36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 3 | 20240318 | 200800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240318 | 200700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240318 | 200600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240318 | 200500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240318 | 200400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240318 | 200300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240318 | 200200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240318 | 200100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240318 | 200000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240318 | 195900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240318 | 195800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240318 | 195700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240318 | 195600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240318 | 195500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240318 | 195400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240318 | 195300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240318 | 195200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240318 | 195100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240318 | 195000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240318 | 194900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240318 | 194800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240318 | 194700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240318 | 194600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240318 | 194500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240318 | 194400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240318 | 194300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240318 | 194200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240318 | 194100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240318 | 194000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240318 | 193900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 33 | 20240318 | 193800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240318 | 193700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240318 | 193600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240318 | 193500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240318 | 193400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240318 | 193300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240318 | 193200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240318 | 193100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240318 | 193000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240318 | 192900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240318 | 192800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240318 | 192700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240318 | 192600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240318 | 192500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240318 | 192400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240318 | 192300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240318 | 192200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240318 | 192100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240318 | 192000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240318 | 191900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240318 | 191800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240318 | 191700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240318 | 191600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240318 | 191500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240318 | 191400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240318 | 191300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240318 | 191200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240318 | 191100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240318 | 191000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240318 | 190900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 63 | 20240318 | 190800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240318 | 190700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240318 | 190600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240318 | 190500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240318 | 190400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240318 | 190300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240318 | 190200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240318 | 190100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240318 | 190000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240318 | 185900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240318 | 185800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240318 | 185700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240318 | 185600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240318 | 185500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240318 | 185400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240318 | 185300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240318 | 185200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240318 | 185100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240318 | 185000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240318 | 184900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240318 | 184800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240318 | 184700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240318 | 184600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240318 | 184500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240318 | 184400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240318 | 184300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240318 | 184200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240318 | 184100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240318 | 184000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240318 | 183900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 93 | 20240318 | 183800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240318 | 183700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240318 | 183600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240318 | 183500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240318 | 183400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240318 | 183300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240318 | 183200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240318 | 183100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240318 | 183000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240318 | 182900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240318 | 182800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240318 | 182700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240318 | 182600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240318 | 182500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240318 | 182400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240318 | 182300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240318 | 182200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240318 | 182100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240318 | 182000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240318 | 181900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240318 | 181800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240318 | 181700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240318 | 181600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240318 | 181500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240318 | 181400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240318 | 181300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240318 | 181200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240318 | 181100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240318 | 181000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240318 | 180900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 123 | 20240318 | 180800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240318 | 180700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240318 | 180600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240318 | 180500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240318 | 180400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240318 | 180300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240318 | 180200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240318 | 180100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240318 | 180000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240318 | 175900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240318 | 175800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240318 | 175700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240318 | 175600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240318 | 175500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240318 | 175400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240318 | 175300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240318 | 175200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240318 | 175100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240318 | 175000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240318 | 174900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240318 | 174800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240318 | 174700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240318 | 174600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240318 | 174500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240318 | 174400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240318 | 174300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240318 | 174200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240318 | 174100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240318 | 174000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240318 | 173900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 153 | 20240318 | 173800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240318 | 173700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240318 | 173600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240318 | 173500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240318 | 173400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240318 | 173300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240318 | 173200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240318 | 173100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240318 | 173000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240318 | 172900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240318 | 172800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240318 | 172700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240318 | 172600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240318 | 172500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240318 | 172400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240318 | 172300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240318 | 172200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240318 | 172100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240318 | 172000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240318 | 171900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240318 | 171800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240318 | 171700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240318 | 171600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240318 | 171500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240318 | 171400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240318 | 171300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240318 | 171200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240318 | 171100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240318 | 171000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240318 | 170900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 183 | 20240318 | 170800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240318 | 170700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240318 | 