36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 3 | 20240308 | 200700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20240308 | 200600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20240308 | 200500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20240308 | 200400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20240308 | 200300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20240308 | 200200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20240308 | 200100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20240308 | 200000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20240308 | 195900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20240308 | 195800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20240308 | 195700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20240308 | 195600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20240308 | 195500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20240308 | 195400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20240308 | 195300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20240308 | 195200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20240308 | 195100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20240308 | 195000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20240308 | 194900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20240308 | 194800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20240308 | 194700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20240308 | 194600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20240308 | 194500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20240308 | 194400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20240308 | 194300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20240308 | 194200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20240308 | 194100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20240308 | 194000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20240308 | 193900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20240308 | 193800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 33 | 20240308 | 193700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20240308 | 193600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20240308 | 193500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20240308 | 193400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20240308 | 193300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20240308 | 193200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20240308 | 193100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20240308 | 193000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20240308 | 192900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20240308 | 192800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20240308 | 192700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20240308 | 192600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20240308 | 192500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20240308 | 192400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20240308 | 192300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20240308 | 192200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20240308 | 192100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20240308 | 192000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20240308 | 191900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20240308 | 191800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20240308 | 191700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20240308 | 191600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20240308 | 191500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20240308 | 191400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20240308 | 191300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20240308 | 191200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20240308 | 191100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20240308 | 191000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20240308 | 190900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20240308 | 190800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 63 | 20240308 | 190700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20240308 | 190600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20240308 | 190500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20240308 | 190400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20240308 | 190300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20240308 | 190200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20240308 | 190100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20240308 | 190000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20240308 | 185900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20240308 | 185800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20240308 | 185700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20240308 | 185600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20240308 | 185500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20240308 | 185400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20240308 | 185300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20240308 | 185200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20240308 | 185100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20240308 | 185000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20240308 | 184900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20240308 | 184800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20240308 | 184700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20240308 | 184600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20240308 | 184500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20240308 | 184400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20240308 | 184300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20240308 | 184200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20240308 | 184100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20240308 | 184000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20240308 | 183900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20240308 | 183800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 93 | 20240308 | 183700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20240308 | 183600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20240308 | 183500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20240308 | 183400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20240308 | 183300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20240308 | 183200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20240308 | 183100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20240308 | 183000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20240308 | 182900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20240308 | 182800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20240308 | 182700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20240308 | 182600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20240308 | 182500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20240308 | 182400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20240308 | 182300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20240308 | 182200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20240308 | 182100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20240308 | 182000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20240308 | 181900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20240308 | 181800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20240308 | 181700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20240308 | 181600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20240308 | 181500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20240308 | 181400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20240308 | 181300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20240308 | 181200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20240308 | 181100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20240308 | 181000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20240308 | 180900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20240308 | 180800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 123 | 20240308 | 180700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20240308 | 180600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20240308 | 180500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20240308 | 180400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20240308 | 180300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20240308 | 180200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20240308 | 180100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20240308 | 180000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20240308 | 175900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20240308 | 175800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20240308 | 175700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20240308 | 175600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20240308 | 175500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20240308 | 175400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20240308 | 175300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20240308 | 175200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20240308 | 175100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20240308 | 175000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20240308 | 174900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20240308 | 174800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20240308 | 174700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20240308 | 174600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20240308 | 174500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20240308 | 174400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20240308 | 174300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20240308 | 174200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20240308 | 174100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20240308 | 174000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20240308 | 173900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20240308 | 173800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 153 | 20240308 | 173700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20240308 | 173600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20240308 | 173500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20240308 | 173400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20240308 | 173300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20240308 | 173200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20240308 | 173100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20240308 | 173000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20240308 | 172900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20240308 | 172800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20240308 | 172700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20240308 | 172600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20240308 | 172500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20240308 | 172400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20240308 | 172300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20240308 | 172200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20240308 | 172100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20240308 | 172000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20240308 | 171900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20240308 | 171800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20240308 | 171700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20240308 | 171600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20240308 | 171500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20240308 | 171400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20240308 | 171300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20240308 | 171200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20240308 | 171100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20240308 | 171000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20240308 | 