36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 3 | 20240322 | 200600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240322 | 200500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240322 | 200400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240322 | 200300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240322 | 200200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240322 | 200100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240322 | 200000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240322 | 195900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240322 | 195800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240322 | 195700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240322 | 195600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240322 | 195500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240322 | 195400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240322 | 195300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240322 | 195200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240322 | 195100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240322 | 195000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240322 | 194900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240322 | 194800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240322 | 194700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240322 | 194600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240322 | 194500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240322 | 194400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240322 | 194300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240322 | 194200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240322 | 194100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240322 | 194000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240322 | 193900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240322 | 193800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240322 | 193700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 33 | 20240322 | 193600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240322 | 193500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240322 | 193400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240322 | 193300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240322 | 193200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240322 | 193100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240322 | 193000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240322 | 192900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240322 | 192800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240322 | 192700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240322 | 192600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240322 | 192500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240322 | 192400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240322 | 192300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240322 | 192200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240322 | 192100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240322 | 192000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240322 | 191900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240322 | 191800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240322 | 191700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240322 | 191600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240322 | 191500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240322 | 191400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240322 | 191300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240322 | 191200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240322 | 191100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240322 | 191000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240322 | 190900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240322 | 190800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240322 | 190700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 63 | 20240322 | 190600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240322 | 190500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240322 | 190400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240322 | 190300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240322 | 190200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240322 | 