170600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240318 | 170500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240318 | 170400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240318 | 170300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240318 | 170200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240318 | 170100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240318 | 170000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240318 | 165900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240318 | 165800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240318 | 165700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240318 | 165600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240318 | 165500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240318 | 165400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240318 | 165300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240318 | 165200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240318 | 165100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240318 | 165000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240318 | 164900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240318 | 164800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240318 | 164700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240318 | 164600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240318 | 164500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240318 | 164400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240318 | 164300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240318 | 164200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240318 | 164100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240318 | 164000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240318 | 163900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 213 | 20240318 | 163800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240318 | 163700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240318 | 163600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240318 | 163500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240318 | 163400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240318 | 163300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240318 | 163200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240318 | 163100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240318 | 163000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240318 | 162900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240318 | 162800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240318 | 162700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240318 | 162600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240318 | 162500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240318 | 162400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240318 | 162300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240318 | 162200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240318 | 162100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240318 | 162000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240318 | 161900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240318 | 161800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240318 | 161700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240318 | 161600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240318 | 161500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240318 | 161400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240318 | 161300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240318 | 161200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240318 | 161100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240318 | 161000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240318 | 160900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 243 | 20240318 | 160800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240318 | 160700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240318 | 160600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240318 | 160500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240318 | 160400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240318 | 160300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240318 | 160200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240318 | 160100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240318 | 160000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240318 | 155900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240318 | 155800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240318 | 155700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240318 | 155600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240318 | 155500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240318 | 155400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240318 | 155300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240318 | 155200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240318 | 155100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240318 | 155000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240318 | 154900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240318 | 154800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240318 | 154700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240318 | 154600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240318 | 154500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240318 | 154400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240318 | 154300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240318 | 154200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240318 | 154100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240318 | 154000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240318 | 153900 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 273 | 20240318 | 153800 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240318 | 153700 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240318 | 153600 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240318 | 153500 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240318 | 153400 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240318 | 153300 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240318 | 153200 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240318 | 153100 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240318 | 153000 | 11022654600 | 20100 | 20100 | 20100 | 20100 | 9477 |