170900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20240308 | 170800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 183 | 20240308 | 170700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20240308 | 170600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20240308 | 170500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20240308 | 170400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20240308 | 170300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20240308 | 170200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20240308 | 170100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20240308 | 170000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20240308 | 165900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20240308 | 165800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20240308 | 165700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20240308 | 165600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20240308 | 165500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20240308 | 165400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20240308 | 165300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20240308 | 165200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20240308 | 165100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20240308 | 165000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20240308 | 164900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20240308 | 164800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20240308 | 164700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20240308 | 164600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20240308 | 164500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20240308 | 164400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20240308 | 164300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20240308 | 164200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20240308 | 164100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20240308 | 164000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20240308 | 163900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20240308 | 163800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 213 | 20240308 | 163700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20240308 | 163600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20240308 | 163500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20240308 | 163400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20240308 | 163300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20240308 | 163200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20240308 | 163100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20240308 | 163000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20240308 | 162900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20240308 | 162800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20240308 | 162700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20240308 | 162600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20240308 | 162500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20240308 | 162400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20240308 | 162300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20240308 | 162200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20240308 | 162100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20240308 | 162000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20240308 | 161900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20240308 | 161800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20240308 | 161700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20240308 | 161600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20240308 | 161500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20240308 | 161400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20240308 | 161300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20240308 | 161200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20240308 | 161100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20240308 | 161000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20240308 | 160900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20240308 | 160800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 243 | 20240308 | 160700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20240308 | 160600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20240308 | 160500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20240308 | 160400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20240308 | 160300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20240308 | 160200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20240308 | 160100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20240308 | 160000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20240308 | 155900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20240308 | 155800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20240308 | 155700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20240308 | 155600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20240308 | 155500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20240308 | 155400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20240308 | 155300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20240308 | 155200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20240308 | 155100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20240308 | 155000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20240308 | 154900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20240308 | 154800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20240308 | 154700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20240308 | 154600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20240308 | 154500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20240308 | 154400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20240308 | 154300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20240308 | 154200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20240308 | 154100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20240308 | 154000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20240308 | 153900 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20240308 | 153800 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 273 | 20240308 | 153700 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20240308 | 153600 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20240308 | 153500 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20240308 | 153400 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20240308 | 153300 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20240308 | 153200 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20240308 | 153100 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20240308 | 153000 | 7364948490 | 18980 | 18980 | 18980 | 18980 | 9419 |