190100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240322 | 190000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240322 | 185900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240322 | 185800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240322 | 185700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240322 | 185600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240322 | 185500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240322 | 185400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240322 | 185300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240322 | 185200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240322 | 185100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240322 | 185000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240322 | 184900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240322 | 184800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240322 | 184700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240322 | 184600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240322 | 184500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240322 | 184400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240322 | 184300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240322 | 184200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240322 | 184100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240322 | 184000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240322 | 183900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240322 | 183800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240322 | 183700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 93 | 20240322 | 183600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240322 | 183500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240322 | 183400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240322 | 183300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240322 | 183200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240322 | 183100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240322 | 183000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240322 | 182900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240322 | 182800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240322 | 182700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240322 | 182600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240322 | 182500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240322 | 182400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240322 | 182300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240322 | 182200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240322 | 182100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240322 | 182000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240322 | 181900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240322 | 181800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240322 | 181700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240322 | 181600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240322 | 181500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240322 | 181400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240322 | 181300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240322 | 181200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240322 | 181100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240322 | 181000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240322 | 180900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240322 | 180800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240322 | 180700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 123 | 20240322 | 180600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240322 | 180500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240322 | 180400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240322 | 180300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240322 | 180200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240322 | 180100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240322 | 180000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240322 | 175900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240322 | 175800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240322 | 175700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240322 | 175600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240322 | 