| 282 | 20240318 | 152900 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240318 | 152800 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240318 | 152700 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240318 | 152600 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240318 | 152500 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240318 | 152400 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240318 | 152300 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240318 | 152200 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240318 | 152100 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240318 | 152000 | 10832166900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240318 | 151900 | 10832166900 | 20150 | 20100 | 20150 | 20100 | 2846 |
| 293 | 20240318 | 151800 | 10774924650 | 20100 | 20100 | 20100 | 20050 | 3484 |
| 294 | 20240318 | 151700 | 10704977250 | 20100 | 20100 | 20100 | 20050 | 1342 |
| 295 | 20240318 | 151600 | 10678016300 | 20100 | 20100 | 20100 | 20050 | 805 |
| 296 | 20240318 | 151500 | 10661852150 | 20050 | 20100 | 20100 | 20050 | 734 |
| 297 | 20240318 | 151400 | 10647105000 | 20100 | 20050 | 20100 | 20050 | 1255 |
| 298 | 20240318 | 151300 | 10621924300 | 20100 | 20050 | 20100 | 20050 | 2149 |
| 299 | 20240318 | 151200 | 10578810150 | 20050 | 20100 | 20100 | 20050 | 864 |
| 300 | 20240318 | 151100 | 10561476250 | 20100 | 20100 | 20100 | 20050 | 2060 |
| 301 | 20240318 | 151000 | 10520133300 | 20050 | 20050 | 20100 | 20050 | 533 |
| 302 | 20240318 | 150900 | 10509434800 | 20050 | 20100 | 20100 | 20050 | 1352 |
| 303 | 20240318 | 150800 | 10482324350 | 20100 | 20050 | 20100 | 20000 | 4459 |
| 304 | 20240318 | 150700 | 10392906700 | 20100 | 20050 | 20100 | 20050 | 3512 |
| 305 | 20240318 | 150600 | 10322488700 | 20050 | 20100 | 20100 | 20050 | 463 |
| 306 | 20240318 | 150500 | 10313197150 | 20100 | 20100 | 20100 | 20050 | 123 |
| 307 | 20240318 | 150400 | 10310728750 | 20100 | 20100 | 20100 | 20050 | 296 |
| 308 | 20240318 | 150300 | 10304781700 | 20100 | 20100 | 20100 | 20050 | 825 |
| 309 | 20240318 | 150200 | 10288216150 | 20100 | 20100 | 20150 | 20050 | 2088 |
| 310 | 20240318 | 150100 | 10246321200 | 20100 | 20050 | 20150 | 20050 | 4378 |
| 311 | 20240318 | 150000 | 10158334400 | 20050 | 20050 | 20100 | 20050 | 374 |
| 312 | 20240318 | 145900 | 10150832600 | 20050 | 20050 | 20100 | 20050 | 292 |
| 313 | 20240318 | 145800 | 10144970350 | 20100 | 20050 | 20100 | 20050 | 173 |
| 314 | 20240318 | 145700 | 10141501500 | 20100 | 20100 | 20100 | 20050 | 200 |
| 315 | 20240318 | 145600 | 10137486300 | 20100 | 20050 | 20100 | 20050 | 2283 |
| 316 | 20240318 | 145500 | 10091630600 | 20050 | 20100 | 20100 | 20050 | 1080 |
| 317 | 20240318 | 145400 | 10069949550 | 20100 | 20100 | 20100 | 20050 | 387 |
| 318 | 20240318 | 145300 | 10062189800 | 20050 | 20050 | 20100 | 20050 | 1888 |
| 319 | 20240318 | 145200 | 10024328000 | 20100 | 20050 | 20100 | 20050 | 186 |
| 320 | 20240318 | 145100 | 10020598350 | 20100 | 20050 | 20100 | 20050 | 501 |
| 321 | 20240318 | 145000 | 10010550250 | 20100 | 20100 | 20100 | 20050 | 338 |
| 322 | 20240318 | 144900 | 10003768950 | 20100 | 20050 | 20100 | 20050 | 2357 |
| 323 | 20240318 | 144800 | 9956502750 | 20050 | 20050 | 20100 | 20050 | 312 |
| 324 | 20240318 | 144700 | 9950247100 | 20050 | 20050 | 20100 | 20050 | 471 |
| 325 | 20240318 | 144600 | 9940803200 | 20100 | 20100 | 20100 | 20050 | 519 |
| 326 | 20240318 | 144500 | 9930395600 | 20100 | 20100 | 20100 | 20050 | 61 |
| 327 | 20240318 | 144400 | 9929171450 | 20050 | 20050 | 20100 | 20050 | 179 |
| 328 | 20240318 | 144300 | 9925581350 | 20100 | 20100 | 20100 | 20050 | 662 |
| 329 | 20240318 | 144200 | 9912306650 | 20100 | 20100 | 20100 | 20050 | 1393 |
| 330 | 20240318 | 144100 | 9884359300 | 20100 | 20050 | 20100 | 20050 | 142 |
| 331 | 20240318 | 144000 | 9881511150 | 20050 | 20050 | 20100 | 20050 | 296 |
| 332 | 20240318 | 143900 | 9875575450 | 20100 | 20050 | 20100 | 20050 | 82 |
| 333 | 20240318 | 143800 | 9873929500 | 20150 | 20100 | 20150 | 20050 | 441 |
| 334 | 20240318 | 143700 | 9865067300 | 20100 | 20150 | 20150 | 20050 | 314 |
| 335 | 20240318 | 143600 | 9858758150 | 20050 | 20100 | 20150 | 20050 | 2295 |
| 336 | 20240318 | 143500 | 9812657400 | 20050 | 20050 | 20100 | 20050 | 444 |
| 337 | 20240318 | 143400 | 9803745650 | 20050 | 20100 | 20150 | 20050 | 486 |
| 338 | 20240318 | 143300 | 9794000650 | 20050 | 20100 | 20150 | 20050 | 924 |
| 339 | 20240318 | 143200 | 9775432150 | 20150 | 20100 | 20150 | 20100 | 1888 |
| 340 | 20240318 | 143100 | 9737483150 | 20150 | 20100 | 20150 | 20100 | 598 |
| 341 | 20240318 | 143000 | 9725457800 | 20150 | 20150 | 20150 | 20100 | 387 |
| 342 | 20240318 | 142900 | 9717677850 | 20150 | 20100 | 20150 | 20100 | 262 |
| 343 | 20240318 | 142800 | 9712411400 | 20150 | 20100 | 20150 | 20100 | 575 |
| 344 | 20240318 | 142700 | 9700849700 | 20100 | 20100 | 20150 | 20100 | 484 |
| 345 | 20240318 | 142600 | 9691111150 | 20150 | 20100 | 20150 | 20100 | 136 |
| 346 | 20240318 | 142500 | 9688376600 | 20150 | 20150 | 20150 | 20100 | 935 |
| 347 | 20240318 | 142400 | 9669551000 | 20150 | 20100 | 20150 | 20050 | 1404 |
| 348 | 20240318 | 142300 | 9641329600 | 20050 | 20100 | 20100 | 20050 | 411 |
| 349 | 20240318 | 142200 | 9633075450 | 20100 | 20100 | 20100 | 20050 | 144 |
| 350 | 20240318 | 142100 | 9630183200 | 20100 | 20100 | 20100 | 20050 | 553 |
| 351 | 20240318 | 142000 | 9619071150 | 20100 | 20100 | 20100 | 20050 | 265 |
| 352 | 20240318 | 141900 | 9613757050 | 20100 | 20050 | 20100 | 20050 | 2058 |
| 353 | 20240318 | 141800 | 9572487450 | 20050 | 20050 | 20100 | 20050 | 916 |
| 354 | 20240318 | 141700 | 9554117650 | 20100 | 20100 | 20100 | 20050 | 99 |
| 355 | 20240318 | 141600 | 9552131650 | 20050 | 20050 | 20100 | 20050 | 581 |
| 356 | 20240318 | 141500 | 9540455950 | 20100 | 20100 | 20100 | 20050 | 405 |