| 281 | 20240308 | 152900 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20240308 | 152800 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20240308 | 152700 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20240308 | 152600 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20240308 | 152500 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20240308 | 152400 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20240308 | 152300 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20240308 | 152200 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20240308 | 152100 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20240308 | 152000 | 7186175870 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20240308 | 151900 | 7186175870 | 18980 | 18980 | 18990 | 18970 | 2614 |
| 292 | 20240308 | 151800 | 7136563350 | 18980 | 18990 | 18990 | 18970 | 1754 |
| 293 | 20240308 | 151700 | 7103274050 | 18990 | 18990 | 18990 | 18980 | 735 |
| 294 | 20240308 | 151600 | 7089317960 | 18990 | 18980 | 18990 | 18980 | 273 |
| 295 | 20240308 | 151500 | 7084134730 | 18980 | 18970 | 18980 | 18970 | 625 |
| 296 | 20240308 | 151400 | 7072275530 | 18980 | 18970 | 18980 | 18970 | 877 |
| 297 | 20240308 | 151300 | 7055638610 | 18970 | 18980 | 18990 | 18970 | 1684 |
| 298 | 20240308 | 151200 | 7023691350 | 18980 | 18980 | 19000 | 18970 | 454 |
| 299 | 20240308 | 151100 | 7015073910 | 18980 | 18990 | 18990 | 18970 | 858 |
| 300 | 20240308 | 151000 | 6998794320 | 18990 | 18980 | 18990 | 18970 | 507 |
| 301 | 20240308 | 150900 | 6989171940 | 18980 | 18990 | 18990 | 18970 | 755 |
| 302 | 20240308 | 150800 | 6974837680 | 18990 | 18990 | 19000 | 18980 | 519 |
| 303 | 20240308 | 150700 | 6964985130 | 19000 | 18990 | 19000 | 18980 | 674 |
| 304 | 20240308 | 150600 | 6952180760 | 19000 | 19000 | 19000 | 19000 | 151 |
| 305 | 20240308 | 150500 | 6949311760 | 19000 | 19000 | 19000 | 18960 | 459 |
| 306 | 20240308 | 150400 | 6940591520 | 19000 | 18950 | 19000 | 18950 | 1569 |
| 307 | 20240308 | 150300 | 6910810040 | 18950 | 18970 | 18980 | 18950 | 1833 |
| 308 | 20240308 | 150200 | 6876059040 | 18970 | 18980 | 18980 | 18970 | 689 |
| 309 | 20240308 | 150100 | 6862983330 | 18980 | 19020 | 19020 | 18980 | 565 |
| 310 | 20240308 | 150000 | 6852258750 | 19020 | 18980 | 19020 | 18960 | 2894 |
| 311 | 20240308 | 145900 | 6797284760 | 18970 | 18960 | 18970 | 18930 | 530 |
| 312 | 20240308 | 145800 | 6787238130 | 18940 | 18930 | 18940 | 18930 | 667 |
| 313 | 20240308 | 145700 | 6774608910 | 18930 | 18920 | 18930 | 18920 | 1358 |
| 314 | 20240308 | 145600 | 6748908820 | 18930 | 18930 | 18930 | 18920 | 337 |
| 315 | 20240308 | 145500 | 6742531940 | 18930 | 18920 | 18930 | 18920 | 120 |
| 316 | 20240308 | 145400 | 6740260890 | 18920 | 18920 | 18920 | 18920 | 414 |
| 317 | 20240308 | 145300 | 6732428010 | 18920 | 18920 | 18920 | 18910 | 395 |
| 318 | 20240308 | 145200 | 6724955850 | 18920 | 18930 | 18930 | 18920 | 1834 |
| 319 | 20240308 | 145100 | 6690256560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 320 | 20240308 | 145000 | 6690256560 | 18920 | 18930 | 18930 | 18920 | 78 |
| 321 | 20240308 | 144900 | 6688780440 | 18930 | 18930 | 18930 | 18920 | 1016 |
| 322 | 20240308 | 144800 | 6669553140 | 18930 | 18920 | 18930 | 18920 | 410 |
| 323 | 20240308 | 144700 | 6661793500 | 18930 | 18930 | 18930 | 18920 | 476 |
| 324 | 20240308 | 144600 | 6652784610 | 18930 | 18930 | 18930 | 18920 | 282 |
| 325 | 20240308 | 144500 | 6647448920 | 18920 | 18930 | 18930 | 18920 | 1234 |
| 326 | 20240308 | 144400 | 6624101530 | 18930 | 18930 | 18930 | 18930 | 199 |
| 327 | 20240308 | 144300 | 6620334460 | 18920 | 18930 | 18930 | 18920 | 1532 |
| 328 | 20240308 | 144200 | 6591334800 | 18930 | 18930 | 18930 | 18920 | 280 |
| 329 | 20240308 | 144100 | 6586034690 | 18930 | 18920 | 18930 | 18920 | 721 |
| 330 | 20240308 | 144000 | 6572391920 | 18920 | 18920 | 18930 | 18920 | 413 |
| 331 | 20240308 | 143900 | 6564577020 | 18920 | 18940 | 18940 | 18920 | 2086 |
| 332 | 20240308 | 143800 | 6525093940 | 18940 | 18950 | 18950 | 18940 | 196 |
| 333 | 20240308 | 143700 | 6521381480 | 18950 | 18950 | 18950 | 18950 | 82 |
| 334 | 20240308 | 143600 | 6519827580 | 18950 | 18930 | 18950 | 18930 | 756 |
| 335 | 20240308 | 143500 | 6505505660 | 18930 | 18940 | 18940 | 18930 | 390 |
| 336 | 20240308 | 143400 | 6498120120 | 18930 | 18940 | 18940 | 18930 | 14 |
| 337 | 20240308 | 143300 | 6497854970 | 18940 | 18940 | 18940 | 18930 | 135 |
| 338 | 20240308 | 143200 | 6495298110 | 18940 | 18940 | 18940 | 18940 | 122 |
| 339 | 20240308 | 143100 | 6492987430 | 18940 | 18940 | 18940 | 18930 | 639 |
| 340 | 20240308 | 143000 | 6480886050 | 18940 | 18930 | 18940 | 18930 | 983 |
| 341 | 20240308 | 142900 | 6462272690 | 18940 | 18930 | 18940 | 18930 | 380 |
| 342 | 20240308 | 142800 | 6455079180 | 18930 | 18940 | 18940 | 18930 | 1009 |
| 343 | 20240308 | 142700 | 6435978250 | 18930 | 18920 | 18930 | 18920 | 443 |
| 344 | 20240308 | 142600 | 6427593020 | 18920 | 18920 | 18920 | 18920 | 155 |
| 345 | 20240308 | 142500 | 6424660420 | 18920 | 18920 | 18930 | 18920 | 237 |
| 346 | 20240308 | 142400 | 6420175390 | 18920 | 18920 | 18930 | 18910 | 382 |
| 347 | 20240308 | 142300 | 6412947640 | 18910 | 18910 | 18920 | 18910 | 278 |
| 348 | 20240308 | 142200 | 6407689160 | 18920 | 18920 | 18930 | 18920 | 469 |
| 349 | 20240308 | 142100 | 6398815670 | 18920 | 18930 | 18930 | 18920 | 235 |
| 350 | 20240308 | 142000 | 6394368740 | 18930 | 18920 | 18930 | 18920 | 307 |
| 351 | 20240308 | 141900 | 6388559370 | 18930 | 18920 | 18930 | 18920 | 548 |