175500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240322 | 175400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240322 | 175300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240322 | 175200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240322 | 175100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240322 | 175000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240322 | 174900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240322 | 174800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240322 | 174700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240322 | 174600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240322 | 174500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240322 | 174400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240322 | 174300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240322 | 174200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240322 | 174100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240322 | 174000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240322 | 173900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240322 | 173800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240322 | 173700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 153 | 20240322 | 173600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240322 | 173500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240322 | 173400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240322 | 173300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240322 | 173200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240322 | 173100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240322 | 173000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240322 | 172900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240322 | 172800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240322 | 172700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240322 | 172600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240322 | 172500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240322 | 172400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240322 | 172300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240322 | 172200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240322 | 172100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240322 | 172000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240322 | 171900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240322 | 171800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240322 | 171700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240322 | 171600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240322 | 171500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240322 | 171400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240322 | 171300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240322 | 171200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240322 | 171100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240322 | 171000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240322 | 170900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240322 | 170800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240322 | 170700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 183 | 20240322 | 170600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240322 | 170500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240322 | 170400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240322 | 170300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240322 | 170200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240322 | 170100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240322 | 170000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240322 | 165900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240322 | 165800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240322 | 165700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240322 | 165600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240322 | 165500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240322 | 165400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240322 | 165300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240322 | 165200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240322 | 165100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240322 | 165000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240322 | 