| 357 | 20240318 | 141400 | 9532333000 | 20050 | 20100 | 20150 | 20050 | 119 |
| 358 | 20240318 | 141300 | 9529944050 | 20050 | 20100 | 20150 | 20050 | 972 |
| 359 | 20240318 | 141200 | 9510422550 | 20150 | 20050 | 20150 | 20050 | 2628 |
| 360 | 20240318 | 141100 | 9457626300 | 20100 | 20050 | 20100 | 20050 | 554 |
| 361 | 20240318 | 141000 | 9446514950 | 20100 | 20050 | 20100 | 20050 | 450 |
| 362 | 20240318 | 140900 | 9437476600 | 20050 | 20050 | 20100 | 20050 | 344 |
| 363 | 20240318 | 140800 | 9430579100 | 20050 | 20050 | 20100 | 20050 | 383 |
| 364 | 20240318 | 140700 | 9422898750 | 20050 | 20050 | 20100 | 20050 | 405 |
| 365 | 20240318 | 140600 | 9414767150 | 20100 | 20050 | 20100 | 20050 | 193 |
| 366 | 20240318 | 140500 | 9410897450 | 20100 | 20050 | 20100 | 20050 | 387 |
| 367 | 20240318 | 140400 | 9403137400 | 20100 | 20050 | 20100 | 20050 | 76 |
| 368 | 20240318 | 140300 | 9401612300 | 20050 | 20050 | 20050 | 20050 | 125 |
| 369 | 20240318 | 140200 | 9399106050 | 20050 | 20050 | 20100 | 20050 | 182 |
| 370 | 20240318 | 140100 | 9395455750 | 20050 | 20100 | 20100 | 20050 | 136 |
| 371 | 20240318 | 140000 | 9392725550 | 20050 | 20050 | 20100 | 20050 | 143 |
| 372 | 20240318 | 135900 | 9389858300 | 20050 | 20050 | 20100 | 20050 | 133 |
| 373 | 20240318 | 135800 | 9387190750 | 20100 | 20100 | 20150 | 20100 | 907 |
| 374 | 20240318 | 135700 | 9368958750 | 20100 | 20100 | 20150 | 20100 | 940 |
| 375 | 20240318 | 135600 | 9350059650 | 20100 | 20100 | 20100 | 20050 | 345 |
| 376 | 20240318 | 135500 | 9343127150 | 20100 | 20150 | 20150 | 20100 | 158 |
| 377 | 20240318 | 135400 | 9339950700 | 20100 | 20100 | 20100 | 20050 | 1677 |
| 378 | 20240318 | 135300 | 9306243200 | 20100 | 20100 | 20150 | 20100 | 346 |
| 379 | 20240318 | 135200 | 9299287900 | 20100 | 20150 | 20150 | 20100 | 992 |
| 380 | 20240318 | 135100 | 9279339350 | 20150 | 20100 | 20150 | 20100 | 505 |
| 381 | 20240318 | 135000 | 9269176250 | 20150 | 20150 | 20150 | 20100 | 161 |
| 382 | 20240318 | 134900 | 9265938000 | 20150 | 20150 | 20150 | 20100 | 87 |
| 383 | 20240318 | 134800 | 9264186900 | 20150 | 20150 | 20150 | 20100 | 188 |
| 384 | 20240318 | 134700 | 9260407650 | 20100 | 20100 | 20150 | 20100 | 451 |
| 385 | 20240318 | 134600 | 9251341350 | 20150 | 20150 | 20150 | 20100 | 67 |
| 386 | 20240318 | 134500 | 9249993250 | 20100 | 20150 | 20150 | 20100 | 327 |
| 387 | 20240318 | 134400 | 9243414550 | 20150 | 20150 | 20150 | 20100 | 234 |
| 388 | 20240318 | 134300 | 9238702750 | 20150 | 20150 | 20150 | 20100 | 74 |
| 389 | 20240318 | 134200 | 9237213600 | 20150 | 20150 | 20150 | 20100 | 1660 |
| 390 | 20240318 | 134100 | 9203837300 | 20100 | 20150 | 20150 | 20100 | 471 |
| 391 | 20240318 | 134000 | 9194363600 | 20100 | 20100 | 20150 | 20100 | 305 |
| 392 | 20240318 | 133900 | 9188229850 | 20150 | 20100 | 20150 | 20100 | 391 |
| 393 | 20240318 | 133800 | 9180370100 | 20100 | 20100 | 20150 | 20100 | 79 |
| 394 | 20240318 | 133700 | 9178781550 | 20100 | 20100 | 20100 | 20100 | 60 |
| 395 | 20240318 | 133600 | 9177575550 | 20150 | 20100 | 20150 | 20100 | 169 |
| 396 | 20240318 | 133500 | 9174172300 | 20100 | 20100 | 20150 | 20100 | 460 |
| 397 | 20240318 | 133400 | 9164914900 | 20100 | 20100 | 20150 | 20100 | 144 |
| 398 | 20240318 | 133300 | 9162020450 | 20100 | 20100 | 20150 | 20050 | 1116 |
| 399 | 20240318 | 133200 | 9139595600 | 20100 | 20050 | 20100 | 20050 | 87 |
| 400 | 20240318 | 133100 | 9137848900 | 20100 | 20050 | 20100 | 20050 | 877 |
| 401 | 20240318 | 133000 | 9120247800 | 20050 | 20100 | 20100 | 20050 | 1363 |
| 402 | 20240318 | 132900 | 9092882250 | 20100 | 20100 | 20150 | 20100 | 285 |
| 403 | 20240318 | 132800 | 9087148950 | 20100 | 20100 | 20100 | 20100 | 279 |
| 404 | 20240318 | 132700 | 9081541050 | 20100 | 20100 | 20150 | 20100 | 227 |
| 405 | 20240318 | 132600 | 9076977700 | 20100 | 20100 | 20150 | 20100 | 116 |
| 406 | 20240318 | 132500 | 9074645350 | 20100 | 20100 | 20150 | 20100 | 248 |
| 407 | 20240318 | 132400 | 9069658800 | 20150 | 20100 | 20150 | 20100 | 567 |
| 408 | 20240318 | 132300 | 9058260700 | 20100 | 20150 | 20150 | 20100 | 215 |
| 409 | 20240318 | 132200 | 9053936050 | 20100 | 20100 | 20100 | 20100 | 257 |
| 410 | 20240318 | 132100 | 9048770350 | 20100 | 20100 | 20150 | 20100 | 1025 |
| 411 | 20240318 | 132000 | 9028167200 | 20100 | 20100 | 20150 | 20050 | 543 |
| 412 | 20240318 | 131900 | 9017254950 | 20150 | 20100 | 20150 | 20100 | 1221 |
| 413 | 20240318 | 131800 | 8992712800 | 20150 | 20100 | 20150 | 20100 | 381 |
| 414 | 20240318 | 131700 | 8985053900 | 20150 | 20150 | 20150 | 20100 | 1691 |
| 415 | 20240318 | 131600 | 8951061950 | 20150 | 20150 | 20150 | 20100 | 55 |
| 416 | 20240318 | 131500 | 8949955650 | 20100 | 20150 | 20150 | 20100 | 84 |
| 417 | 20240318 | 131400 | 8948266100 | 20100 | 20150 | 20150 | 20100 | 258 |
| 418 | 20240318 | 131300 | 8943079550 | 20150 | 20100 | 20150 | 20100 | 194 |
| 419 | 20240318 | 131200 | 8939179450 | 20100 | 20150 | 20150 | 20100 | 477 |
| 420 | 20240318 | 131100 | 8929581850 | 20150 | 20150 | 20150 | 20100 | 161 |
| 421 | 20240318 | 131000 | 8926340250 | 20100 | 20150 | 20150 | 20100 | 818 |
| 422 | 20240318 | 130900 | 8909863950 | 20150 | 20150 | 20200 | 20150 | 84 |
| 423 | 20240318 | 130800 | 8908170200 | 20150 | 20200 | 20200 | 20150 | 401 |
| 424 | 20240318 | 130700 | 8900078350 | 20200 | 20200 | 20200 | 20150 | 485 |
| 425 | 20240318 | 130600 | 8890289000 | 20200 | 20150 | 20200 | 20150 | 381 |
| 426 | 20240318 | 130500 | 8882609750 | 20200 | 20200 | 20200 | 20150 | 202 |
| 427 | 20240318 | 130400 | 8878531850 | 20200 | 20200 | 20250 | 20150 | 588 |
| 428 | 20240318 | 130300 | 8866656150 | 20250 | 20200 | 20250 | 20200 | 115 |
| 429 | 20240318 | 130200 | 8864330350 | 20250 | 20250 | 20250 | 20200 | 504 |
| 430 | 20240318 | 130100 | 8854147100 | 20200 | 20200 | 20250 | 20200 | 693 |
| 431 | 20240318 | 130000 | 8840140700 | 20250 | 20200 | 20250 | 20200 | 997 |
| 432 | 20240318 | 125900 | 8819999750 | 20250 | 20250 | 20250 | 20200 | 788 |
| 433 | 20240318 | 125800 | 8804062800 | 20200 | 20200 | 20250 | 20200 | 171 |
| 434 | 20240318 | 125700 | 8800607950 | 20250 | 20200 | 20250 | 20200 | 689 |
| 435 | 20240318 | 125600 | 8786689250 | 20200 | 20250 | 20250 | 20200 | 556 |