| 352 | 20240308 | 141800 | 6378191110 | 18930 | 18930 | 18930 | 18920 | 159 |
| 353 | 20240308 | 141700 | 6375181250 | 18930 | 18930 | 18930 | 18920 | 87 |
| 354 | 20240308 | 141600 | 6373534440 | 18930 | 18940 | 18940 | 18930 | 165 |
| 355 | 20240308 | 141500 | 6370410840 | 18920 | 18920 | 18920 | 18910 | 1111 |
| 356 | 20240308 | 141400 | 6349390770 | 18920 | 18920 | 18920 | 18910 | 478 |
| 357 | 20240308 | 141300 | 6340350010 | 18920 | 18910 | 18920 | 18910 | 219 |
| 358 | 20240308 | 141200 | 6336208580 | 18910 | 18940 | 18940 | 18910 | 5517 |
| 359 | 20240308 | 141100 | 6231837160 | 18940 | 18940 | 18940 | 18930 | 310 |
| 360 | 20240308 | 141000 | 6225966820 | 18940 | 18930 | 18940 | 18930 | 218 |
| 361 | 20240308 | 140900 | 6221839970 | 18940 | 18940 | 18940 | 18930 | 1213 |
| 362 | 20240308 | 140800 | 6198876180 | 18940 | 18940 | 18940 | 18930 | 273 |
| 363 | 20240308 | 140700 | 6193706560 | 18940 | 18930 | 18940 | 18930 | 1139 |
| 364 | 20240308 | 140600 | 6172144230 | 18930 | 18930 | 18930 | 18930 | 0 |
| 365 | 20240308 | 140500 | 6172144230 | 18930 | 18940 | 18940 | 18930 | 2427 |
| 366 | 20240308 | 140400 | 6126200100 | 18940 | 18940 | 18940 | 18940 | 334 |
| 367 | 20240308 | 140300 | 6119874140 | 18940 | 18950 | 18950 | 18940 | 456 |
| 368 | 20240308 | 140200 | 6111234290 | 18950 | 18940 | 18950 | 18940 | 420 |
| 369 | 20240308 | 140100 | 6103275490 | 18940 | 18940 | 18940 | 18940 | 0 |
| 370 | 20240308 | 140000 | 6103275490 | 18940 | 18940 | 18940 | 18940 | 579 |
| 371 | 20240308 | 135900 | 6092309230 | 18950 | 18950 | 18950 | 18950 | 4 |
| 372 | 20240308 | 135800 | 6092233430 | 18940 | 18950 | 18950 | 18930 | 510 |
| 373 | 20240308 | 135700 | 6082577170 | 18960 | 18960 | 18960 | 18930 | 289 |
| 374 | 20240308 | 135600 | 6077104360 | 18960 | 18970 | 18970 | 18940 | 592 |
| 375 | 20240308 | 135500 | 6065888410 | 18970 | 18970 | 18970 | 18960 | 255 |
| 376 | 20240308 | 135400 | 6061052110 | 18980 | 18980 | 18980 | 18970 | 361 |
| 377 | 20240308 | 135300 | 6054201050 | 18970 | 18970 | 18970 | 18970 | 27 |
| 378 | 20240308 | 135200 | 6053688860 | 18970 | 18970 | 18970 | 18970 | 147 |
| 379 | 20240308 | 135100 | 6050900270 | 18970 | 18970 | 18970 | 18970 | 27 |
| 380 | 20240308 | 135000 | 6050388080 | 18960 | 18960 | 18960 | 18960 | 22 |
| 381 | 20240308 | 134900 | 6049970960 | 18960 | 18960 | 18960 | 18960 | 164 |
| 382 | 20240308 | 134800 | 6046861520 | 18960 | 18950 | 18960 | 18950 | 412 |
| 383 | 20240308 | 134700 | 6039051610 | 18940 | 18940 | 18950 | 18940 | 207 |
| 384 | 20240308 | 134600 | 6035129940 | 18940 | 18940 | 18940 | 18940 | 63 |
| 385 | 20240308 | 134500 | 6033936720 | 18950 | 18950 | 18950 | 18940 | 26 |
| 386 | 20240308 | 134400 | 6033444070 | 18950 | 18940 | 18950 | 18930 | 238 |
| 387 | 20240308 | 134300 | 6028936390 | 18930 | 18940 | 18940 | 18930 | 68 |
| 388 | 20240308 | 134200 | 6027648480 | 18940 | 18920 | 18940 | 18920 | 303 |
| 389 | 20240308 | 134100 | 6021915680 | 18920 | 18930 | 18930 | 18920 | 3011 |
| 390 | 20240308 | 134000 | 5964936360 | 18950 | 18940 | 18950 | 18930 | 1621 |
| 391 | 20240308 | 133900 | 5934242620 | 18940 | 18950 | 18950 | 18940 | 51 |
| 392 | 20240308 | 133800 | 5933276570 | 18940 | 18940 | 18940 | 18940 | 182 |
| 393 | 20240308 | 133700 | 5929829490 | 18940 | 18940 | 18940 | 18940 | 50 |
| 394 | 20240308 | 133600 | 5928882490 | 18940 | 18940 | 18940 | 18940 | 211 |
| 395 | 20240308 | 133500 | 5924886150 | 18930 | 18930 | 18930 | 18930 | 40 |
| 396 | 20240308 | 133400 | 5924128950 | 18930 | 18940 | 18940 | 18930 | 209 |
| 397 | 20240308 | 133300 | 5920172510 | 18930 | 18930 | 18930 | 18930 | 55 |
| 398 | 20240308 | 133200 | 5919131360 | 18960 | 18940 | 18960 | 18920 | 5067 |
| 399 | 20240308 | 133100 | 5823234850 | 18970 | 18970 | 18970 | 18940 | 2708 |
| 400 | 20240308 | 133000 | 5771918990 | 18970 | 18970 | 18970 | 18970 | 188 |
| 401 | 20240308 | 132900 | 5768352630 | 18970 | 18970 | 18970 | 18970 | 43 |
| 402 | 20240308 | 132800 | 5767536920 | 18960 | 18960 | 18960 | 18960 | 135 |
| 403 | 20240308 | 132700 | 5764977320 | 18960 | 18970 | 18970 | 18960 | 228 |
| 404 | 20240308 | 132600 | 5760652470 | 18970 | 18960 | 18970 | 18960 | 565 |
| 405 | 20240308 | 132500 | 5749938550 | 18960 | 18950 | 18960 | 18950 | 359 |
| 406 | 20240308 | 132400 | 5743135000 | 18950 | 18960 | 18960 | 18950 | 620 |
| 407 | 20240308 | 132300 | 5731385800 | 18950 | 18950 | 18950 | 18940 | 1298 |
| 408 | 20240308 | 132200 | 5706791720 | 18960 | 18950 | 18960 | 18950 | 692 |
| 409 | 20240308 | 132100 | 5693677780 | 18950 | 18960 | 18960 | 18950 | 288 |
| 410 | 20240308 | 132000 | 5688220120 | 18960 | 18960 | 18960 | 18950 | 383 |
| 411 | 20240308 | 131900 | 5680958560 | 18960 | 18960 | 18960 | 18960 | 111 |
| 412 | 20240308 | 131800 | 5678854000 | 18950 | 18960 | 18960 | 18950 | 235 |
| 413 | 20240308 | 131700 | 5674399900 | 18960 | 18960 | 18960 | 18960 | 92 |
| 414 | 20240308 | 131600 | 5672655580 | 18960 | 18970 | 18970 | 18950 | 232 |
| 415 | 20240308 | 131500 | 5668256660 | 18970 | 18970 | 18970 | 18970 | 52 |
| 416 | 20240308 | 131400 | 5667270220 | 18970 | 18960 | 18970 | 18960 | 43 |
| 417 | 20240308 | 131300 | 5666454620 | 18970 | 18960 | 18970 | 18950 | 393 |
| 418 | 20240308 | 131200 | 5659001310 | 18960 | 18970 | 18970 | 18960 | 5 |
| 419 | 20240308 | 131100 | 5658906470 | 18960 | 18970 | 18970 | 18960 | 157 |
| 420 | 20240308 | 131000 | 5655928640 | 18970 | 18970 | 18970 | 18970 | 39 |
| 421 | 20240308 | 130900 | 5655188810 | 18980 | 18980 | 18980 | 18970 | 82 |
| 422 | 20240308 | 130800 | 5653632950 | 18980 | 18970 | 18980 | 18970 | 10 |
| 423 | 20240308 | 130700 | 5653443240 | 18970 | 18980 | 18980 | 18970 | 7 |
| 424 | 20240308 | 130600 | 5653310430 | 18980 | 18970 | 18980 | 18970 | 144 |
| 425 | 20240308 | 130500 | 5650578250 | 18970 | 18970 | 18970 | 18970 | 91 |
| 426 | 20240308 | 130400 | 5648851980 | 18970 | 18950 | 18970 | 18950 | 325 |
| 427 | 20240308 | 130300 | 5642687090 | 18950 | 18960 | 18960 | 18950 | 320 |
| 428 | 20240308 | 130200 | 5636623080 | 18950 | 18970 | 18970 | 18950 | 39 |
| 429 | 20240308 | 130100 | 5635883270 | 18970 | 18980 | 18980 | 18970 | 259 |
| 430 | 20240308 | 130000 | 5630968910 | 18980 | 18940 | 18980 | 18940 | 396 |
| 431 | 20240308 | 125900 | 5623465520 | 18940 | 18940 | 18950 | 18940 | 537 |