164900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240322 | 164800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240322 | 164700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240322 | 164600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240322 | 164500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240322 | 164400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240322 | 164300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240322 | 164200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240322 | 164100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240322 | 164000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240322 | 163900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240322 | 163800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240322 | 163700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 213 | 20240322 | 163600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240322 | 163500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240322 | 163400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240322 | 163300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240322 | 163200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240322 | 163100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240322 | 163000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240322 | 162900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240322 | 162800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240322 | 162700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240322 | 162600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240322 | 162500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240322 | 162400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240322 | 162300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240322 | 162200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240322 | 162100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240322 | 162000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240322 | 161900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240322 | 161800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240322 | 161700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240322 | 161600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240322 | 161500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240322 | 161400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240322 | 161300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240322 | 161200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240322 | 161100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240322 | 161000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240322 | 160900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240322 | 160800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240322 | 160700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 243 | 20240322 | 160600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240322 | 160500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240322 | 160400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240322 | 160300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240322 | 160200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240322 | 160100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240322 | 160000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240322 | 155900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240322 | 155800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240322 | 155700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240322 | 155600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240322 | 155500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240322 | 155400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240322 | 155300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240322 | 155200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240322 | 155100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240322 | 155000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240322 | 154900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240322 | 154800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20240322 | 154700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240322 | 154600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240322 | 154500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240322 | 154400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240322 | 