36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 3 | 20240313 | 200800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240313 | 200700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240313 | 200600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240313 | 200500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240313 | 200400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240313 | 200300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240313 | 200200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240313 | 200100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240313 | 200000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240313 | 195900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240313 | 195800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240313 | 195700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240313 | 195600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240313 | 195500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240313 | 195400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240313 | 195300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240313 | 195200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240313 | 195100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240313 | 195000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240313 | 194900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240313 | 194800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240313 | 194700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240313 | 194600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240313 | 194500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240313 | 194400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240313 | 194300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240313 | 194200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240313 | 194100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240313 | 194000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240313 | 193900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 33 | 20240313 | 193800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240313 | 193700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240313 | 193600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240313 | 193500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240313 | 193400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240313 | 193300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240313 | 193200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240313 | 193100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240313 | 193000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240313 | 192900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240313 | 192800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240313 | 192700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240313 | 192600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240313 | 192500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240313 | 192400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240313 | 192300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240313 | 192200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240313 | 192100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240313 | 192000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240313 | 191900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240313 | 191800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240313 | 191700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240313 | 191600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240313 | 191500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240313 | 191400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240313 | 191300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240313 | 191200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240313 | 191100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240313 | 191000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240313 | 190900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 63 | 20240313 | 190800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240313 | 190700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240313 | 190600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240313 | 190500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240313 | 190400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240313 | 190300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240313 | 190200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240313 | 190100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240313 | 190000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240313 | 185900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240313 | 185800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240313 | 185700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240313 | 185600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240313 | 185500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240313 | 185400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240313 | 185300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240313 | 185200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240313 | 185100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240313 | 185000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240313 | 184900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240313 | 184800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240313 | 184700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240313 | 184600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240313 | 184500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240313 | 184400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240313 | 184300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240313 | 184200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240313 | 184100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240313 | 184000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240313 | 183900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 93 | 20240313 | 183800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240313 | 183700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240313 | 183600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240313 | 183500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240313 | 183400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240313 | 183300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240313 | 183200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240313 | 183100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240313 | 183000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240313 | 182900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240313 | 182800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240313 | 182700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240313 | 182600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240313 | 182500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240313 | 182400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240313 | 182300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240313 | 182200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240313 | 182100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240313 | 182000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240313 | 181900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240313 | 181800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240313 | 181700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240313 | 181600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240313 | 181500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240313 | 181400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240313 | 181300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240313 | 181200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240313 | 181100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240313 | 181000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240313 | 180900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 123 | 20240313 | 180800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240313 | 180700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240313 | 180600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240313 | 180500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240313 | 180400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240313 | 180300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240313 | 180200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240313 | 180100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240313 | 180000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240313 | 175900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240313 | 175800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240313 | 175700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240313 | 175600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240313 | 175500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240313 | 175400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240313 | 175300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240313 | 175200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240313 | 175100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240313 | 175000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240313 | 174900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240313 | 174800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240313 | 174700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240313 | 174600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240313 | 174500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240313 | 174400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240313 | 174300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240313 | 174200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240313 | 174100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240313 | 174000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240313 | 173900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 153 | 20240313 | 173800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240313 | 173700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240313 | 173600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240313 | 173500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240313 | 173400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240313 | 173300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240313 | 173200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240313 | 173100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240313 | 173000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240313 | 172900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240313 | 172800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240313 | 172700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240313 | 172600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240313 | 172500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240313 | 172400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240313 | 172300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240313 | 172200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240313 | 172100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240313 | 172000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240313 | 171900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240313 | 171800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240313 | 171700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240313 | 171600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240313 | 171500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240313 | 171400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240313 | 171300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240313 | 171200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240313 | 171100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240313 | 171000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240313 | 170900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 183 | 20240313 | 170800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240313 | 170700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240313 | 