| 432 | 20240308 | 125800 | 5613289640 | 18940 | 18940 | 18940 | 18940 | 1205 |
| 433 | 20240308 | 125700 | 5590466940 | 18930 | 18940 | 18940 | 18930 | 197 |
| 434 | 20240308 | 125600 | 5586737560 | 18930 | 18930 | 18940 | 18930 | 734 |
| 435 | 20240308 | 125500 | 5572842150 | 18940 | 18940 | 18940 | 18940 | 152 |
| 436 | 20240308 | 125400 | 5569963270 | 18940 | 18940 | 18940 | 18940 | 73 |
| 437 | 20240308 | 125300 | 5568580650 | 18940 | 18940 | 18940 | 18940 | 223 |
| 438 | 20240308 | 125200 | 5564357030 | 18940 | 18940 | 18940 | 18940 | 58 |
| 439 | 20240308 | 125100 | 5563258510 | 18940 | 18950 | 18950 | 18940 | 109 |
| 440 | 20240308 | 125000 | 5561193220 | 18940 | 18940 | 18950 | 18940 | 877 |
| 441 | 20240308 | 124900 | 5544582140 | 18950 | 18950 | 18950 | 18950 | 3572 |
| 442 | 20240308 | 124800 | 5476892740 | 18950 | 18960 | 18960 | 18950 | 16 |
| 443 | 20240308 | 124700 | 5476589460 | 18960 | 18960 | 18960 | 18950 | 314 |
| 444 | 20240308 | 124600 | 5470636580 | 18950 | 18960 | 18960 | 18950 | 1001 |
| 445 | 20240308 | 124500 | 5451667620 | 18960 | 18970 | 18970 | 18950 | 589 |
| 446 | 20240308 | 124400 | 5440502080 | 18970 | 18960 | 18970 | 18960 | 94 |
| 447 | 20240308 | 124300 | 5438719810 | 18960 | 18960 | 18960 | 18960 | 661 |
| 448 | 20240308 | 124200 | 5426187250 | 18970 | 18970 | 18970 | 18960 | 85 |
| 449 | 20240308 | 124100 | 5424574810 | 18970 | 18970 | 18980 | 18960 | 702 |
| 450 | 20240308 | 124000 | 5411263480 | 18970 | 18960 | 18970 | 18960 | 705 |
| 451 | 20240308 | 123900 | 5397895530 | 18970 | 18970 | 18970 | 18970 | 866 |
| 452 | 20240308 | 123800 | 5381467510 | 18970 | 18970 | 18970 | 18960 | 85 |
| 453 | 20240308 | 123700 | 5379855090 | 18970 | 18970 | 18970 | 18970 | 377 |
| 454 | 20240308 | 123600 | 5372703400 | 18970 | 18980 | 18980 | 18970 | 154 |
| 455 | 20240308 | 123500 | 5369780780 | 18980 | 18980 | 18980 | 18980 | 156 |
| 456 | 20240308 | 123400 | 5366819900 | 18980 | 18970 | 18980 | 18970 | 419 |
| 457 | 20240308 | 123300 | 5358869080 | 18990 | 18970 | 18990 | 18960 | 1563 |
| 458 | 20240308 | 123200 | 5329219680 | 18970 | 18970 | 18970 | 18970 | 195 |
| 459 | 20240308 | 123100 | 5325520530 | 18970 | 18970 | 18990 | 18970 | 72 |
| 460 | 20240308 | 123000 | 5324154550 | 18980 | 18980 | 18980 | 18980 | 40 |
| 461 | 20240308 | 122900 | 5323395350 | 18980 | 18970 | 18980 | 18970 | 43 |
| 462 | 20240308 | 122800 | 5322579630 | 18970 | 18960 | 18970 | 18960 | 397 |
| 463 | 20240308 | 122700 | 5315049040 | 18960 | 18950 | 18960 | 18950 | 921 |
| 464 | 20240308 | 122600 | 5297594420 | 18950 | 18950 | 18950 | 18950 | 160 |
| 465 | 20240308 | 122500 | 5294562420 | 18950 | 18940 | 18950 | 18940 | 58 |
| 466 | 20240308 | 122400 | 5293463340 | 18940 | 18930 | 18940 | 18930 | 673 |
| 467 | 20240308 | 122300 | 5280716810 | 18930 | 18940 | 18940 | 18930 | 206 |
| 468 | 20240308 | 122200 | 5276817170 | 18930 | 18930 | 18940 | 18930 | 238 |
| 469 | 20240308 | 122100 | 5272311280 | 18930 | 18930 | 18940 | 18930 | 143 |
| 470 | 20240308 | 122000 | 5269604090 | 18930 | 18940 | 18940 | 18930 | 193 |
| 471 | 20240308 | 121900 | 5265950390 | 18930 | 18940 | 18940 | 18930 | 773 |
| 472 | 20240308 | 121800 | 5251315720 | 18940 | 18940 | 18940 | 18930 | 1176 |
| 473 | 20240308 | 121700 | 5229053440 | 18940 | 18940 | 18950 | 18930 | 113 |
| 474 | 20240308 | 121600 | 5226913700 | 18930 | 18960 | 18960 | 18930 | 515 |
| 475 | 20240308 | 121500 | 5217162740 | 18960 | 18940 | 18960 | 18920 | 533 |
| 476 | 20240308 | 121400 | 5207073160 | 18930 | 18930 | 18930 | 18930 | 642 |
| 477 | 20240308 | 121300 | 5194920100 | 18920 | 18930 | 18930 | 18920 | 1358 |
| 478 | 20240308 | 121200 | 5169226470 | 18930 | 18920 | 18930 | 18920 | 357 |
| 479 | 20240308 | 121100 | 5162470160 | 18920 | 18930 | 18930 | 18920 | 89 |
| 480 | 20240308 | 121000 | 5160785990 | 18920 | 18950 | 18950 | 18920 | 9177 |
| 481 | 20240308 | 120900 | 4986970860 | 18960 | 18960 | 18970 | 18950 | 921 |
| 482 | 20240308 | 120800 | 4969510560 | 18960 | 18960 | 18960 | 18960 | 862 |
| 483 | 20240308 | 120700 | 4953167040 | 18950 | 18970 | 18970 | 18950 | 2008 |
| 484 | 20240308 | 120600 | 4915108480 | 18960 | 18970 | 18970 | 18960 | 225 |
| 485 | 20240308 | 120500 | 4910842380 | 18980 | 18960 | 18980 | 18960 | 336 |
| 486 | 20240308 | 120400 | 4904467220 | 18970 | 18970 | 18980 | 18950 | 4696 |
| 487 | 20240308 | 120300 | 4815432800 | 18960 | 18980 | 18980 | 18960 | 3133 |
| 488 | 20240308 | 120200 | 4756012440 | 18980 | 18980 | 18980 | 18980 | 340 |
| 489 | 20240308 | 120100 | 4749559240 | 18970 | 18980 | 18980 | 18970 | 2102 |
| 490 | 20240308 | 120000 | 4709682580 | 18980 | 18970 | 18990 | 18970 | 677 |
| 491 | 20240308 | 115900 | 4696834470 | 18980 | 18980 | 18980 | 18980 | 630 |
| 492 | 20240308 | 115800 | 4684877070 | 18990 | 18990 | 18990 | 18980 | 679 |
| 493 | 20240308 | 115700 | 4671988980 | 18990 | 18990 | 18990 | 18980 | 724 |
| 494 | 20240308 | 115600 | 4658247220 | 18980 | 18990 | 18990 | 18980 | 339 |
| 495 | 20240308 | 115500 | 4651812760 | 18990 | 18990 | 18990 | 18990 | 111 |
| 496 | 20240308 | 115400 | 4649704870 | 18990 | 18990 | 18990 | 18980 | 436 |
| 497 | 20240308 | 115300 | 4641426030 | 18990 | 18990 | 18990 | 18980 | 293 |
| 498 | 20240308 | 115200 | 4635861990 | 18990 | 19000 | 19000 | 18990 | 35 |
| 499 | 20240308 | 115100 | 4635197260 | 19000 | 19000 | 19000 | 19000 | 28 |
| 500 | 20240308 | 115000 | 4634665260 | 19000 | 19000 | 19000 | 19000 | 37 |
| 501 | 20240308 | 114900 | 4633962260 | 19020 | 19020 | 19020 | 19020 | 18 |
| 502 | 20240308 | 114800 | 4633619900 | 18970 | 18980 | 18980 | 18970 | 1374 |
| 503 | 20240308 | 114700 | 4607547360 | 18980 | 19020 | 19020 | 18980 | 6436 |
| 504 | 20240308 | 114600 | 4485357790 | 19000 | 19030 | 19030 | 19000 | 2597 |
| 505 | 20240308 | 114500 | 4435990060 | 19030 | 19030 | 19030 | 19030 | 274 |
| 506 | 20240308 | 114400 | 4430775840 | 19040 | 19040 | 19040 | 19030 | 50 |
| 507 | 20240308 | 114300 | 4429824190 | 19040 | 19040 | 19040 | 19040 | 710 |
| 508 | 20240308 | 114200 | 4416305790 | 19040 | 19020 | 19040 | 19020 | 703 |
| 509 | 20240308 | 114100 | 4402932630 | 19030 | 19030 | 19030 | 19020 | 317 |
| 510 | 20240308 | 114000 | 4396900640 | 19020 | 19010 | 19020 | 19010 | 289 |
| 511 | 20240308 | 113900 | 4391404090 | 19010 | 19010 | 19010 | 19010 | 3 |