154300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240322 | 154200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240322 | 154100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240322 | 154000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240322 | 153900 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240322 | 153800 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240322 | 153700 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 273 | 20240322 | 153600 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20240322 | 153500 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20240322 | 153400 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20240322 | 153300 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20240322 | 153200 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20240322 | 153100 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20240322 | 153000 | 4841413250 | 19350 | 19350 | 19350 | 19350 | 5492 |
| 280 | 20240322 | 152900 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 281 | 20240322 | 152800 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 282 | 20240322 | 152700 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 283 | 20240322 | 152600 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 284 | 20240322 | 152500 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 285 | 20240322 | 152400 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20240322 | 152300 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20240322 | 152200 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20240322 | 152100 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20240322 | 152000 | 4735143050 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20240322 | 151900 | 4735143050 | 19360 | 19360 | 19370 | 19350 | 1382 |
| 291 | 20240322 | 151800 | 4708392990 | 19360 | 19360 | 19370 | 19360 | 809 |
| 292 | 20240322 | 151700 | 4692730200 | 19360 | 19370 | 19370 | 19360 | 1267 |
| 293 | 20240322 | 151600 | 4668191350 | 19370 | 19380 | 19380 | 19370 | 366 |
| 294 | 20240322 | 151500 | 4661101170 | 19380 | 19390 | 19390 | 19380 | 1327 |
| 295 | 20240322 | 151400 | 4635379350 | 19380 | 19380 | 19390 | 19380 | 1386 |
| 296 | 20240322 | 151300 | 4608512070 | 19380 | 19370 | 19390 | 19370 | 1117 |
| 297 | 20240322 | 151200 | 4586864660 | 19370 | 19370 | 19370 | 19370 | 342 |
| 298 | 20240322 | 151100 | 4580240120 | 19380 | 19380 | 19380 | 19350 | 2123 |
| 299 | 20240322 | 151000 | 4539122400 | 19380 | 19380 | 19380 | 19380 | 1214 |
| 300 | 20240322 | 150900 | 4515595080 | 19390 | 19380 | 19390 | 19380 | 762 |
| 301 | 20240322 | 150800 | 4500826710 | 19380 | 19380 | 19390 | 19380 | 191 |
| 302 | 20240322 | 150700 | 4497125030 | 19390 | 19390 | 19390 | 19380 | 707 |
| 303 | 20240322 | 150600 | 4483419130 | 19390 | 19380 | 19390 | 19370 | 2395 |
| 304 | 20240322 | 150500 | 4437005140 | 19380 | 19380 | 19380 | 19380 | 741 |
| 305 | 20240322 | 150400 | 4422644560 | 19370 | 19370 | 19380 | 19360 | 210 |
| 306 | 20240322 | 150300 | 4418577230 | 19370 | 19370 | 19370 | 19360 | 822 |
| 307 | 20240322 | 150200 | 4402657320 | 19370 | 19360 | 19370 | 19360 | 537 |
| 308 | 20240322 | 150100 | 4392259420 | 19350 | 19370 | 19370 | 19350 | 819 |
| 309 | 20240322 | 150000 | 4376404120 | 19360 | 19370 | 19370 | 19360 | 202 |
| 310 | 20240322 | 145900 | 4372493380 | 19360 | 19370 | 19370 | 19360 | 667 |
| 311 | 20240322 | 145800 | 4359579760 | 19360 | 19370 | 19370 | 19360 | 1217 |
| 312 | 20240322 | 145700 | 4336006570 | 19370 | 19370 | 19380 | 19370 | 12 |
| 313 | 20240322 | 145600 | 4335774080 | 19370 | 19380 | 19380 | 19370 | 218 |
| 314 | 20240322 | 145500 | 4331550410 | 19370 | 19370 | 19370 | 19360 | 650 |
| 315 | 20240322 | 145400 | 4318961110 | 19370 | 19370 | 19370 | 19360 | 552 |
| 316 | 20240322 | 145300 | 4308268880 | 19370 | 19370 | 19370 | 19370 | 178 |
| 317 | 20240322 | 145200 | 4304821020 | 19370 | 19370 | 19370 | 19370 | 311 |
| 318 | 20240322 | 145100 | 4298796950 | 19370 | 19370 | 19370 | 19360 | 173 |
| 319 | 20240322 | 145000 | 4295446140 | 19370 | 19370 | 19370 | 19370 | 299 |
| 320 | 20240322 | 144900 | 4289654510 | 19370 | 19370 | 19370 | 19360 | 1150 |
| 321 | 20240322 | 144800 | 4267384980 | 19370 | 19370 | 19370 | 19370 | 1429 |
| 322 | 20240322 | 144700 | 4239705250 | 19370 | 19370 | 19370 | 19360 | 515 |
| 323 | 20240322 | 144600 | 4229729740 | 19370 | 19370 | 19370 | 19370 | 575 |
| 324 | 20240322 | 144500 | 4218591990 | 19370 | 19370 | 19370 | 19370 | 140 |