170600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240313 | 170500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240313 | 170400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240313 | 170300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240313 | 170200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240313 | 170100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240313 | 170000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240313 | 165900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240313 | 165800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240313 | 165700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240313 | 165600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240313 | 165500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240313 | 165400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240313 | 165300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240313 | 165200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240313 | 165100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240313 | 165000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240313 | 164900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240313 | 164800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240313 | 164700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240313 | 164600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240313 | 164500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240313 | 164400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240313 | 164300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240313 | 164200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240313 | 164100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240313 | 164000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240313 | 163900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 213 | 20240313 | 163800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240313 | 163700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240313 | 163600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240313 | 163500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240313 | 163400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240313 | 163300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240313 | 163200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240313 | 163100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240313 | 163000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240313 | 162900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240313 | 162800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20240313 | 162700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20240313 | 162600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20240313 | 162500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20240313 | 162400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20240313 | 162300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20240313 | 162200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20240313 | 162100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20240313 | 162000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20240313 | 161900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20240313 | 161800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20240313 | 161700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20240313 | 161600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20240313 | 161500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20240313 | 161400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20240313 | 161300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20240313 | 161200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20240313 | 161100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20240313 | 161000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20240313 | 160900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 243 | 20240313 | 160800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20240313 | 160700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20240313 | 160600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20240313 | 160500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20240313 | 160400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20240313 | 160300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20240313 | 160200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20240313 | 160100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20240313 | 160000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20240313 | 155900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20240313 | 155800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20240313 | 155700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20240313 | 155600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20240313 | 155500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20240313 | 155400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20240313 | 155300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20240313 | 155200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20240313 | 155100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20240313 | 155000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20240313 | 154900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20240313 | 154800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20240313 | 154700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20240313 | 154600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20240313 | 154500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20240313 | 154400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20240313 | 154300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20240313 | 154200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20240313 | 154100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20240313 | 154000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20240313 | 153900 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 273 | 20240313 | 153800 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20240313 | 153700 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20240313 | 153600 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20240313 | 153500 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20240313 | 153400 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20240313 | 153300 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20240313 | 153200 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20240313 | 153100 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20240313 | 153000 | 10386132160 | 19210 | 19210 | 19210 | 19210 | 4311 |