| 436 | 20240318 | 125500 | 8775455650 | 20250 | 20250 | 20250 | 20200 | 184 |
| 437 | 20240318 | 125400 | 8771735100 | 20250 | 20100 | 20250 | 20100 | 6861 |
| 438 | 20240318 | 125300 | 8633129650 | 20200 | 20150 | 20200 | 20100 | 4234 |
| 439 | 20240318 | 125200 | 8547813400 | 20100 | 20100 | 20150 | 20100 | 581 |
| 440 | 20240318 | 125100 | 8536122200 | 20100 | 20100 | 20100 | 20050 | 388 |
| 441 | 20240318 | 125000 | 8528325400 | 20100 | 20100 | 20100 | 20050 | 988 |
| 442 | 20240318 | 124900 | 8508498850 | 20100 | 20100 | 20150 | 20100 | 554 |
| 443 | 20240318 | 124800 | 8497362700 | 20150 | 20050 | 20150 | 20050 | 2158 |
| 444 | 20240318 | 124700 | 8453992550 | 20100 | 20050 | 20100 | 20050 | 81 |
| 445 | 20240318 | 124600 | 8452368450 | 20100 | 20050 | 20100 | 20050 | 396 |
| 446 | 20240318 | 124500 | 8444428000 | 20050 | 20050 | 20100 | 20050 | 419 |
| 447 | 20240318 | 124400 | 8436026300 | 20050 | 20050 | 20100 | 20050 | 1766 |
| 448 | 20240318 | 124300 | 8400617600 | 20100 | 20050 | 20100 | 20050 | 65 |
| 449 | 20240318 | 124200 | 8399313300 | 20050 | 20050 | 20100 | 20050 | 322 |
| 450 | 20240318 | 124100 | 8392855550 | 20050 | 20050 | 20100 | 20050 | 160 |
| 451 | 20240318 | 124000 | 8389643500 | 20100 | 20050 | 20100 | 20050 | 202 |
| 452 | 20240318 | 123900 | 8385592650 | 20100 | 20050 | 20100 | 20050 | 323 |
| 453 | 20240318 | 123800 | 8379113250 | 20100 | 20100 | 20100 | 20050 | 367 |
| 454 | 20240318 | 123700 | 8371754150 | 20100 | 20100 | 20150 | 20050 | 1046 |
| 455 | 20240318 | 123600 | 8350747750 | 20100 | 20100 | 20150 | 20100 | 247 |
| 456 | 20240318 | 123500 | 8345777050 | 20100 | 20050 | 20150 | 20050 | 3229 |
| 457 | 20240318 | 123400 | 8280877450 | 20050 | 20050 | 20100 | 20050 | 293 |
| 458 | 20240318 | 123300 | 8275002100 | 20050 | 20050 | 20100 | 20000 | 1597 |
| 459 | 20240318 | 123200 | 8242981750 | 20050 | 20000 | 20050 | 20000 | 203 |
| 460 | 20240318 | 123100 | 8238921150 | 20050 | 20050 | 20050 | 20000 | 274 |
| 461 | 20240318 | 123000 | 8233429750 | 20050 | 20050 | 20050 | 20000 | 167 |
| 462 | 20240318 | 122900 | 8230088400 | 20000 | 20050 | 20050 | 20000 | 6642 |
| 463 | 20240318 | 122800 | 8096918900 | 20050 | 20050 | 20100 | 20050 | 1182 |
| 464 | 20240318 | 122700 | 8073219150 | 20050 | 20100 | 20100 | 20050 | 156 |
| 465 | 20240318 | 122600 | 8070089900 | 20100 | 20050 | 20100 | 20050 | 176 |
| 466 | 20240318 | 122500 | 8066555350 | 20050 | 20050 | 20100 | 20050 | 215 |
| 467 | 20240318 | 122400 | 8062241450 | 20100 | 20050 | 20100 | 20050 | 228 |
| 468 | 20240318 | 122300 | 8057668850 | 20050 | 20050 | 20050 | 20050 | 470 |
| 469 | 20240318 | 122200 | 8048245350 | 20050 | 20050 | 20100 | 20050 | 730 |
| 470 | 20240318 | 122100 | 8033608200 | 20050 | 20100 | 20100 | 20050 | 326 |
| 471 | 20240318 | 122000 | 8027067800 | 20100 | 20100 | 20100 | 20050 | 493 |
| 472 | 20240318 | 121900 | 8017180600 | 20050 | 20100 | 20100 | 20050 | 193 |
| 473 | 20240318 | 121800 | 8013310200 | 20050 | 20050 | 20100 | 20050 | 186 |
| 474 | 20240318 | 121700 | 8009580250 | 20050 | 20050 | 20100 | 20050 | 1508 |
| 475 | 20240318 | 121600 | 7979344800 | 20050 | 20050 | 20100 | 20050 | 211 |
| 476 | 20240318 | 121500 | 7975113600 | 20050 | 20050 | 20100 | 20050 | 937 |
| 477 | 20240318 | 121400 | 7956325800 | 20100 | 20050 | 20100 | 20050 | 49 |
| 478 | 20240318 | 121300 | 7955342850 | 20100 | 20050 | 20100 | 20050 | 475 |
| 479 | 20240318 | 121200 | 7945815700 | 20050 | 20100 | 20100 | 20050 | 351 |
| 480 | 20240318 | 121100 | 7938776400 | 20050 | 20050 | 20100 | 20050 | 105 |
| 481 | 20240318 | 121000 | 7936669150 | 20050 | 20050 | 20100 | 20050 | 140 |
| 482 | 20240318 | 120900 | 7933861500 | 20050 | 20100 | 20100 | 20050 | 1201 |
| 483 | 20240318 | 120800 | 7909726350 | 20100 | 20100 | 20100 | 20050 | 410 |
| 484 | 20240318 | 120700 | 7901489350 | 20100 | 20050 | 20100 | 20050 | 188 |
| 485 | 20240318 | 120600 | 7897718600 | 20100 | 20100 | 20100 | 20050 | 343 |
| 486 | 20240318 | 120500 | 7890826250 | 20050 | 20100 | 20100 | 20050 | 78 |
| 487 | 20240318 | 120400 | 7889260750 | 20100 | 20100 | 20150 | 20100 | 476 |
| 488 | 20240318 | 120300 | 7879692450 | 20100 | 20150 | 20150 | 20050 | 1658 |
| 489 | 20240318 | 120200 | 7846368800 | 20100 | 20150 | 20150 | 20100 | 903 |
| 490 | 20240318 | 120100 | 7828203800 | 20100 | 20100 | 20150 | 20100 | 356 |
| 491 | 20240318 | 120000 | 7821047550 | 20100 | 20150 | 20150 | 20100 | 355 |
| 492 | 20240318 | 115900 | 7813908650 | 20150 | 20100 | 20150 | 20100 | 83 |
| 493 | 20240318 | 115800 | 7812238700 | 20150 | 20150 | 20150 | 20100 | 185 |
| 494 | 20240318 | 115700 | 7808516000 | 20150 | 20150 | 20200 | 20100 | 555 |
| 495 | 20240318 | 115600 | 7797347600 | 20150 | 20100 | 20150 | 20100 | 407 |
| 496 | 20240318 | 115500 | 7789160150 | 20100 | 20150 | 20200 | 20100 | 150 |
| 497 | 20240318 | 115400 | 7786141950 | 20150 | 20150 | 20150 | 20100 | 1204 |
| 498 | 20240318 | 115300 | 7761883300 | 20150 | 20150 | 20150 | 20100 | 168 |
| 499 | 20240318 | 115200 | 7758504600 | 20150 | 20100 | 20150 | 20100 | 1584 |
| 500 | 20240318 | 115100 | 7726615350 | 20100 | 20100 | 20100 | 20050 | 1267 |
| 501 | 20240318 | 115000 | 7701158950 | 20050 | 20100 | 20100 | 20050 | 253 |
| 502 | 20240318 | 114900 | 7696076050 | 20100 | 20100 | 20100 | 20050 | 231 |
| 503 | 20240318 | 114800 | 7691442100 | 20050 | 20100 | 20100 | 20050 | 320 |
| 504 | 20240318 | 114700 | 7685021550 | 20050 | 20050 | 20050 | 20050 | 411 |
| 505 | 20240318 | 114600 | 7676781000 | 20050 | 20050 | 20100 | 20050 | 274 |
| 506 | 20240318 | 114500 | 7671286650 | 20050 | 20100 | 20100 | 20050 | 112 |
| 507 | 20240318 | 114400 | 7669040400 | 20100 | 20100 | 20100 | 20050 | 309 |
| 508 | 20240318 | 114300 | 7662844150 | 20100 | 20050 | 20100 | 20050 | 95 |
| 509 | 20240318 | 114200 | 7660938150 | 20050 | 20100 | 20150 | 20050 | 642 |
| 510 | 20240318 | 114100 | 7648038100 | 20100 | 20100 | 20100 | 20100 | 269 |
| 511 | 20240318 | 114000 | 7642631200 | 20100 | 20100 | 20150 | 20100 | 388 |
| 512 | 20240318 | 113900 | 7634826500 | 20100 | 20150 | 20150 | 20100 | 569 |
| 513 | 20240318 | 113800 | 7623388950 | 20100 | 20150 | 20150 | 20050 | 640 |
| 514 | 20240318 | 113700 | 7610526400 | 20100 | 20100 | 20150 | 20100 | 387 |