| 325 | 20240322 | 144400 | 4215880190 | 19360 | 19360 | 19360 | 19350 | 124 |
| 326 | 20240322 | 144300 | 4213479560 | 19350 | 19350 | 19350 | 19350 | 141 |
| 327 | 20240322 | 144200 | 4210751210 | 19350 | 19360 | 19360 | 19350 | 202 |
| 328 | 20240322 | 144100 | 4206841420 | 19350 | 19350 | 19360 | 19350 | 593 |
| 329 | 20240322 | 144000 | 4195365760 | 19360 | 19360 | 19370 | 19360 | 671 |
| 330 | 20240322 | 143900 | 4182372790 | 19370 | 19370 | 19370 | 19370 | 1 |
| 331 | 20240322 | 143800 | 4182353420 | 19360 | 19360 | 19370 | 19360 | 476 |
| 332 | 20240322 | 143700 | 4173138050 | 19360 | 19370 | 19370 | 19360 | 28 |
| 333 | 20240322 | 143600 | 4172595720 | 19370 | 19370 | 19370 | 19370 | 490 |
| 334 | 20240322 | 143500 | 4163104420 | 19370 | 19360 | 19370 | 19360 | 492 |
| 335 | 20240322 | 143400 | 4153574560 | 19360 | 19360 | 19360 | 19360 | 26 |
| 336 | 20240322 | 143300 | 4153071200 | 19360 | 19370 | 19370 | 19360 | 86 |
| 337 | 20240322 | 143200 | 4151406030 | 19370 | 19370 | 19370 | 19360 | 227 |
| 338 | 20240322 | 143100 | 4147010100 | 19370 | 19370 | 19370 | 19370 | 39 |
| 339 | 20240322 | 143000 | 4146254670 | 19370 | 19360 | 19370 | 19360 | 57 |
| 340 | 20240322 | 142900 | 4145150590 | 19360 | 19360 | 19360 | 19360 | 147 |
| 341 | 20240322 | 142800 | 4142304670 | 19360 | 19370 | 19370 | 19360 | 1155 |
| 342 | 20240322 | 142700 | 4119934600 | 19380 | 19380 | 19390 | 19380 | 642 |
| 343 | 20240322 | 142600 | 4107492550 | 19390 | 19380 | 19390 | 19380 | 414 |
| 344 | 20240322 | 142500 | 4099469190 | 19370 | 19380 | 19380 | 19370 | 151 |
| 345 | 20240322 | 142400 | 4096543690 | 19380 | 19380 | 19380 | 19380 | 67 |
| 346 | 20240322 | 142300 | 4095245230 | 19380 | 19380 | 19380 | 19370 | 183 |
| 347 | 20240322 | 142200 | 4091699500 | 19370 | 19370 | 19370 | 19370 | 30 |
| 348 | 20240322 | 142100 | 4091118400 | 19380 | 19380 | 19380 | 19380 | 433 |
| 349 | 20240322 | 142000 | 4082726860 | 19380 | 19380 | 19380 | 19380 | 681 |
| 350 | 20240322 | 141900 | 4069529080 | 19380 | 19370 | 19380 | 19370 | 851 |
| 351 | 20240322 | 141800 | 4053036730 | 19370 | 19380 | 19380 | 19370 | 16 |
| 352 | 20240322 | 141700 | 4052726750 | 19380 | 19390 | 19390 | 19380 | 772 |
| 353 | 20240322 | 141600 | 4037765380 | 19390 | 19380 | 19390 | 19380 | 171 |
| 354 | 20240322 | 141500 | 4034451370 | 19380 | 19390 | 19390 | 19380 | 166 |
| 355 | 20240322 | 141400 | 4031233710 | 19380 | 19390 | 19390 | 19380 | 315 |
| 356 | 20240322 | 141300 | 4025126410 | 19390 | 19390 | 19390 | 19390 | 691 |
| 357 | 20240322 | 141200 | 4011727920 | 19390 | 19390 | 19390 | 19380 | 709 |
| 358 | 20240322 | 141100 | 3997982650 | 19390 | 19390 | 19390 | 19380 | 872 |
| 359 | 20240322 | 141000 | 3981081180 | 19390 | 19390 | 19400 | 19390 | 1178 |
| 360 | 20240322 | 140900 | 3958233850 | 19400 | 19410 | 19410 | 19400 | 788 |
| 361 | 20240322 | 140800 | 3942945080 | 19410 | 19390 | 19410 | 19390 | 2288 |
| 362 | 20240322 | 140700 | 3898556960 | 19390 | 19400 | 19410 | 19390 | 1250 |
| 363 | 20240322 | 140600 | 3874306780 | 19400 | 19330 | 19400 | 19330 | 8496 |
| 364 | 20240322 | 140500 | 3709732290 | 19330 | 19330 | 19340 | 19330 | 362 |
| 365 | 20240322 | 140400 | 3702732640 | 19330 | 19330 | 19330 | 19320 | 249 |
| 366 | 20240322 | 140300 | 3697919580 | 19320 | 19330 | 19330 | 19320 | 143 |
| 367 | 20240322 | 140200 | 3695156420 | 19330 | 19330 | 19330 | 19320 | 252 |
| 368 | 20240322 | 140100 | 3690285270 | 19330 | 19320 | 19330 | 19320 | 162 |
| 369 | 20240322 | 140000 | 3687154610 | 19320 | 19320 | 19320 | 19320 | 122 |
| 370 | 20240322 | 135900 | 3684797570 | 19320 | 19320 | 19320 | 19320 | 6 |
| 371 | 20240322 | 135800 | 3684681650 | 19310 | 19310 | 19310 | 19310 | 68 |
| 372 | 20240322 | 135700 | 3683368570 | 19310 | 19310 | 19310 | 19310 | 703 |
| 373 | 20240322 | 135600 | 3669793640 | 19310 | 19310 | 19310 | 19310 | 1042 |
| 374 | 20240322 | 135500 | 3649672620 | 19310 | 19320 | 19320 | 19310 | 284 |
| 375 | 20240322 | 135400 | 3644187400 | 19310 | 19320 | 19320 | 19310 | 115 |
| 376 | 20240322 | 135300 | 3641965610 | 19320 | 19330 | 19330 | 19320 | 734 |
| 377 | 20240322 | 135200 | 3627780890 | 19330 | 19330 | 19330 | 19330 | 592 |
| 378 | 20240322 | 135100 | 3616337530 | 19330 | 19330 | 19330 | 19330 | 50 |
| 379 | 20240322 | 135000 | 3615371030 | 19330 | 19340 | 19340 | 19330 | 5 |
| 380 | 20240322 | 134900 | 3615274350 | 19340 | 19330 | 19340 | 19330 | 134 |
| 381 | 20240322 | 134800 | 3612684030 | 19330 | 19330 | 19330 | 19330 | 206 |
| 382 | 20240322 | 134700 | 3608702050 | 19330 | 19330 | 19340 | 19330 | 293 |