| 282 | 20240313 | 152900 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20240313 | 152800 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20240313 | 152700 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20240313 | 152600 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20240313 | 152500 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20240313 | 152400 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20240313 | 152300 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20240313 | 152200 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20240313 | 152100 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20240313 | 152000 | 10303317850 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20240313 | 151900 | 10303317850 | 19210 | 19200 | 19220 | 19200 | 2862 |
| 293 | 20240313 | 151800 | 10248351840 | 19200 | 19190 | 19200 | 19190 | 483 |
| 294 | 20240313 | 151700 | 10239080440 | 19200 | 19200 | 19200 | 19190 | 385 |
| 295 | 20240313 | 151600 | 10231688640 | 19190 | 19190 | 19200 | 19190 | 925 |
| 296 | 20240313 | 151500 | 10213929830 | 19200 | 19190 | 19200 | 19190 | 164 |
| 297 | 20240313 | 151400 | 10210781350 | 19200 | 19190 | 19200 | 19190 | 317 |
| 298 | 20240313 | 151300 | 10204695150 | 19200 | 19200 | 19200 | 19190 | 1293 |
| 299 | 20240313 | 151200 | 10179874760 | 19200 | 19200 | 19200 | 19190 | 132 |
| 300 | 20240313 | 151100 | 10177340420 | 19200 | 19190 | 19200 | 19190 | 116 |
| 301 | 20240313 | 151000 | 10175114300 | 19180 | 19190 | 19190 | 19180 | 369 |
| 302 | 20240313 | 150900 | 10168033790 | 19190 | 19190 | 19200 | 19190 | 611 |
| 303 | 20240313 | 150800 | 10156307330 | 19190 | 19200 | 19200 | 19190 | 625 |
| 304 | 20240313 | 150700 | 10144309770 | 19200 | 19190 | 19200 | 19190 | 66 |
| 305 | 20240313 | 150600 | 10143042990 | 19200 | 19190 | 19200 | 19190 | 939 |
| 306 | 20240313 | 150500 | 10125022580 | 19190 | 19200 | 19200 | 19190 | 299 |
| 307 | 20240313 | 150400 | 10119284560 | 19200 | 19200 | 19200 | 19190 | 595 |
| 308 | 20240313 | 150300 | 10107866470 | 19190 | 19200 | 19200 | 19190 | 97 |
| 309 | 20240313 | 150200 | 10106004370 | 19200 | 19200 | 19200 | 19190 | 747 |
| 310 | 20240313 | 150100 | 10091667430 | 19200 | 19220 | 19220 | 19200 | 1488 |
| 311 | 20240313 | 150000 | 10063096740 | 19220 | 19210 | 19220 | 19200 | 408 |
| 312 | 20240313 | 145900 | 10055260600 | 19230 | 19230 | 19230 | 19210 | 25 |
| 313 | 20240313 | 145800 | 10054780130 | 19200 | 19220 | 19220 | 19200 | 846 |
| 314 | 20240313 | 145700 | 10038526900 | 19220 | 19220 | 19220 | 19210 | 1305 |
| 315 | 20240313 | 145600 | 10013445110 | 19220 | 19230 | 19230 | 19220 | 162 |
| 316 | 20240313 | 145500 | 10010331250 | 19230 | 19220 | 19230 | 19220 | 139 |
| 317 | 20240313 | 145400 | 10007659650 | 19220 | 19220 | 19230 | 19200 | 3358 |
| 318 | 20240313 | 145300 | 9943153890 | 19210 | 19200 | 19210 | 19200 | 775 |
| 319 | 20240313 | 145200 | 9928267270 | 19210 | 19210 | 19210 | 19210 | 50 |
| 320 | 20240313 | 145100 | 9927306770 | 19210 | 19200 | 19210 | 19190 | 200 |
| 321 | 20240313 | 145000 | 9923466820 | 19210 | 19210 | 19210 | 19190 | 77 |
| 322 | 20240313 | 144900 | 9921989130 | 19190 | 19200 | 19200 | 19190 | 923 |
| 323 | 20240313 | 144800 | 9904272570 | 19200 | 19200 | 19200 | 19190 | 552 |
| 324 | 20240313 | 144700 | 9893676940 | 19190 | 19210 | 19210 | 19180 | 735 |
| 325 | 20240313 | 144600 | 9879571400 | 19200 | 19210 | 19210 | 19200 | 666 |
| 326 | 20240313 | 144500 | 9866784180 | 19210 | 19200 | 19210 | 19200 | 258 |
| 327 | 20240313 | 144400 | 9861829560 | 19210 | 19230 | 19230 | 19210 | 1890 |
| 328 | 20240313 | 144300 | 9825520520 | 19230 | 19220 | 19230 | 19220 | 173 |
| 329 | 20240313 | 144200 | 9822194750 | 19220 | 19230 | 19230 | 19220 | 251 |
| 330 | 20240313 | 144100 | 9817369970 | 19220 | 19230 | 19230 | 19220 | 242 |
| 331 | 20240313 | 144000 | 9812717810 | 19230 | 19210 | 19230 | 19210 | 272 |
| 332 | 20240313 | 143900 | 9807492300 | 19230 | 19220 | 19230 | 19210 | 505 |
| 333 | 20240313 | 143800 | 9797783970 | 19220 | 19230 | 19230 | 19220 | 218 |
| 334 | 20240313 | 143700 | 9793592820 | 19230 | 19230 | 19230 | 19210 | 339 |
| 335 | 20240313 | 143600 | 9787079900 | 19230 | 19220 | 19230 | 19220 | 70 |
| 336 | 20240313 | 143500 | 9785734490 | 19230 | 19220 | 19230 | 19220 | 298 |
| 337 | 20240313 | 143400 | 9780005920 | 19210 | 19210 | 19220 | 19210 | 1067 |
| 338 | 20240313 | 143300 | 9759508830 | 19200 | 19200 | 19220 | 19200 | 310 |
| 339 | 20240313 | 143200 | 9753556740 | 19200 | 19230 | 19230 | 19200 | 470 |
| 340 | 20240313 | 143100 | 9744521650 | 19230 | 19220 | 19230 | 19210 | 1312 |
| 341 | 20240313 | 143000 | 9719307850 | 19210 | 19220 | 19220 | 19210 | 263 |
| 342 | 20240313 | 142900 | 9714255590 | 19200 | 19210 | 19220 | 19200 | 712 |
| 343 | 20240313 | 142800 | 9700580950 | 19210 | 19210 | 19210 | 19210 | 35 |
| 344 | 20240313 | 142700 | 9699908600 | 19200 | 19210 | 19210 | 19200 | 173 |
| 345 | 20240313 | 142600 | 9696585280 | 19200 | 19180 | 19200 | 19180 | 866 |
| 346 | 20240313 | 142500 | 9679962450 | 19180 | 19170 | 19180 | 19160 | 1127 |
| 347 | 20240313 | 142400 | 9658358350 | 19170 | 19170 | 19170 | 19160 | 852 |
| 348 | 20240313 | 142300 | 9642029010 | 19160 | 19170 | 19170 | 19160 | 317 |
| 349 | 20240313 | 142200 | 9635953400 | 19170 | 19170 | 19170 | 19170 | 277 |
| 350 | 20240313 | 142100 | 9630643310 | 19170 | 19170 | 19170 | 19160 | 89 |
| 351 | 20240313 | 142000 | 9628937870 | 19160 | 19170 | 19170 | 19160 | 46 |
| 352 | 20240313 | 141900 | 9628056260 | 19170 | 19160 | 19170 | 19160 | 48 |
| 353 | 20240313 | 141800 | 9627136440 | 19160 | 19170 | 19170 | 19160 | 88 |
| 354 | 20240313 | 141700 | 9625449490 | 19180 | 19180 | 19190 | 19180 | 366 |
| 355 | 20240313 | 141600 | 9618429590 | 19180 | 19190 | 19200 | 19180 | 427 |