| 515 | 20240318 | 113600 | 7602746750 | 20100 | 20150 | 20150 | 20100 | 198 |
| 516 | 20240318 | 113500 | 7598763200 | 20150 | 20100 | 20150 | 20050 | 1413 |
| 517 | 20240318 | 113400 | 7570340500 | 20050 | 20050 | 20100 | 20050 | 1263 |
| 518 | 20240318 | 113300 | 7544966700 | 20050 | 20100 | 20100 | 20050 | 442 |
| 519 | 20240318 | 113200 | 7536103300 | 20100 | 20100 | 20100 | 20050 | 480 |
| 520 | 20240318 | 113100 | 7526465900 | 20100 | 20100 | 20100 | 20050 | 1144 |
| 521 | 20240318 | 113000 | 7503477550 | 20100 | 20100 | 20100 | 20050 | 2074 |
| 522 | 20240318 | 112900 | 7461892300 | 20100 | 20100 | 20100 | 20050 | 230 |
| 523 | 20240318 | 112800 | 7457277300 | 20050 | 20050 | 20100 | 20050 | 1117 |
| 524 | 20240318 | 112700 | 7434873250 | 20050 | 20100 | 20100 | 20050 | 699 |
| 525 | 20240318 | 112600 | 7420852650 | 20050 | 20100 | 20100 | 20050 | 163 |
| 526 | 20240318 | 112500 | 7417584450 | 20100 | 20050 | 20100 | 20000 | 323 |
| 527 | 20240318 | 112400 | 7411106850 | 20050 | 20100 | 20100 | 20000 | 3329 |
| 528 | 20240318 | 112300 | 7344438650 | 20050 | 20050 | 20050 | 20050 | 142 |
| 529 | 20240318 | 112200 | 7341591550 | 20050 | 20000 | 20100 | 20000 | 379 |
| 530 | 20240318 | 112100 | 7333991450 | 20000 | 20000 | 20050 | 20000 | 880 |
| 531 | 20240318 | 112000 | 7316380500 | 20050 | 20100 | 20100 | 20000 | 676 |
| 532 | 20240318 | 111900 | 7302843550 | 20100 | 20050 | 20100 | 20050 | 497 |
| 533 | 20240318 | 111800 | 7292874750 | 20050 | 20100 | 20100 | 20050 | 209 |
| 534 | 20240318 | 111700 | 7288683150 | 20050 | 20050 | 20050 | 20050 | 714 |
| 535 | 20240318 | 111600 | 7274367450 | 20050 | 20100 | 20100 | 20050 | 1176 |
| 536 | 20240318 | 111500 | 7250782250 | 20050 | 20100 | 20100 | 20050 | 659 |
| 537 | 20240318 | 111400 | 7237563750 | 20050 | 20050 | 20100 | 20050 | 6889 |
| 538 | 20240318 | 111300 | 7099437550 | 20050 | 20100 | 20100 | 20050 | 1867 |
| 539 | 20240318 | 111200 | 7061992050 | 20100 | 20100 | 20100 | 20050 | 307 |
| 540 | 20240318 | 111100 | 7055835750 | 20050 | 20100 | 20100 | 20050 | 2156 |
| 541 | 20240318 | 111000 | 7012607650 | 20050 | 20100 | 20100 | 20050 | 1479 |
| 542 | 20240318 | 110900 | 6982894050 | 20100 | 20100 | 20150 | 20100 | 1557 |
| 543 | 20240318 | 110800 | 6951591400 | 20100 | 20100 | 20150 | 20100 | 4120 |
| 544 | 20240318 | 110700 | 6868779350 | 20100 | 20150 | 20150 | 20100 | 575 |
| 545 | 20240318 | 110600 | 6857197350 | 20150 | 20200 | 20200 | 20150 | 864 |
| 546 | 20240318 | 110500 | 6839781500 | 20150 | 20150 | 20150 | 20150 | 1150 |
| 547 | 20240318 | 110400 | 6816609000 | 20150 | 20150 | 20200 | 20150 | 1697 |
| 548 | 20240318 | 110300 | 6782389350 | 20150 | 20200 | 20200 | 20150 | 420 |
| 549 | 20240318 | 110200 | 6773925700 | 20150 | 20150 | 20200 | 20150 | 1668 |
| 550 | 20240318 | 110100 | 6740315300 | 20200 | 20150 | 20200 | 20150 | 420 |
| 551 | 20240318 | 110000 | 6731851550 | 20200 | 20200 | 20200 | 20150 | 353 |
| 552 | 20240318 | 105900 | 6724736250 | 20200 | 20200 | 20200 | 20150 | 1024 |
| 553 | 20240318 | 105800 | 6704076000 | 20150 | 20200 | 20200 | 20150 | 401 |
| 554 | 20240318 | 105700 | 6695989450 | 20200 | 20200 | 20200 | 20150 | 484 |
| 555 | 20240318 | 105600 | 6686223000 | 20200 | 20150 | 20200 | 20150 | 922 |
| 556 | 20240318 | 105500 | 6667636950 | 20150 | 20200 | 20200 | 20150 | 801 |
| 557 | 20240318 | 105400 | 6651470700 | 20200 | 20200 | 20200 | 20150 | 729 |
| 558 | 20240318 | 105300 | 6636751250 | 20200 | 20150 | 20200 | 20150 | 603 |
| 559 | 20240318 | 105200 | 6624583450 | 20150 | 20150 | 20200 | 20150 | 300 |
| 560 | 20240318 | 105100 | 6618537000 | 20200 | 20200 | 20200 | 20150 | 1217 |
| 561 | 20240318 | 105000 | 6593956000 | 20200 | 20150 | 20200 | 20100 | 2707 |
| 562 | 20240318 | 104900 | 6539412600 | 20150 | 20150 | 20200 | 20100 | 1153 |
| 563 | 20240318 | 104800 | 6516186600 | 20200 | 20150 | 20200 | 20100 | 1188 |
| 564 | 20240318 | 104700 | 6492270850 | 20150 | 20150 | 20150 | 20100 | 802 |
| 565 | 20240318 | 104600 | 6476137550 | 20150 | 20150 | 20200 | 20100 | 1487 |
| 566 | 20240318 | 104500 | 6446175700 | 20200 | 20200 | 20200 | 20150 | 2168 |
| 567 | 20240318 | 104400 | 6402489150 | 20150 | 20150 | 20200 | 20150 | 422 |
| 568 | 20240318 | 104300 | 6393976900 | 20200 | 20150 | 20200 | 20150 | 325 |
| 569 | 20240318 | 104200 | 6387425750 | 20200 | 20200 | 20200 | 20150 | 1451 |
| 570 | 20240318 | 104100 | 6358119500 | 20200 | 20200 | 20200 | 20150 | 825 |
| 571 | 20240318 | 104000 | 6341459950 | 20200 | 20200 | 20200 | 20150 | 4606 |
| 572 | 20240318 | 103900 | 6248592000 | 20200 | 20250 | 20250 | 20150 | 2180 |
| 573 | 20240318 | 103800 | 6204547700 | 20250 | 20250 | 20250 | 20200 | 370 |
| 574 | 20240318 | 103700 | 6197065400 | 20200 | 20150 | 20250 | 20150 | 853 |
| 575 | 20240318 | 103600 | 6179803650 | 20150 | 20150 | 20200 | 20150 | 6458 |
| 576 | 20240318 | 103500 | 6049363350 | 20150 | 20200 | 20200 | 20150 | 240 |
| 577 | 20240318 | 103400 | 6044522150 | 20200 | 20150 | 20200 | 20150 | 726 |
| 578 | 20240318 | 103300 | 6029892450 | 20200 | 20200 | 20200 | 20150 | 739 |
| 579 | 20240318 | 103200 | 6015000650 | 20150 | 20150 | 20200 | 20150 | 419 |
| 580 | 20240318 | 103100 | 6006547650 | 20200 | 20150 | 20200 | 20150 | 413 |
| 581 | 20240318 | 103000 | 5998224900 | 20150 | 20200 | 20200 | 20100 | 581 |
| 582 | 20240318 | 102900 | 5986519000 | 20150 | 20200 | 20200 | 20150 | 1318 |
| 583 | 20240318 | 102800 | 5959960950 | 20150 | 20150 | 20200 | 20150 | 2079 |
| 584 | 20240318 | 102700 | 5918065900 | 20150 | 20200 | 20200 | 20150 | 393 |
| 585 | 20240318 | 102600 | 5910146200 | 20200 | 20150 | 20200 | 20150 | 1302 |
| 586 | 20240318 | 102500 | 5883905500 | 20150 | 20150 | 20200 | 20100 | 2876 |
| 587 | 20240318 | 102400 | 5825979600 | 20150 | 20150 | 20150 | 20100 | 209 |
| 588 | 20240318 | 102300 | 5821777450 | 20100 | 20100 | 20100 | 20100 | 302 |
| 589 | 20240318 | 102200 | 5815707250 | 20100 | 20100 | 20150 | 20100 | 254 |
| 590 | 20240318 | 102100 | 5810601100 | 20200 | 20200 | 20200 | 20100 | 544 |
| 591 | 20240318 | 102000 | 5799654150 | 20150 | 20150 | 20150 | 20150 | 762 |
| 592 | 20240318 | 101900 | 5784299850 | 20150 | 20150 | 20200 | 20150 | 279 |
| 593 | 20240318 | 101800 | 5778677200 | 20150 | 20200 | 20200 | 20150 | 430 |