| 512 | 20240308 | 113800 | 4391347060 | 19010 | 19020 | 19020 | 19010 | 231 |
| 513 | 20240308 | 113700 | 4386955040 | 19020 | 19000 | 19020 | 19000 | 302 |
| 514 | 20240308 | 113600 | 4381217000 | 19020 | 19020 | 19020 | 19020 | 250 |
| 515 | 20240308 | 113500 | 4376462000 | 19020 | 19000 | 19020 | 18990 | 130 |
| 516 | 20240308 | 113400 | 4373992600 | 19000 | 19000 | 19000 | 19000 | 343 |
| 517 | 20240308 | 113300 | 4367475600 | 18990 | 19000 | 19000 | 18990 | 113 |
| 518 | 20240308 | 113200 | 4365328780 | 19000 | 19000 | 19000 | 18990 | 139 |
| 519 | 20240308 | 113100 | 4362688000 | 19020 | 19020 | 19020 | 19000 | 143 |
| 520 | 20240308 | 113000 | 4359970220 | 19000 | 19000 | 19000 | 19000 | 110 |
| 521 | 20240308 | 112900 | 4357880220 | 19000 | 19000 | 19000 | 19000 | 490 |
| 522 | 20240308 | 112800 | 4348570220 | 19000 | 19000 | 19020 | 19000 | 166 |
| 523 | 20240308 | 112700 | 4345415860 | 19000 | 19000 | 19000 | 18990 | 1232 |
| 524 | 20240308 | 112600 | 4322008860 | 19000 | 18990 | 19000 | 18990 | 20 |
| 525 | 20240308 | 112500 | 4321629050 | 18980 | 18990 | 18990 | 18980 | 250 |
| 526 | 20240308 | 112400 | 4316881650 | 18990 | 18990 | 18990 | 18990 | 149 |
| 527 | 20240308 | 112300 | 4314052140 | 18990 | 18990 | 18990 | 18980 | 539 |
| 528 | 20240308 | 112200 | 4303818280 | 18990 | 18980 | 18990 | 18980 | 232 |
| 529 | 20240308 | 112100 | 4299414900 | 18980 | 18990 | 18990 | 18980 | 311 |
| 530 | 20240308 | 112000 | 4293509110 | 18990 | 18990 | 18990 | 18990 | 244 |
| 531 | 20240308 | 111900 | 4288875550 | 18980 | 18990 | 18990 | 18980 | 398 |
| 532 | 20240308 | 111800 | 4281320440 | 18990 | 18990 | 18990 | 18990 | 148 |
| 533 | 20240308 | 111700 | 4278509920 | 18990 | 18980 | 18990 | 18980 | 2432 |
| 534 | 20240308 | 111600 | 4232350160 | 18990 | 18990 | 18990 | 18980 | 373 |
| 535 | 20240308 | 111500 | 4225267890 | 18990 | 18980 | 18990 | 18980 | 215 |
| 536 | 20240308 | 111400 | 4221185060 | 18980 | 19000 | 19000 | 18980 | 758 |
| 537 | 20240308 | 111300 | 4206795060 | 18990 | 18990 | 18990 | 18990 | 342 |
| 538 | 20240308 | 111200 | 4200300480 | 18990 | 18990 | 18990 | 18990 | 350 |
| 539 | 20240308 | 111100 | 4193653980 | 18990 | 18990 | 18990 | 18990 | 245 |
| 540 | 20240308 | 111000 | 4189001430 | 18990 | 18990 | 18990 | 18980 | 1273 |
| 541 | 20240308 | 110900 | 4164839510 | 18980 | 18990 | 18990 | 18980 | 355 |
| 542 | 20240308 | 110800 | 4158099060 | 18990 | 18990 | 19000 | 18990 | 822 |
| 543 | 20240308 | 110700 | 4142484610 | 19000 | 19020 | 19020 | 19000 | 1996 |
| 544 | 20240308 | 110600 | 4104552760 | 19020 | 19020 | 19020 | 19010 | 221 |
| 545 | 20240308 | 110500 | 4100351340 | 19020 | 19010 | 19020 | 19010 | 56 |
| 546 | 20240308 | 110400 | 4099286770 | 19010 | 19030 | 19030 | 19010 | 241 |
| 547 | 20240308 | 110300 | 4094704960 | 19030 | 19030 | 19030 | 19010 | 457 |
| 548 | 20240308 | 110200 | 4086016360 | 19010 | 19010 | 19010 | 19010 | 355 |
| 549 | 20240308 | 110100 | 4079267810 | 19010 | 19030 | 19040 | 19010 | 1114 |
| 550 | 20240308 | 110000 | 4058071610 | 19040 | 19040 | 19040 | 19040 | 100 |
| 551 | 20240308 | 105900 | 4056167610 | 19030 | 19040 | 19040 | 19030 | 179 |
| 552 | 20240308 | 105800 | 4052759550 | 19040 | 19030 | 19040 | 19030 | 130 |
| 553 | 20240308 | 105700 | 4050284400 | 19030 | 19030 | 19040 | 19030 | 153 |
| 554 | 20240308 | 105600 | 4047372650 | 19030 | 19040 | 19040 | 19030 | 29 |
| 555 | 20240308 | 105500 | 4046820510 | 19040 | 19040 | 19040 | 19040 | 8 |
| 556 | 20240308 | 105400 | 4046668190 | 19040 | 19040 | 19040 | 19040 | 327 |
| 557 | 20240308 | 105300 | 4040442110 | 19010 | 19000 | 19010 | 19000 | 120 |
| 558 | 20240308 | 105200 | 4038161870 | 19000 | 19000 | 19000 | 19000 | 359 |
| 559 | 20240308 | 105100 | 4031340870 | 19000 | 19060 | 19060 | 19000 | 1911 |
| 560 | 20240308 | 105000 | 3994992510 | 19060 | 19070 | 19080 | 19050 | 763 |
| 561 | 20240308 | 104900 | 3980451930 | 19080 | 19060 | 19080 | 19060 | 520 |
| 562 | 20240308 | 104800 | 3970535550 | 19060 | 18980 | 19060 | 18970 | 10647 |
| 563 | 20240308 | 104700 | 3768102160 | 18980 | 18970 | 18980 | 18970 | 799 |
| 564 | 20240308 | 104600 | 3752943510 | 18970 | 18970 | 18970 | 18960 | 774 |
| 565 | 20240308 | 104500 | 3738261230 | 18970 | 18960 | 18970 | 18960 | 473 |
| 566 | 20240308 | 104400 | 3729290820 | 18970 | 18990 | 19000 | 18960 | 8191 |
| 567 | 20240308 | 104300 | 3573862590 | 19000 | 18990 | 19000 | 18990 | 89 |
| 568 | 20240308 | 104200 | 3572172370 | 18990 | 18990 | 18990 | 18980 | 145 |
| 569 | 20240308 | 104100 | 3569419210 | 18990 | 18990 | 18990 | 18990 | 249 |
| 570 | 20240308 | 104000 | 3564690700 | 18990 | 19000 | 19000 | 18980 | 589 |
| 571 | 20240308 | 103900 | 3553511340 | 19000 | 19000 | 19000 | 18970 | 4127 |
| 572 | 20240308 | 103800 | 3475154490 | 19000 | 18990 | 19000 | 18980 | 2215 |
| 573 | 20240308 | 103700 | 3433091780 | 18990 | 19000 | 19000 | 18990 | 659 |
| 574 | 20240308 | 103600 | 3420574980 | 19000 | 19000 | 19000 | 18990 | 806 |
| 575 | 20240308 | 103500 | 3405263840 | 19000 | 19000 | 19000 | 19000 | 217 |
| 576 | 20240308 | 103400 | 3401140840 | 19000 | 19000 | 19010 | 19000 | 2295 |
| 577 | 20240308 | 103300 | 3357535640 | 19010 | 19000 | 19010 | 19000 | 497 |
| 578 | 20240308 | 103200 | 3348091810 | 19010 | 19010 | 19010 | 19010 | 899 |
| 579 | 20240308 | 103100 | 3331001820 | 19010 | 19020 | 19020 | 19010 | 2532 |
| 580 | 20240308 | 103000 | 3282868450 | 19010 | 19010 | 19020 | 19010 | 306 |
| 581 | 20240308 | 102900 | 3277051370 | 19010 | 19020 | 19020 | 19010 | 123 |
| 582 | 20240308 | 102800 | 3274712510 | 19020 | 19030 | 19030 | 19020 | 498 |
| 583 | 20240308 | 102700 | 3265240450 | 19020 | 19020 | 19030 | 19020 | 320 |
| 584 | 20240308 | 102600 | 3259153770 | 19020 | 19020 | 19030 | 19020 | 441 |
| 585 | 20240308 | 102500 | 3250765940 | 19030 | 19030 | 19030 | 19020 | 1612 |
| 586 | 20240308 | 102400 | 3220098160 | 19030 | 19030 | 19030 | 19020 | 1206 |
| 587 | 20240308 | 102300 | 3197159800 | 19030 | 19020 | 19030 | 19020 | 290 |
| 588 | 20240308 | 102200 | 3191642620 | 19020 | 19020 | 19020 | 19020 | 3 |
| 589 | 20240308 | 102100 | 3191585560 | 19020 | 19020 | 19020 | 19020 | 652 |
| 590 | 20240308 | 102000 | 3179184520 | 19020 | 19030 | 19030 | 19010 | 1156 |
| 591 | 20240308 | 101900 | 3157204380 | 19030 | 19020 | 19030 | 19020 | 768 |