| 356 | 20240313 | 141500 | 9610236960 | 19190 | 19200 | 19200 | 19190 | 545 |
| 357 | 20240313 | 141400 | 9599775180 | 19220 | 19210 | 19220 | 19210 | 653 |
| 358 | 20240313 | 141300 | 9587226270 | 19210 | 19190 | 19210 | 19190 | 399 |
| 359 | 20240313 | 141200 | 9579566240 | 19180 | 19180 | 19190 | 19180 | 28 |
| 360 | 20240313 | 141100 | 9579029080 | 19180 | 19180 | 19190 | 19180 | 71 |
| 361 | 20240313 | 141000 | 9577667190 | 19200 | 19180 | 19200 | 19160 | 2206 |
| 362 | 20240313 | 140900 | 9535353650 | 19170 | 19160 | 19170 | 19160 | 287 |
| 363 | 20240313 | 140800 | 9529854630 | 19160 | 19160 | 19180 | 19160 | 136 |
| 364 | 20240313 | 140700 | 9527248650 | 19160 | 19170 | 19170 | 19160 | 440 |
| 365 | 20240313 | 140600 | 9518817230 | 19180 | 19170 | 19180 | 19140 | 1432 |
| 366 | 20240313 | 140500 | 9491392000 | 19180 | 19170 | 19180 | 19170 | 47 |
| 367 | 20240313 | 140400 | 9490490890 | 19160 | 19150 | 19160 | 19150 | 563 |
| 368 | 20240313 | 140300 | 9479708420 | 19150 | 19150 | 19160 | 19150 | 124 |
| 369 | 20240313 | 140200 | 9477333670 | 19140 | 19150 | 19150 | 19140 | 80 |
| 370 | 20240313 | 140100 | 9475801770 | 19150 | 19120 | 19160 | 19120 | 574 |
| 371 | 20240313 | 140000 | 9464818430 | 19120 | 19120 | 19130 | 19120 | 202 |
| 372 | 20240313 | 135900 | 9460955290 | 19130 | 19120 | 19130 | 19120 | 136 |
| 373 | 20240313 | 135800 | 9458353960 | 19130 | 19130 | 19130 | 19130 | 112 |
| 374 | 20240313 | 135700 | 9456211400 | 19130 | 19120 | 19130 | 19120 | 165 |
| 375 | 20240313 | 135600 | 9453056550 | 19120 | 19140 | 19150 | 19110 | 902 |
| 376 | 20240313 | 135500 | 9435807790 | 19140 | 19140 | 19140 | 19140 | 30 |
| 377 | 20240313 | 135400 | 9435233590 | 19130 | 19140 | 19140 | 19130 | 201 |
| 378 | 20240313 | 135300 | 9431387290 | 19140 | 19140 | 19140 | 19140 | 154 |
| 379 | 20240313 | 135200 | 9428439730 | 19130 | 19140 | 19140 | 19130 | 34 |
| 380 | 20240313 | 135100 | 9427789240 | 19130 | 19130 | 19140 | 19130 | 110 |
| 381 | 20240313 | 135000 | 9425684930 | 19130 | 19110 | 19130 | 19100 | 345 |
| 382 | 20240313 | 134900 | 9419094760 | 19100 | 19100 | 19100 | 19100 | 35 |
| 383 | 20240313 | 134800 | 9418426260 | 19140 | 19120 | 19140 | 19100 | 2647 |
| 384 | 20240313 | 134700 | 9367858750 | 19130 | 19120 | 19130 | 19110 | 1292 |
| 385 | 20240313 | 134600 | 9343157220 | 19120 | 19130 | 19130 | 19120 | 592 |
| 386 | 20240313 | 134500 | 9331836330 | 19140 | 19120 | 19140 | 19120 | 305 |
| 387 | 20240313 | 134400 | 9326002490 | 19130 | 19120 | 19130 | 19120 | 1646 |
| 388 | 20240313 | 134300 | 9294530720 | 19120 | 19110 | 19120 | 19110 | 521 |
| 389 | 20240313 | 134200 | 9284569300 | 19120 | 19110 | 19120 | 19110 | 408 |
| 390 | 20240313 | 134100 | 9276768750 | 19110 | 19130 | 19130 | 19110 | 403 |
| 391 | 20240313 | 134000 | 9269062960 | 19130 | 19140 | 19140 | 19120 | 91 |
| 392 | 20240313 | 133900 | 9267322390 | 19120 | 19110 | 19120 | 19110 | 299 |
| 393 | 20240313 | 133800 | 9261606810 | 19100 | 19100 | 19120 | 19100 | 569 |
| 394 | 20240313 | 133700 | 9250731800 | 19100 | 19110 | 19110 | 19100 | 139 |
| 395 | 20240313 | 133600 | 9248076190 | 19110 | 19090 | 19110 | 19090 | 263 |
| 396 | 20240313 | 133500 | 9243051580 | 19090 | 19080 | 19090 | 19070 | 1766 |
| 397 | 20240313 | 133400 | 9209348960 | 19080 | 19090 | 19100 | 19080 | 1357 |
| 398 | 20240313 | 133300 | 9183448730 | 19090 | 19100 | 19100 | 19090 | 126 |
| 399 | 20240313 | 133200 | 9181043290 | 19120 | 19130 | 19130 | 19090 | 2684 |
| 400 | 20240313 | 133100 | 9129778450 | 19130 | 19150 | 19150 | 19130 | 925 |
| 401 | 20240313 | 133000 | 9112070800 | 19150 | 19160 | 19160 | 19150 | 763 |
| 402 | 20240313 | 132900 | 9097452870 | 19170 | 19170 | 19170 | 19160 | 343 |
| 403 | 20240313 | 132800 | 9090878070 | 19170 | 19110 | 19190 | 19110 | 2348 |
| 404 | 20240313 | 132700 | 9045924450 | 19110 | 19110 | 19120 | 19110 | 298 |
| 405 | 20240313 | 132600 | 9040228010 | 19110 | 19120 | 19120 | 19100 | 2930 |
| 406 | 20240313 | 132500 | 8984250430 | 19120 | 19120 | 19120 | 19110 | 411 |
| 407 | 20240313 | 132400 | 8976392170 | 19120 | 19120 | 19120 | 19120 | 225 |
| 408 | 20240313 | 132300 | 8972090170 | 19120 | 19120 | 19130 | 19120 | 1172 |
| 409 | 20240313 | 132200 | 8949680530 | 19120 | 19120 | 19120 | 19120 | 355 |
| 410 | 20240313 | 132100 | 8942892930 | 19120 | 19130 | 19140 | 19120 | 784 |
| 411 | 20240313 | 132000 | 8927898080 | 19110 | 19130 | 19130 | 19110 | 365 |
| 412 | 20240313 | 131900 | 8920918710 | 19120 | 19140 | 19140 | 19110 | 1587 |
| 413 | 20240313 | 131800 | 8890578330 | 19160 | 19180 | 19190 | 19160 | 707 |
| 414 | 20240313 | 131700 | 8877021990 | 19190 | 19180 | 19200 | 19170 | 1406 |
| 415 | 20240313 | 131600 | 8850044520 | 19170 | 19100 | 19170 | 19100 | 2900 |
| 416 | 20240313 | 131500 | 8794570530 | 19110 | 19100 | 19110 | 19100 | 1023 |
| 417 | 20240313 | 131400 | 8775024520 | 19110 | 19150 | 19150 | 19100 | 7953 |
| 418 | 20240313 | 131300 | 8622962360 | 19150 | 19160 | 19160 | 19150 | 2180 |
| 419 | 20240313 | 131200 | 8581213170 | 19160 | 19170 | 19180 | 19150 | 5462 |
| 420 | 20240313 | 131100 | 8476571220 | 19170 | 19190 | 19190 | 19170 | 5345 |
| 421 | 20240313 | 131000 | 8374081530 | 19190 | 19180 | 19190 | 19180 | 480 |
| 422 | 20240313 | 130900 | 8364872760 | 19190 | 19180 | 19190 | 19180 | 239 |
| 423 | 20240313 | 130800 | 8360286960 | 19180 | 19180 | 19200 | 19180 | 360 |
| 424 | 20240313 | 130700 | 8353378800 | 19190 | 19190 | 19190 | 19180 | 1305 |
| 425 | 20240313 | 130600 | 8328338340 | 19190 | 19200 | 19200 | 19190 | 429 |
| 426 | 20240313 | 130500 | 8320103170 | 19210 | 19200 | 19210 | 19200 | 54 |
| 427 | 20240313 | 130400 | 8319066270 | 19190 | 19190 | 19220 | 19190 | 423 |
| 428 | 20240313 | 130300 | 8310946910 | 19190 | 19190 | 19240 | 19180 | 778 |
| 429 | 20240313 | 130200 | 8296015040 | 19200 | 19200 | 19200 | 19180 | 1822 |
| 430 | 20240313 | 130100 | 8261048880 | 19210 | 19200 | 19210 | 19200 | 158 |
| 431 | 20240313 | 130000 | 8258014860 | 19200 | 19200 | 19210 | 19190 | 499 |
| 432 | 20240313 | 125900 | 8248433980 | 19210 | 19200 | 19210 | 19200 | 255 |
| 433 | 20240313 | 125800 | 8243537930 | 19200 | 19200 | 19210 | 19200 | 54 |
| 434 | 20240313 | 125700 | 8242500920 | 19200 | 19210 | 19210 | 19200 | 673 |