| 594 | 20240318 | 101700 | 5769998500 | 20150 | 20150 | 20200 | 20150 | 2022 |
| 595 | 20240318 | 101600 | 5729254700 | 20150 | 20100 | 20150 | 20100 | 1310 |
| 596 | 20240318 | 101500 | 5702899550 | 20150 | 20150 | 20150 | 20100 | 1854 |
| 597 | 20240318 | 101400 | 5665630100 | 20100 | 20100 | 20100 | 20050 | 2138 |
| 598 | 20240318 | 101300 | 5622659500 | 20100 | 20150 | 20150 | 20100 | 263 |
| 599 | 20240318 | 101200 | 5617371000 | 20100 | 20150 | 20150 | 20100 | 1305 |
| 600 | 20240318 | 101100 | 5591133000 | 20150 | 20100 | 20150 | 20100 | 1760 |
| 601 | 20240318 | 101000 | 5555756850 | 20100 | 20100 | 20150 | 20100 | 889 |
| 602 | 20240318 | 100900 | 5537882350 | 20100 | 20150 | 20150 | 20100 | 378 |
| 603 | 20240318 | 100800 | 5530282650 | 20150 | 20150 | 20150 | 20100 | 225 |
| 604 | 20240318 | 100700 | 5525755900 | 20150 | 20150 | 20150 | 20100 | 1629 |
| 605 | 20240318 | 100600 | 5492933900 | 20150 | 20150 | 20150 | 20100 | 1427 |
| 606 | 20240318 | 100500 | 5464204050 | 20100 | 20100 | 20150 | 20100 | 3363 |
| 607 | 20240318 | 100400 | 5396605150 | 20100 | 20150 | 20150 | 20100 | 801 |
| 608 | 20240318 | 100300 | 5380492800 | 20100 | 20150 | 20150 | 20100 | 356 |
| 609 | 20240318 | 100200 | 5373331950 | 20100 | 20100 | 20150 | 20100 | 195 |
| 610 | 20240318 | 100100 | 5369409050 | 20100 | 20100 | 20150 | 20100 | 223 |
| 611 | 20240318 | 100000 | 5364925100 | 20100 | 20150 | 20150 | 20100 | 2128 |
| 612 | 20240318 | 095900 | 5322135500 | 20150 | 20150 | 20150 | 20100 | 1132 |
| 613 | 20240318 | 095800 | 5299374500 | 20150 | 20100 | 20150 | 20050 | 1712 |
| 614 | 20240318 | 095700 | 5264991400 | 20100 | 20100 | 20100 | 20050 | 2378 |
| 615 | 20240318 | 095600 | 5217220550 | 20050 | 20100 | 20100 | 20000 | 3174 |
| 616 | 20240318 | 095500 | 5153581650 | 20100 | 20000 | 20100 | 20000 | 1645 |
| 617 | 20240318 | 095400 | 5120589750 | 20100 | 20150 | 20150 | 20000 | 9903 |
| 618 | 20240318 | 095300 | 4921841550 | 20150 | 20200 | 20200 | 20100 | 4410 |
| 619 | 20240318 | 095200 | 4832973700 | 20200 | 20200 | 20200 | 20150 | 420 |
| 620 | 20240318 | 095100 | 4824503850 | 20200 | 20200 | 20200 | 20150 | 1498 |
| 621 | 20240318 | 095000 | 4794277150 | 20200 | 20150 | 20200 | 20150 | 1445 |
| 622 | 20240318 | 094900 | 4765144600 | 20150 | 20200 | 20200 | 20150 | 1720 |
| 623 | 20240318 | 094800 | 4730417250 | 20200 | 20250 | 20250 | 20200 | 1594 |
| 624 | 20240318 | 094700 | 4698198100 | 20200 | 20200 | 20250 | 20200 | 3666 |
| 625 | 20240318 | 094600 | 4624127700 | 20200 | 20250 | 20300 | 20200 | 984 |
| 626 | 20240318 | 094500 | 4604194900 | 20250 | 20350 | 20350 | 20200 | 4915 |
| 627 | 20240318 | 094400 | 4504530150 | 20350 | 20350 | 20350 | 20300 | 1981 |
| 628 | 20240318 | 094300 | 4464222700 | 20350 | 20300 | 20350 | 20250 | 5885 |
| 629 | 20240318 | 094200 | 4344720800 | 20250 | 20250 | 20300 | 20250 | 1760 |
| 630 | 20240318 | 094100 | 4309014350 | 20250 | 20300 | 20300 | 20250 | 582 |
| 631 | 20240318 | 094000 | 4297211750 | 20300 | 20150 | 20300 | 20150 | 6397 |
| 632 | 20240318 | 093900 | 4167711150 | 20200 | 20200 | 20200 | 20150 | 2469 |
| 633 | 20240318 | 093800 | 4117853050 | 20200 | 20250 | 20250 | 20150 | 2310 |
| 634 | 20240318 | 093700 | 4071209400 | 20250 | 20200 | 20250 | 20200 | 576 |
| 635 | 20240318 | 093600 | 4059568900 | 20250 | 20250 | 20250 | 20200 | 2279 |
| 636 | 20240318 | 093500 | 4013530600 | 20200 | 20200 | 20250 | 20200 | 1148 |
| 637 | 20240318 | 093400 | 3990319550 | 20250 | 20200 | 20250 | 20200 | 1789 |
| 638 | 20240318 | 093300 | 3954158800 | 20250 | 20200 | 20250 | 20150 | 3400 |
| 639 | 20240318 | 093200 | 3885536500 | 20150 | 20200 | 20250 | 20150 | 924 |
| 640 | 20240318 | 093100 | 3866885350 | 20250 | 20200 | 20250 | 20150 | 661 |
| 641 | 20240318 | 093000 | 3853526950 | 20200 | 20300 | 20300 | 20150 | 3661 |
| 642 | 20240318 | 092900 | 3779506950 | 20250 | 20250 | 20300 | 20250 | 1299 |
| 643 | 20240318 | 092800 | 3753172100 | 20300 | 20250 | 20300 | 20200 | 3562 |
| 644 | 20240318 | 092700 | 3681032900 | 20250 | 20250 | 20300 | 20250 | 2027 |
| 645 | 20240318 | 092600 | 3639969950 | 20300 | 20300 | 20300 | 20250 | 2169 |
| 646 | 20240318 | 092500 | 3595959450 | 20300 | 20150 | 20300 | 20100 | 6961 |
| 647 | 20240318 | 092400 | 3455200300 | 20200 | 20100 | 20200 | 20050 | 6880 |
| 648 | 20240318 | 092300 | 3316967550 | 20100 | 20050 | 20150 | 20050 | 3450 |
| 649 | 20240318 | 092200 | 3247649650 | 20050 | 20150 | 20150 | 20050 | 916 |
| 650 | 20240318 | 092100 | 3229237000 | 20100 | 20150 | 20150 | 20050 | 3173 |
| 651 | 20240318 | 092000 | 3165480900 | 20150 | 20050 | 20150 | 20050 | 3950 |
| 652 | 20240318 | 091900 | 3086160200 | 20100 | 20050 | 20100 | 20050 | 1895 |
| 653 | 20240318 | 091800 | 3048119900 | 20050 | 20050 | 20100 | 20050 | 1369 |
| 654 | 20240318 | 091700 | 3020658850 | 20100 | 20150 | 20150 | 20050 | 2330 |
| 655 | 20240318 | 091600 | 2973860550 | 20100 | 20100 | 20100 | 20050 | 4465 |
| 656 | 20240318 | 091500 | 2884264100 | 20100 | 20100 | 20150 | 20050 | 3867 |
| 657 | 20240318 | 091400 | 2806539200 | 20100 | 20100 | 20150 | 20100 | 2134 |
| 658 | 20240318 | 091300 | 2763629100 | 20150 | 20150 | 20150 | 20100 | 1283 |
| 659 | 20240318 | 091200 | 2737786200 | 20150 | 20150 | 20200 | 20100 | 5590 |
| 660 | 20240318 | 091100 | 2625098450 | 20150 | 20200 | 20200 | 20100 | 3800 |
| 661 | 20240318 | 091000 | 2548553800 | 20150 | 20350 | 20400 | 20150 | 7669 |
| 662 | 20240318 | 090900 | 2393099850 | 20350 | 20400 | 20400 | 20350 | 4882 |
| 663 | 20240318 | 090800 | 2293663100 | 20350 | 20300 | 20400 | 20250 | 7492 |
| 664 | 20240318 | 090700 | 2141334300 | 20350 | 20250 | 20350 | 20250 | 5591 |
| 665 | 20240318 | 090600 | 2027735300 | 20300 | 20100 | 20300 | 20050 | 7396 |
| 666 | 20240318 | 090500 | 1878298650 | 20100 | 20100 | 20150 | 20050 | 12546 |
| 667 | 20240318 | 090400 | 1626388300 | 20100 | 20200 | 20250 | 20100 | 9045 |
| 668 | 20240318 | 090300 | 1444068800 | 20250 | 20250 | 20300 | 20200 | 5545 |
| 669 | 20240318 | 090200 | 1331674100 | 20250 | 20300 | 20300 | 20200 | 12269 |
| 670 | 20240318 | 090100 | 1083104050 | 20250 | 20400 | 20400 | 20250 | 12510 |
| 671 | 20240318 | 090000 | 828843950 | 20350 | 20500 | 20550 | 20250 | 39716 |