| 383 | 20240322 | 134600 | 3603037960 | 19340 | 19340 | 19340 | 19330 | 607 |
| 384 | 20240322 | 134500 | 3591300060 | 19340 | 19330 | 19340 | 19320 | 487 |
| 385 | 20240322 | 134400 | 3581886830 | 19330 | 19330 | 19330 | 19330 | 586 |
| 386 | 20240322 | 134300 | 3570559450 | 19340 | 19340 | 19340 | 19340 | 20 |
| 387 | 20240322 | 134200 | 3570172650 | 19330 | 19320 | 19330 | 19320 | 201 |
| 388 | 20240322 | 134100 | 3566289130 | 19330 | 19320 | 19330 | 19320 | 369 |
| 389 | 20240322 | 134000 | 3559156560 | 19330 | 19320 | 19330 | 19320 | 70 |
| 390 | 20240322 | 133900 | 3557803990 | 19320 | 19320 | 19330 | 19320 | 539 |
| 391 | 20240322 | 133800 | 3547388230 | 19320 | 19320 | 19330 | 19320 | 430 |
| 392 | 20240322 | 133700 | 3539078040 | 19320 | 19320 | 19320 | 19320 | 58 |
| 393 | 20240322 | 133600 | 3537957480 | 19320 | 19320 | 19320 | 19320 | 207 |
| 394 | 20240322 | 133500 | 3533958240 | 19320 | 19320 | 19320 | 19320 | 252 |
| 395 | 20240322 | 133400 | 3529089600 | 19320 | 19320 | 19320 | 19310 | 1003 |
| 396 | 20240322 | 133300 | 3509716480 | 19320 | 19330 | 19330 | 19320 | 540 |
| 397 | 20240322 | 133200 | 3499280900 | 19330 | 19330 | 19340 | 19330 | 320 |
| 398 | 20240322 | 133100 | 3493095000 | 19330 | 19330 | 19330 | 19330 | 10 |
| 399 | 20240322 | 133000 | 3492901700 | 19320 | 19320 | 19340 | 19320 | 1010 |
| 400 | 20240322 | 132900 | 3473388340 | 19340 | 19330 | 19340 | 19330 | 134 |
| 401 | 20240322 | 132800 | 3470798110 | 19340 | 19340 | 19340 | 19340 | 85 |
| 402 | 20240322 | 132700 | 3469154210 | 19340 | 19330 | 19350 | 19330 | 732 |
| 403 | 20240322 | 132600 | 3454997470 | 19350 | 19340 | 19350 | 19340 | 1448 |
| 404 | 20240322 | 132500 | 3426993050 | 19340 | 19340 | 19340 | 19340 | 330 |
| 405 | 20240322 | 132400 | 3420610850 | 19350 | 19340 | 19350 | 19340 | 1090 |
| 406 | 20240322 | 132300 | 3399519750 | 19340 | 19350 | 19350 | 19340 | 53 |
| 407 | 20240322 | 132200 | 3398494580 | 19300 | 19300 | 19350 | 19300 | 4725 |
| 408 | 20240322 | 132100 | 3307162700 | 19300 | 19290 | 19300 | 19290 | 1018 |
| 409 | 20240322 | 132000 | 3287522460 | 19290 | 19280 | 19290 | 19280 | 284 |
| 410 | 20240322 | 131900 | 3282046740 | 19280 | 19290 | 19290 | 19280 | 27 |
| 411 | 20240322 | 131800 | 3281526120 | 19280 | 19280 | 19280 | 19280 | 135 |
| 412 | 20240322 | 131700 | 3278923320 | 19290 | 19280 | 19290 | 19280 | 81 |
| 413 | 20240322 | 131600 | 3277361340 | 19290 | 19280 | 19290 | 19280 | 494 |
| 414 | 20240322 | 131500 | 3267836500 | 19280 | 19300 | 19300 | 19280 | 933 |
| 415 | 20240322 | 131400 | 3249837950 | 19290 | 19290 | 19300 | 19290 | 490 |
| 416 | 20240322 | 131300 | 3240383940 | 19300 | 19290 | 19300 | 19290 | 111 |
| 417 | 20240322 | 131200 | 3238242640 | 19300 | 19300 | 19300 | 19300 | 700 |
| 418 | 20240322 | 131100 | 3224732640 | 19310 | 19310 | 19310 | 19300 | 244 |
| 419 | 20240322 | 131000 | 3220021900 | 19310 | 19300 | 19310 | 19300 | 909 |
| 420 | 20240322 | 130900 | 3202475620 | 19300 | 19300 | 19300 | 19300 | 751 |
| 421 | 20240322 | 130800 | 3187981320 | 19300 | 19310 | 19310 | 19300 | 1048 |
| 422 | 20240322 | 130700 | 3167745380 | 19310 | 19310 | 19310 | 19310 | 68 |
| 423 | 20240322 | 130600 | 3166432300 | 19310 | 19310 | 19310 | 19310 | 53 |
| 424 | 20240322 | 130500 | 3165408870 | 19310 | 19310 | 19310 | 19310 | 387 |
| 425 | 20240322 | 130400 | 3157935900 | 19320 | 19320 | 19320 | 19320 | 181 |
| 426 | 20240322 | 130300 | 3154438980 | 19310 | 19310 | 19310 | 19310 | 201 |
| 427 | 20240322 | 130200 | 3150557670 | 19310 | 19320 | 19320 | 19310 | 379 |
| 428 | 20240322 | 130100 | 3143239140 | 19320 | 19320 | 19320 | 19320 | 1 |
| 429 | 20240322 | 130000 | 3143219820 | 19320 | 19320 | 19320 | 19320 | 119 |
| 430 | 20240322 | 125900 | 3140920740 | 19320 | 19320 | 19320 | 19320 | 10 |
| 431 | 20240322 | 125800 | 3140727540 | 19310 | 19310 | 19320 | 19310 | 109 |
| 432 | 20240322 | 125700 | 3138622550 | 19310 | 19310 | 19320 | 19310 | 747 |
| 433 | 20240322 | 125600 | 3124192540 | 19320 | 19320 | 19320 | 19320 | 379 |
| 434 | 20240322 | 125500 | 3116870260 | 19320 | 19320 | 19320 | 19310 | 1647 |
| 435 | 20240322 | 125400 | 3085053420 | 19310 | 19310 | 19320 | 19310 | 110 |
| 436 | 20240322 | 125300 | 3082929270 | 19320 | 19320 | 19330 | 19320 | 484 |
| 437 | 20240322 | 125200 | 3073578290 | 19320 | 19310 | 19320 | 19310 | 423 |
| 438 | 20240322 | 125100 | 3065406080 | 19310 | 19310 | 19310 | 19310 | 60 |
| 439 | 20240322 | 125000 | 3064247480 | 19310 | 19310 | 19310 | 19310 | 199 |