| 435 | 20240313 | 125600 | 8229578020 | 19210 | 19200 | 19210 | 19200 | 211 |
| 436 | 20240313 | 125500 | 8225524810 | 19200 | 19200 | 19200 | 19200 | 433 |
| 437 | 20240313 | 125400 | 8217211210 | 19200 | 19200 | 19200 | 19190 | 220 |
| 438 | 20240313 | 125300 | 8212989260 | 19200 | 19190 | 19200 | 19180 | 723 |
| 439 | 20240313 | 125200 | 8199111610 | 19190 | 19220 | 19220 | 19180 | 6946 |
| 440 | 20240313 | 125100 | 8065745490 | 19220 | 19230 | 19230 | 19210 | 1083 |
| 441 | 20240313 | 125000 | 8044934730 | 19230 | 19220 | 19250 | 19220 | 201 |
| 442 | 20240313 | 124900 | 8041070120 | 19220 | 19230 | 19230 | 19220 | 571 |
| 443 | 20240313 | 124800 | 8030094840 | 19230 | 19210 | 19230 | 19210 | 1108 |
| 444 | 20240313 | 124700 | 8008807580 | 19210 | 19230 | 19230 | 19210 | 780 |
| 445 | 20240313 | 124600 | 7993814800 | 19230 | 19230 | 19230 | 19220 | 574 |
| 446 | 20240313 | 124500 | 7982781510 | 19230 | 19240 | 19240 | 19230 | 339 |
| 447 | 20240313 | 124400 | 7976260160 | 19230 | 19210 | 19230 | 19210 | 138 |
| 448 | 20240313 | 124300 | 7973607970 | 19240 | 19210 | 19240 | 19210 | 221 |
| 449 | 20240313 | 124200 | 7969359850 | 19210 | 19210 | 19210 | 19200 | 284 |
| 450 | 20240313 | 124100 | 7963905130 | 19220 | 19200 | 19240 | 19200 | 727 |
| 451 | 20240313 | 124000 | 7949942930 | 19200 | 19220 | 19230 | 19200 | 4157 |
| 452 | 20240313 | 123900 | 7870063490 | 19220 | 19240 | 19240 | 19220 | 1476 |
| 453 | 20240313 | 123800 | 7841675970 | 19250 | 19240 | 19250 | 19230 | 268 |
| 454 | 20240313 | 123700 | 7836519780 | 19240 | 19230 | 19240 | 19230 | 335 |
| 455 | 20240313 | 123600 | 7830076220 | 19240 | 19230 | 19240 | 19230 | 701 |
| 456 | 20240313 | 123500 | 7816594850 | 19240 | 19240 | 19250 | 19230 | 1050 |
| 457 | 20240313 | 123400 | 7796393980 | 19240 | 19250 | 19250 | 19240 | 231 |
| 458 | 20240313 | 123300 | 7791947300 | 19250 | 19230 | 19250 | 19230 | 190 |
| 459 | 20240313 | 123200 | 7788292340 | 19230 | 19240 | 19250 | 19230 | 561 |
| 460 | 20240313 | 123100 | 7777500680 | 19240 | 19230 | 19250 | 19230 | 397 |
| 461 | 20240313 | 123000 | 7769862510 | 19230 | 19230 | 19240 | 19230 | 202 |
| 462 | 20240313 | 122900 | 7765977030 | 19230 | 19240 | 19240 | 19230 | 265 |
| 463 | 20240313 | 122800 | 7760879600 | 19240 | 19230 | 19240 | 19230 | 391 |
| 464 | 20240313 | 122700 | 7753357460 | 19240 | 19240 | 19240 | 19230 | 24 |
| 465 | 20240313 | 122600 | 7752895710 | 19240 | 19240 | 19240 | 19240 | 13 |
| 466 | 20240313 | 122500 | 7752645590 | 19240 | 19240 | 19240 | 19240 | 87 |
| 467 | 20240313 | 122400 | 7750971710 | 19240 | 19250 | 19250 | 19240 | 752 |
| 468 | 20240313 | 122300 | 7736502170 | 19250 | 19260 | 19260 | 19240 | 1492 |
| 469 | 20240313 | 122200 | 7707783840 | 19270 | 19260 | 19270 | 19260 | 287 |
| 470 | 20240313 | 122100 | 7702255090 | 19260 | 19260 | 19270 | 19260 | 485 |
| 471 | 20240313 | 122000 | 7692913820 | 19290 | 19260 | 19290 | 19260 | 149 |
| 472 | 20240313 | 121900 | 7690041330 | 19260 | 19270 | 19270 | 19260 | 104 |
| 473 | 20240313 | 121800 | 7688038140 | 19260 | 19250 | 19260 | 19250 | 150 |
| 474 | 20240313 | 121700 | 7685149640 | 19250 | 19250 | 19250 | 19240 | 95 |
| 475 | 20240313 | 121600 | 7683321600 | 19240 | 19240 | 19270 | 19230 | 162 |
| 476 | 20240313 | 121500 | 7680204700 | 19240 | 19240 | 19240 | 19240 | 112 |
| 477 | 20240313 | 121400 | 7678049820 | 19240 | 19260 | 19280 | 19240 | 2561 |
| 478 | 20240313 | 121300 | 7628749320 | 19260 | 19270 | 19280 | 19260 | 422 |
| 479 | 20240313 | 121200 | 7620615950 | 19260 | 19250 | 19260 | 19250 | 306 |
| 480 | 20240313 | 121100 | 7614722790 | 19260 | 19270 | 19280 | 19260 | 655 |
| 481 | 20240313 | 121000 | 7602104140 | 19280 | 19270 | 19280 | 19270 | 165 |
| 482 | 20240313 | 120900 | 7598924090 | 19280 | 19280 | 19280 | 19270 | 667 |
| 483 | 20240313 | 120800 | 7586064960 | 19280 | 19260 | 19280 | 19250 | 2455 |
| 484 | 20240313 | 120700 | 7538774690 | 19250 | 19250 | 19280 | 19250 | 610 |
| 485 | 20240313 | 120600 | 7527017190 | 19250 | 19270 | 19280 | 19250 | 1814 |
| 486 | 20240313 | 120500 | 7492059570 | 19270 | 19250 | 19270 | 19250 | 517 |
| 487 | 20240313 | 120400 | 7482102120 | 19260 | 19270 | 19270 | 19250 | 1251 |
| 488 | 20240313 | 120300 | 7458007170 | 19270 | 19280 | 19280 | 19270 | 446 |
| 489 | 20240313 | 120200 | 7449410210 | 19280 | 19270 | 19280 | 19270 | 504 |
| 490 | 20240313 | 120100 | 7439697760 | 19270 | 19300 | 19300 | 19270 | 420 |
| 491 | 20240313 | 120000 | 7431603650 | 19300 | 19300 | 19300 | 19250 | 1932 |
| 492 | 20240313 | 115900 | 7394352440 | 19290 | 19310 | 19320 | 19290 | 3482 |
| 493 | 20240313 | 115800 | 7327131560 | 19320 | 19320 | 19330 | 19310 | 1711 |
| 494 | 20240313 | 115700 | 7294075130 | 19320 | 19350 | 19350 | 19320 | 1836 |
| 495 | 20240313 | 115600 | 7258573320 | 19360 | 19350 | 19370 | 19350 | 166 |
| 496 | 20240313 | 115500 | 7255360550 | 19370 | 19350 | 19370 | 19350 | 233 |
| 497 | 20240313 | 115400 | 7250849890 | 19350 | 19340 | 19350 | 19340 | 600 |
| 498 | 20240313 | 115300 | 7239243440 | 19350 | 19350 | 19370 | 19350 | 855 |
| 499 | 20240313 | 115200 | 7222698610 | 19380 | 19340 | 19380 | 19340 | 220 |
| 500 | 20240313 | 115100 | 7218436690 | 19340 | 19370 | 19390 | 19340 | 982 |
| 501 | 20240313 | 115000 | 7199422560 | 19370 | 19370 | 19380 | 19370 | 182 |
| 502 | 20240313 | 114900 | 7195897160 | 19370 | 19370 | 19370 | 19340 | 562 |
| 503 | 20240313 | 114800 | 7185015990 | 19370 | 19340 | 19370 | 19330 | 707 |
| 504 | 20240313 | 114700 | 7171348630 | 19340 | 19360 | 19370 | 19340 | 1717 |
| 505 | 20240313 | 114600 | 7138117560 | 19360 | 19390 | 19390 | 19360 | 998 |
| 506 | 20240313 | 114500 | 7118780390 | 19400 | 19400 | 19400 | 19390 | 443 |
| 507 | 20240313 | 114400 | 7110186360 | 19410 | 19400 | 19410 | 19400 | 58 |
| 508 | 20240313 | 114300 | 7109060600 | 19400 | 19390 | 19400 | 19390 | 306 |
| 509 | 20240313 | 114200 | 7103125050 | 19400 | 19380 | 19400 | 19370 | 684 |
| 510 | 20240313 | 114100 | 7089866300 | 19370 | 19370 | 19380 | 19370 | 223 |
| 511 | 20240313 | 114000 | 7085546740 | 19370 | 19370 | 19380 | 19370 | 314 |
| 512 | 20240313 | 113900 | 7079462390 | 19370 | 19380 | 19380 | 19370 | 349 |
| 513 | 20240313 | 113800 | 7072702110 | 19380 | 19370 | 19380 | 19370 | 338 |