| 592 | 20240308 | 101800 | 3142596970 | 19020 | 19030 | 19030 | 19020 | 473 |
| 593 | 20240308 | 101700 | 3133600470 | 19020 | 19020 | 19020 | 19020 | 1183 |
| 594 | 20240308 | 101600 | 3111099810 | 19020 | 19030 | 19030 | 19020 | 347 |
| 595 | 20240308 | 101500 | 3104499480 | 19020 | 19030 | 19030 | 19020 | 618 |
| 596 | 20240308 | 101400 | 3092739240 | 19030 | 19030 | 19040 | 19030 | 224 |
| 597 | 20240308 | 101300 | 3088476320 | 19030 | 19030 | 19030 | 19030 | 417 |
| 598 | 20240308 | 101200 | 3080540810 | 19030 | 19020 | 19040 | 19020 | 150 |
| 599 | 20240308 | 101100 | 3077686780 | 19020 | 19040 | 19040 | 19020 | 240 |
| 600 | 20240308 | 101000 | 3073119700 | 19040 | 19010 | 19040 | 19010 | 165 |
| 601 | 20240308 | 100900 | 3069982990 | 19000 | 19010 | 19020 | 19000 | 1211 |
| 602 | 20240308 | 100800 | 3046972370 | 19040 | 19030 | 19040 | 19010 | 1337 |
| 603 | 20240308 | 100700 | 3021545850 | 19040 | 19030 | 19040 | 19020 | 361 |
| 604 | 20240308 | 100600 | 3014678770 | 19030 | 19010 | 19030 | 19010 | 968 |
| 605 | 20240308 | 100500 | 2996272790 | 19010 | 19020 | 19020 | 19010 | 853 |
| 606 | 20240308 | 100400 | 2980053780 | 19040 | 19020 | 19040 | 19020 | 624 |
| 607 | 20240308 | 100300 | 2968179960 | 19030 | 19030 | 19030 | 19020 | 588 |
| 608 | 20240308 | 100200 | 2956995610 | 19030 | 19030 | 19040 | 19010 | 207 |
| 609 | 20240308 | 100100 | 2953056640 | 19040 | 19040 | 19040 | 19010 | 426 |
| 610 | 20240308 | 100000 | 2944950700 | 19040 | 18980 | 19040 | 18960 | 7153 |
| 611 | 20240308 | 095900 | 2809086060 | 18980 | 18970 | 18980 | 18970 | 857 |
| 612 | 20240308 | 095800 | 2792820400 | 18970 | 18980 | 18980 | 18970 | 794 |
| 613 | 20240308 | 095700 | 2777756190 | 18980 | 18980 | 18980 | 18970 | 2302 |
| 614 | 20240308 | 095600 | 2734085570 | 18980 | 18990 | 18990 | 18980 | 2095 |
| 615 | 20240308 | 095500 | 2694319280 | 18990 | 18990 | 18990 | 18980 | 948 |
| 616 | 20240308 | 095400 | 2676317090 | 18990 | 18990 | 18990 | 18980 | 2461 |
| 617 | 20240308 | 095300 | 2629583780 | 18990 | 18990 | 19000 | 18990 | 1263 |
| 618 | 20240308 | 095200 | 2605599340 | 18990 | 19000 | 19000 | 18990 | 1244 |
| 619 | 20240308 | 095100 | 2581971290 | 19000 | 19000 | 19010 | 19000 | 1483 |
| 620 | 20240308 | 095000 | 2553794260 | 19000 | 19000 | 19010 | 19000 | 1008 |
| 621 | 20240308 | 094900 | 2534642200 | 19000 | 19010 | 19010 | 19000 | 1185 |
| 622 | 20240308 | 094800 | 2512125200 | 19010 | 19010 | 19010 | 19000 | 1574 |
| 623 | 20240308 | 094700 | 2482217900 | 19000 | 19010 | 19010 | 19000 | 2458 |
| 624 | 20240308 | 094600 | 2435496570 | 19010 | 19020 | 19020 | 19010 | 1535 |
| 625 | 20240308 | 094500 | 2406313550 | 19020 | 19030 | 19030 | 19020 | 1276 |
| 626 | 20240308 | 094400 | 2382039600 | 19030 | 19040 | 19040 | 19030 | 1027 |
| 627 | 20240308 | 094300 | 2362495040 | 19040 | 19030 | 19040 | 19030 | 251 |
| 628 | 20240308 | 094200 | 2357717420 | 19030 | 19030 | 19040 | 19020 | 239 |
| 629 | 20240308 | 094100 | 2353169160 | 19030 | 19000 | 19030 | 19000 | 2258 |
| 630 | 20240308 | 094000 | 2310230980 | 19000 | 19010 | 19020 | 19000 | 3412 |
| 631 | 20240308 | 093900 | 2245395210 | 19020 | 19010 | 19020 | 19010 | 1314 |
| 632 | 20240308 | 093800 | 2220414360 | 19020 | 19020 | 19030 | 19010 | 1954 |
| 633 | 20240308 | 093700 | 2183259670 | 19030 | 19020 | 19030 | 19020 | 885 |
| 634 | 20240308 | 093600 | 2166425620 | 19020 | 19020 | 19030 | 19020 | 676 |
| 635 | 20240308 | 093500 | 2153566640 | 19020 | 19030 | 19030 | 19020 | 1243 |
| 636 | 20240308 | 093400 | 2129921940 | 19030 | 19030 | 19040 | 19020 | 1763 |
| 637 | 20240308 | 093300 | 2096373500 | 19030 | 19040 | 19050 | 19020 | 1605 |
| 638 | 20240308 | 093200 | 2065825670 | 19050 | 19060 | 19060 | 19050 | 1044 |
| 639 | 20240308 | 093100 | 2045934990 | 19050 | 19060 | 19070 | 19050 | 1205 |
| 640 | 20240308 | 093000 | 2022961760 | 19060 | 19070 | 19070 | 19050 | 914 |
| 641 | 20240308 | 092900 | 2005543760 | 19060 | 19060 | 19070 | 19060 | 281 |
| 642 | 20240308 | 092800 | 2000187250 | 19070 | 19060 | 19070 | 19060 | 463 |
| 643 | 20240308 | 092700 | 1991362250 | 19050 | 19030 | 19050 | 19020 | 1001 |
| 644 | 20240308 | 092600 | 1972301340 | 19040 | 19010 | 19040 | 19010 | 1317 |
| 645 | 20240308 | 092500 | 1947250910 | 19010 | 19040 | 19040 | 19010 | 2725 |
| 646 | 20240308 | 092400 | 1895418920 | 19030 | 19050 | 19050 | 19030 | 1626 |
| 647 | 20240308 | 092300 | 1864457990 | 19050 | 19080 | 19080 | 19050 | 2916 |
| 648 | 20240308 | 092200 | 1808879080 | 19080 | 19110 | 19110 | 19080 | 4148 |
| 649 | 20240308 | 092100 | 1729666310 | 19110 | 19120 | 19120 | 19100 | 1211 |
| 650 | 20240308 | 092000 | 1706526310 | 19120 | 19120 | 19120 | 19100 | 1589 |
| 651 | 20240308 | 091900 | 1676162070 | 19110 | 19130 | 19170 | 19100 | 6465 |
| 652 | 20240308 | 091800 | 1552616040 | 19130 | 19170 | 19170 | 19120 | 4637 |
| 653 | 20240308 | 091700 | 1463892220 | 19160 | 19190 | 19200 | 19140 | 4365 |
| 654 | 20240308 | 091600 | 1380254790 | 19190 | 19210 | 19210 | 19180 | 2285 |
| 655 | 20240308 | 091500 | 1336414770 | 19210 | 19180 | 19210 | 19180 | 2560 |
| 656 | 20240308 | 091400 | 1287295230 | 19180 | 19310 | 19310 | 19160 | 10378 |
| 657 | 20240308 | 091300 | 1087555620 | 19300 | 19330 | 19330 | 19300 | 4042 |
| 658 | 20240308 | 091200 | 1009489490 | 19320 | 19310 | 19330 | 19300 | 4026 |
| 659 | 20240308 | 091100 | 931720980 | 19310 | 19300 | 19310 | 19280 | 7064 |
| 660 | 20240308 | 091000 | 795380160 | 19300 | 19290 | 19300 | 19230 | 2388 |
| 661 | 20240308 | 090900 | 749308970 | 19290 | 19200 | 19300 | 19190 | 10338 |
| 662 | 20240308 | 090800 | 550479760 | 19210 | 19220 | 19220 | 19210 | 1100 |
| 663 | 20240308 | 090700 | 529348750 | 19210 | 19150 | 19220 | 19150 | 2399 |
| 664 | 20240308 | 090600 | 483293720 | 19160 | 19180 | 19180 | 19150 | 2812 |
| 665 | 20240308 | 090500 | 429369900 | 19190 | 19230 | 19240 | 19180 | 5939 |
| 666 | 20240308 | 090400 | 315282000 | 19230 | 19240 | 19240 | 19230 | 1311 |
| 667 | 20240308 | 090300 | 290065750 | 19240 | 19220 | 19240 | 19220 | 2363 |
| 668 | 20240308 | 090200 | 244630130 | 19220 | 19250 | 19250 | 19200 | 2381 |
| 669 | 20240308 | 090100 | 198867850 | 19250 | 19260 | 19260 | 19200 | 2206 |
| 670 | 20240308 | 090000 | 156449780 | 19250 | 19360 | 19360 | 19250 | 7879 |