
| 652 | 20240226 | 091800 | 3415074730 | 19970 | 19920 | 19970 | 19900 | 26615 |
| 653 | 20240226 | 091700 | 2884306310 | 19910 | 19850 | 19930 | 19850 | 15212 |
| 654 | 20240226 | 091600 | 2581823710 | 19850 | 19760 | 19870 | 19750 | 17211 |
| 655 | 20240226 | 091500 | 2240910690 | 19760 | 19700 | 19760 | 19690 | 12106 |
| 656 | 20240226 | 091400 | 2002170960 | 19690 | 19690 | 19700 | 19650 | 7401 |
| 657 | 20240226 | 091300 | 1856455070 | 19650 | 19650 | 19700 | 19640 | 7294 |
| 658 | 20240226 | 091200 | 1712864180 | 19640 | 19610 | 19640 | 19590 | 5555 |
| 659 | 20240226 | 091100 | 1603876560 | 19620 | 19620 | 19630 | 19570 | 2743 |
| 660 | 20240226 | 091000 | 1550115420 | 19590 | 19630 | 19640 | 19580 | 603 |
| 661 | 20240226 | 090900 | 1538286830 | 19630 | 19560 | 19630 | 19550 | 5660 |
| 662 | 20240226 | 090800 | 1427440330 | 19550 | 19620 | 19630 | 19550 | 6043 |
| 663 | 20240226 | 090700 | 1309051980 | 19630 | 19660 | 19670 | 19620 | 3810 |
| 664 | 20240226 | 090600 | 1234178180 | 19660 | 19680 | 19690 | 19660 | 6127 |
| 665 | 20240226 | 090500 | 1113652280 | 19680 | 19690 | 19690 | 19680 | 6416 |
| 666 | 20240226 | 090400 | 987336550 | 19680 | 19690 | 19700 | 19670 | 7510 |
| 667 | 20240226 | 090300 | 839496190 | 19690 | 19700 | 19720 | 19660 | 13131 |
| 668 | 20240226 | 090200 | 581034420 | 19690 | 19570 | 19700 | 19570 | 11196 |
| 669 | 20240226 | 090100 | 360836810 | 19600 | 19510 | 19640 | 19510 | 8299 |
| 670 | 20240226 | 090000 | 198486070 | 19520 | 19510 | 19550 | 19490 | 10170 |