| 514 | 20240313 | 113700 | 7066151910 | 19370 | 19370 | 19370 | 19360 | 342 |
| 515 | 20240313 | 113600 | 7059527380 | 19370 | 19380 | 19380 | 19370 | 1218 |
| 516 | 20240313 | 113500 | 7035934710 | 19380 | 19380 | 19380 | 19370 | 74 |
| 517 | 20240313 | 113400 | 7034500700 | 19380 | 19370 | 19380 | 19370 | 161 |
| 518 | 20240313 | 113300 | 7031382110 | 19370 | 19390 | 19390 | 19370 | 1717 |
| 519 | 20240313 | 113200 | 6998103700 | 19390 | 19390 | 19390 | 19370 | 747 |
| 520 | 20240313 | 113100 | 6983621240 | 19390 | 19350 | 19390 | 19350 | 492 |
| 521 | 20240313 | 113000 | 6974100560 | 19390 | 19400 | 19400 | 19350 | 2733 |
| 522 | 20240313 | 112900 | 6921131730 | 19400 | 19390 | 19400 | 19390 | 277 |
| 523 | 20240313 | 112800 | 6915760340 | 19390 | 19410 | 19420 | 19390 | 1417 |
| 524 | 20240313 | 112700 | 6888263530 | 19430 | 19410 | 19430 | 19410 | 2421 |
| 525 | 20240313 | 112600 | 6841231790 | 19410 | 19410 | 19420 | 19410 | 684 |
| 526 | 20240313 | 112500 | 6827950090 | 19420 | 19400 | 19420 | 19390 | 384 |
| 527 | 20240313 | 112400 | 6820497830 | 19400 | 19400 | 19410 | 19380 | 1315 |
| 528 | 20240313 | 112300 | 6794986240 | 19400 | 19390 | 19400 | 19380 | 321 |
| 529 | 20240313 | 112200 | 6788763140 | 19390 | 19410 | 19410 | 19380 | 305 |
| 530 | 20240313 | 112100 | 6782850490 | 19410 | 19370 | 19410 | 19370 | 239 |
| 531 | 20240313 | 112000 | 6778218250 | 19380 | 19420 | 19420 | 19330 | 4112 |
| 532 | 20240313 | 111900 | 6698565680 | 19420 | 19420 | 19430 | 19410 | 185 |
| 533 | 20240313 | 111800 | 6694973230 | 19420 | 19420 | 19420 | 19400 | 1364 |
| 534 | 20240313 | 111700 | 6668495620 | 19420 | 19430 | 19430 | 19420 | 926 |
| 535 | 20240313 | 111600 | 6650505970 | 19430 | 19440 | 19440 | 19410 | 993 |
| 536 | 20240313 | 111500 | 6631215640 | 19440 | 19430 | 19440 | 19430 | 302 |
| 537 | 20240313 | 111400 | 6625344800 | 19440 | 19410 | 19460 | 19410 | 388 |
| 538 | 20240313 | 111300 | 6617803360 | 19410 | 19470 | 19470 | 19410 | 2687 |
| 539 | 20240313 | 111200 | 6565572600 | 19460 | 19470 | 19480 | 19460 | 1367 |
| 540 | 20240313 | 111100 | 6538953670 | 19470 | 19500 | 19520 | 19450 | 2078 |
| 541 | 20240313 | 111000 | 6498474840 | 19510 | 19550 | 19560 | 19510 | 4744 |
| 542 | 20240313 | 110900 | 6405798970 | 19550 | 19550 | 19560 | 19550 | 1619 |
| 543 | 20240313 | 110800 | 6374141310 | 19560 | 19540 | 19560 | 19530 | 3985 |
| 544 | 20240313 | 110700 | 6296245770 | 19530 | 19500 | 19540 | 19490 | 18556 |
| 545 | 20240313 | 110600 | 5934286940 | 19490 | 19430 | 19500 | 19400 | 31986 |
| 546 | 20240313 | 110500 | 5311808360 | 19420 | 19420 | 19430 | 19420 | 1428 |
| 547 | 20240313 | 110400 | 5284063870 | 19430 | 19430 | 19430 | 19420 | 4121 |
| 548 | 20240313 | 110300 | 5204000790 | 19430 | 19420 | 19430 | 19410 | 4308 |
| 549 | 20240313 | 110200 | 5120338810 | 19410 | 19370 | 19420 | 19370 | 4101 |
| 550 | 20240313 | 110100 | 5040805080 | 19370 | 19340 | 19370 | 19330 | 1644 |
| 551 | 20240313 | 110000 | 5008991950 | 19340 | 19340 | 19350 | 19330 | 888 |
| 552 | 20240313 | 105900 | 4991813030 | 19350 | 19340 | 19370 | 19330 | 2939 |
| 553 | 20240313 | 105800 | 4934932640 | 19340 | 19340 | 19340 | 19320 | 2160 |
| 554 | 20240313 | 105700 | 4893169460 | 19340 | 19320 | 19340 | 19320 | 1892 |
| 555 | 20240313 | 105600 | 4856612560 | 19330 | 19330 | 19330 | 19320 | 360 |
| 556 | 20240313 | 105500 | 4849653820 | 19330 | 19290 | 19330 | 19280 | 2004 |
| 557 | 20240313 | 105400 | 4810956730 | 19280 | 19210 | 19280 | 19210 | 239 |
| 558 | 20240313 | 105300 | 4806350810 | 19220 | 19220 | 19220 | 19210 | 284 |
| 559 | 20240313 | 105200 | 4800893790 | 19200 | 19290 | 19290 | 19200 | 2779 |
| 560 | 20240313 | 105100 | 4747446550 | 19290 | 19290 | 19290 | 19280 | 353 |
| 561 | 20240313 | 105000 | 4740637200 | 19280 | 19270 | 19280 | 19260 | 888 |
| 562 | 20240313 | 104900 | 4723519760 | 19260 | 19250 | 19260 | 19250 | 132 |
| 563 | 20240313 | 104800 | 4720977950 | 19250 | 19210 | 19250 | 19210 | 968 |
| 564 | 20240313 | 104700 | 4702352610 | 19210 | 19220 | 19220 | 19210 | 5201 |
| 565 | 20240313 | 104600 | 4602426400 | 19220 | 19220 | 19230 | 19210 | 868 |
| 566 | 20240313 | 104500 | 4585743040 | 19220 | 19200 | 19240 | 19200 | 171 |
| 567 | 20240313 | 104400 | 4582457220 | 19220 | 19220 | 19220 | 19180 | 3357 |
| 568 | 20240313 | 104300 | 4517991560 | 19190 | 19210 | 19210 | 19190 | 630 |
| 569 | 20240313 | 104200 | 4505894440 | 19210 | 19200 | 19220 | 19190 | 1067 |
| 570 | 20240313 | 104100 | 4485415400 | 19190 | 19200 | 19200 | 19190 | 2465 |
| 571 | 20240313 | 104000 | 4438109570 | 19200 | 19200 | 19210 | 19200 | 491 |
| 572 | 20240313 | 103900 | 4428681650 | 19200 | 19210 | 19210 | 19180 | 1509 |
| 573 | 20240313 | 103800 | 4399717600 | 19210 | 19200 | 19210 | 19200 | 967 |
| 574 | 20240313 | 103700 | 4381145560 | 19210 | 19220 | 19220 | 19200 | 716 |
| 575 | 20240313 | 103600 | 4367390390 | 19220 | 19250 | 19250 | 19220 | 354 |
| 576 | 20240313 | 103500 | 4360584330 | 19250 | 19260 | 19260 | 19190 | 6639 |
| 577 | 20240313 | 103400 | 4232920240 | 19260 | 19280 | 19280 | 19260 | 1129 |
| 578 | 20240313 | 103300 | 4211157470 | 19280 | 19270 | 19280 | 19270 | 159 |
| 579 | 20240313 | 103200 | 4208093020 | 19260 | 19290 | 19290 | 19260 | 3199 |
| 580 | 20240313 | 103100 | 4146410520 | 19290 | 19300 | 19310 | 19290 | 781 |
| 581 | 20240313 | 103000 | 4131339520 | 19320 | 19320 | 19320 | 19300 | 2131 |
| 582 | 20240313 | 102900 | 4090203650 | 19320 | 19320 | 19320 | 19320 | 22 |
| 583 | 20240313 | 102800 | 4089778610 | 19310 | 19310 | 19310 | 19310 | 748 |
| 584 | 20240313 | 102700 | 4075334730 | 19320 | 19300 | 19320 | 19300 | 222 |
| 585 | 20240313 | 102600 | 4071046080 | 19310 | 19310 | 19310 | 19300 | 738 |
| 586 | 20240313 | 102500 | 4056795400 | 19310 | 19300 | 19310 | 19300 | 959 |
| 587 | 20240313 | 102400 | 4038279870 | 19300 | 19300 | 19300 | 19300 | 650 |
| 588 | 20240313 | 102300 | 4025734870 | 19310 | 19310 | 19310 | 19300 | 462 |
| 589 | 20240313 | 102200 | 4016814790 | 19310 | 19310 | 19310 | 19300 | 983 |
| 590 | 20240313 | 102100 | 3997835460 | 19310 | 19300 | 19310 | 19290 | 640 |
| 591 | 20240313 | 102000 | 3985482230 | 19300 | 19300 | 19300 | 19300 | 185 |
| 592 | 20240313 | 101900 | 3981911730 | 19310 | 19300 | 19310 | 19290 | 570 |
| 593 | 20240313 | 101800 | 3970911570 | 19300 | 19300 | 19310 | 19300 | 1802 |
| 594 | 20240313 | 101700 | 3936132230 | 19310 | 19330 | 19330 | 19300 | 2700 |
| 595 | 20240313 | 101600 | 3883980100 | 19330 | 19310 | 19330 | 19310 | 554 |
| 596 | 20240313 | 101500 | 3873274860 | 19310 | 19340 | 19340 | 19310 | 2174 |
| 597 | 20240313 | 101400 | 3831265570 | 19340 | 19350 | 19360 | 19330 | 3214 |
| 598 | 20240313 | 101300 | 3769124500 | 19350 | 19350 | 19370 | 19350 | 262 |
| 599 | 20240313 | 101200 | 3764053610 | 19350 | 19350 | 19360 | 19340 | 1315 |
| 600 | 20240313 | 101100 | 3738608400 | 19350 | 19370 | 19370 | 19350 | 1364 |
| 601 | 20240313 | 101000 | 3712198080 | 19370 | 19390 | 19400 | 19370 | 912 |
| 602 | 20240313 | 100900 | 3694520070 | 19390 | 19390 | 19390 | 19380 | 666 |
| 603 | 20240313 | 100800 | 3681607860 | 19390 | 19390 | 19400 | 19390 | 386 |
| 604 | 20240313 | 100700 | 3674123280 | 19400 | 19390 | 19400 | 19390 | 967 |
| 605 | 20240313 | 100600 | 3655370400 | 19390 | 19400 | 19400 | 19390 | 303 |
| 606 | 20240313 | 100500 | 3649493570 | 19400 | 19400 | 19410 | 19400 | 935 |
| 607 | 20240313 | 100400 | 3631353570 | 19400 | 19390 | 19400 | 19390 | 2068 |
| 608 | 20240313 | 100300 | 3591236240 | 19390 | 19380 | 19400 | 19380 | 733 |
| 609 | 20240313 | 100200 | 3577020870 | 19380 | 19350 | 19410 | 19350 | 6250 |
| 610 | 20240313 | 100100 | 3455860900 | 19350 | 19360 | 19360 | 19350 | 1108 |
| 611 | 20240313 | 100000 | 3434419120 | 19360 | 19360 | 19360 | 19350 | 967 |
| 612 | 20240313 | 095900 | 3415698450 | 19360 | 19360 | 19370 | 19360 | 1217 |
| 613 | 20240313 | 095800 | 3392136720 | 19360 | 19380 | 19380 | 19360 | 1274 |
| 614 | 20240313 | 095700 | 3367460050 | 19380 | 19370 | 19380 | 19370 | 242 |
| 615 | 20240313 | 095600 | 3362770370 | 19370 | 19380 | 19390 | 19370 | 1974 |
| 616 | 20240313 | 095500 | 3324517100 | 19390 | 19390 | 19390 | 19380 | 377 |
| 617 | 20240313 | 095400 | 3317208660 | 19390 | 19400 | 19400 | 19380 | 2296 |
| 618 | 20240313 | 095300 | 3272681870 | 19400 | 19370 | 19400 | 19370 | 2348 |
| 619 | 20240313 | 095200 | 3227177860 | 19370 | 19370 | 19370 | 19360 | 219 |
| 620 | 20240313 | 095100 | 3222936030 | 19360 | 19370 | 19370 | 19360 | 378 |
| 621 | 20240313 | 095000 | 3215617900 | 19370 | 19360 | 19370 | 19360 | 431 |
| 622 | 20240313 | 094900 | 3207273130 | 19360 | 19370 | 19370 | 19360 | 220 |
| 623 | 20240313 | 094800 | 3203012500 | 19360 | 19360 | 19370 | 19360 | 946 |
| 624 | 20240313 | 094700 | 3184690810 | 19360 | 19370 | 19380 | 19360 | 1394 |
| 625 | 20240313 | 094600 | 3157695740 | 19370 | 19380 | 19380 | 19370 | 950 |
| 626 | 20240313 | 094500 | 3139289650 | 19380 | 19370 | 19380 | 19370 | 676 |
| 627 | 20240313 | 094400 | 3126193260 | 19370 | 19380 | 19380 | 19370 | 386 |
| 628 | 20240313 | 094300 | 3118714020 | 19380 | 19380 | 19390 | 19380 | 1261 |
| 629 | 20240313 | 094200 | 3094271720 | 19390 | 19380 | 19390 | 19370 | 547 |
| 630 | 20240313 | 094100 | 3083670850 | 19380 | 19380 | 19390 | 19380 | 502 |
| 631 | 20240313 | 094000 | 3073941990 | 19380 | 19370 | 19390 | 19370 | 1970 |
| 632 | 20240313 | 093900 | 3035763740 | 19370 | 19370 | 19370 | 19360 | 2493 |
| 633 | 20240313 | 093800 | 2987489330 | 19370 | 19370 | 19380 | 19360 | 1848 |
| 634 | 20240313 | 093700 | 2951696830 | 19360 | 19370 | 19370 | 19340 | 1234 |
| 635 | 20240313 | 093600 | 2927812090 | 19370 | 19400 | 19410 | 19370 | 1776 |
| 636 | 20240313 | 093500 | 2893375920 | 19410 | 19410 | 19410 | 19390 | 2381 |
| 637 | 20240313 | 093400 | 2847179150 | 19410 | 19440 | 19440 | 19410 | 2021 |
| 638 | 20240313 | 093300 | 2807926070 | 19440 | 19430 | 19440 | 19430 | 1650 |
| 639 | 20240313 | 093200 | 2775862860 | 19440 | 19420 | 19440 | 19420 | 3334 |
| 640 | 20240313 | 093100 | 2711085570 | 19420 | 19430 | 19430 | 19420 | 1692 |
| 641 | 20240313 | 093000 | 2678219330 | 19430 | 19430 | 19450 | 19420 | 1969 |
| 642 | 20240313 | 092900 | 2639961480 | 19450 | 19440 | 19450 | 19430 | 7218 |
| 643 | 20240313 | 092800 | 2499623680 | 19440 | 19390 | 19440 | 19380 | 9573 |
| 644 | 20240313 | 092700 | 2313747130 | 19400 | 19380 | 19400 | 19360 | 9573 |
| 645 | 20240313 | 092600 | 2128107510 | 19360 | 19360 | 19390 | 19330 | 8223 |
| 646 | 20240313 | 092500 | 1968768810 | 19320 | 19300 | 19350 | 19290 | 4856 |
| 647 | 20240313 | 092400 | 1874890390 | 19300 | 19310 | 19320 | 19300 | 650 |
| 648 | 20240313 | 092300 | 1862339310 | 19310 | 19300 | 19320 | 19300 | 3037 |
| 649 | 20240313 | 092200 | 1803705340 | 19300 | 19350 | 19350 | 19300 | 2854 |
| 650 | 20240313 | 092100 | 1748558380 | 19340 | 19350 | 19360 | 19340 | 2749 |
| 651 | 20240313 | 092000 | 1695356180 | 19360 | 19350 | 19360 | 19340 | 3855 |
| 652 | 20240313 | 091900 | 1620761510 | 19350 | 19330 | 19350 | 19320 | 2540 |
| 653 | 20240313 | 091800 | 1571638250 | 19350 | 19310 | 19350 | 19310 | 6015 |
| 654 | 20240313 | 091700 | 1455363480 | 19320 | 19330 | 19330 | 19300 | 3718 |
| 655 | 20240313 | 091600 | 1383524460 | 19330 | 19260 | 19330 | 19250 | 8654 |
| 656 | 20240313 | 091500 | 1216581790 | 19260 | 19250 | 19280 | 19250 | 761 |
| 657 | 20240313 | 091400 | 1201920030 | 19260 | 19240 | 19270 | 19220 | 2300 |
| 658 | 20240313 | 091300 | 1157665000 | 19240 | 19250 | 19260 | 19230 | 3564 |
| 659 | 20240313 | 091200 | 1089063910 | 19250 | 19290 | 19290 | 19250 | 4509 |
| 660 | 20240313 | 091100 | 1002194640 | 19290 | 19270 | 19290 | 19270 | 1646 |
| 661 | 20240313 | 091000 | 970462360 | 19270 | 19280 | 19280 | 19250 | 1438 |
| 662 | 20240313 | 090900 | 942758180 | 19270 | 19240 | 19330 | 19240 | 13486 |
| 663 | 20240313 | 090800 | 682511040 | 19240 | 19290 | 19290 | 19240 | 3420 |
| 664 | 20240313 | 090700 | 616614130 | 19290 | 19300 | 19310 | 19290 | 1866 |
| 665 | 20240313 | 090600 | 580606310 | 19300 | 19210 | 19320 | 19210 | 8462 |
| 666 | 20240313 | 090500 | 417502900 | 19220 | 19240 | 19240 | 19210 | 2157 |
| 667 | 20240313 | 090400 | 376037740 | 19240 | 19260 | 19290 | 19240 | 1944 |
| 668 | 20240313 | 090300 | 338589620 | 19260 | 19190 | 19290 | 19170 | 5605 |
| 669 | 20240313 | 090200 | 230773430 | 19170 | 19240 | 19240 | 19160 | 1529 |
| 670 | 20240313 | 090100 | 201402700 | 19240 | 19250 | 19260 | 19240 | 4620 |
| 671 | 20240313 | 090000 | 112470300 | 19250 | 19300 | 19300 | 19250 | 5830 |