| 440 | 20240322 | 124900 | 3060404790 | 19320 | 19320 | 19330 | 19310 | 265 |
| 441 | 20240322 | 124800 | 3055285200 | 19320 | 19330 | 19330 | 19320 | 324 |
| 442 | 20240322 | 124700 | 3049025470 | 19330 | 19320 | 19330 | 19320 | 133 |
| 443 | 20240322 | 124600 | 3046455100 | 19330 | 19320 | 19330 | 19320 | 27 |
| 444 | 20240322 | 124500 | 3045933410 | 19330 | 19310 | 19330 | 19310 | 226 |
| 445 | 20240322 | 124400 | 3041567490 | 19310 | 19330 | 19330 | 19310 | 25 |
| 446 | 20240322 | 124300 | 3041084640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 447 | 20240322 | 124200 | 3041084640 | 19310 | 19310 | 19310 | 19310 | 25 |
| 448 | 20240322 | 124100 | 3040601890 | 19310 | 19310 | 19310 | 19310 | 59 |
| 449 | 20240322 | 124000 | 3039462600 | 19310 | 19310 | 19310 | 19310 | 359 |
| 450 | 20240322 | 123900 | 3032530310 | 19330 | 19310 | 19330 | 19310 | 46 |
| 451 | 20240322 | 123800 | 3031641750 | 19310 | 19310 | 19310 | 19310 | 0 |
| 452 | 20240322 | 123700 | 3031641750 | 19310 | 19320 | 19330 | 19310 | 132 |
| 453 | 20240322 | 123600 | 3029092640 | 19330 | 19330 | 19330 | 19320 | 511 |
| 454 | 20240322 | 123500 | 3019220010 | 19330 | 19320 | 19330 | 19320 | 200 |
| 455 | 20240322 | 123400 | 3015355930 | 19320 | 19310 | 19320 | 19310 | 572 |
| 456 | 20240322 | 123300 | 3004305050 | 19310 | 19310 | 19310 | 19310 | 517 |
| 457 | 20240322 | 123200 | 2994321780 | 19310 | 19310 | 19310 | 19310 | 4 |
| 458 | 20240322 | 123100 | 2994244540 | 19320 | 19310 | 19320 | 19310 | 379 |
| 459 | 20240322 | 123000 | 2986925800 | 19310 | 19310 | 19310 | 19310 | 420 |
| 460 | 20240322 | 122900 | 2978815600 | 19310 | 19310 | 19310 | 19310 | 416 |
| 461 | 20240322 | 122800 | 2970782640 | 19310 | 19310 | 19310 | 19310 | 210 |
| 462 | 20240322 | 122700 | 2966727540 | 19310 | 19310 | 19310 | 19310 | 151 |
| 463 | 20240322 | 122600 | 2963811730 | 19320 | 19320 | 19320 | 19310 | 196 |
| 464 | 20240322 | 122500 | 2960025380 | 19320 | 19320 | 19320 | 19320 | 763 |
| 465 | 20240322 | 122400 | 2945284220 | 19330 | 19330 | 19330 | 19330 | 113 |
| 466 | 20240322 | 122300 | 2943099930 | 19320 | 19310 | 19320 | 19310 | 227 |
| 467 | 20240322 | 122200 | 2938714390 | 19310 | 19320 | 19320 | 19310 | 187 |
| 468 | 20240322 | 122100 | 2935103400 | 19320 | 19310 | 19320 | 19310 | 33 |
| 469 | 20240322 | 122000 | 2934465850 | 19320 | 19320 | 19320 | 19320 | 5 |
| 470 | 20240322 | 121900 | 2934369250 | 19320 | 19320 | 19320 | 19320 | 23 |
| 471 | 20240322 | 121800 | 2933924890 | 19320 | 19310 | 19320 | 19310 | 550 |
| 472 | 20240322 | 121700 | 2923301440 | 19310 | 19320 | 19320 | 19310 | 146 |
| 473 | 20240322 | 121600 | 2920481720 | 19320 | 19320 | 19330 | 19320 | 329 |
| 474 | 20240322 | 121500 | 2914125140 | 19320 | 19320 | 19320 | 19320 | 209 |
| 475 | 20240322 | 121400 | 2910087260 | 19320 | 19320 | 19320 | 19320 | 164 |
| 476 | 20240322 | 121300 | 2906918780 | 19330 | 19330 | 19330 | 19330 | 58 |
| 477 | 20240322 | 121200 | 2905797640 | 19330 | 19330 | 19330 | 19330 | 1 |
| 478 | 20240322 | 121100 | 2905778310 | 19330 | 19330 | 19330 | 19320 | 382 |
| 479 | 20240322 | 121000 | 2898396460 | 19320 | 19320 | 19320 | 19320 | 20 |
| 480 | 20240322 | 120900 | 2898010060 | 19320 | 19330 | 19330 | 19320 | 383 |
| 481 | 20240322 | 120800 | 2890610420 | 19330 | 19330 | 19330 | 19330 | 5 |
| 482 | 20240322 | 120700 | 2890513770 | 19330 | 19330 | 19340 | 19330 | 89 |
| 483 | 20240322 | 120600 | 2888792850 | 19340 | 19340 | 19340 | 19330 | 364 |
| 484 | 20240322 | 120500 | 2881753300 | 19340 | 19330 | 19340 | 19330 | 272 |
| 485 | 20240322 | 120400 | 2876494940 | 19320 | 19320 | 19330 | 19320 | 230 |
| 486 | 20240322 | 120300 | 2872051270 | 19320 | 19320 | 19330 | 19320 | 203 |
| 487 | 20240322 | 120200 | 2868129020 | 19320 | 19320 | 19320 | 19310 | 458 |
| 488 | 20240322 | 120100 | 2859281140 | 19310 | 19310 | 19310 | 19310 | 2 |
| 489 | 20240322 | 120000 | 2859242520 | 19320 | 19320 | 19330 | 19320 | 200 |
| 490 | 20240322 | 115900 | 2855378510 | 19320 | 19310 | 19320 | 19310 | 201 |
| 491 | 20240322 | 115800 | 2851495620 | 19310 | 19310 | 19310 | 19310 | 59 |
| 492 | 20240322 | 115700 | 2850356330 | 19310 | 19310 | 19310 | 19310 | 183 |
| 493 | 20240322 | 115600 | 2846822600 | 19320 | 19320 | 19320 | 19320 | 28 |
| 494 | 20240322 | 115500 | 2846281640 | 19320 | 19320 | 19330 | 19320 | 265 |
| 495 | 20240322 | 115400 | 2841161750 | 19320 | 19310 | 19320 | 19310 | 110 |
| 496 | 20240322 | 115300 | 2839037250 | 19300 | 19330 | 19330 | 19300 | 1012 |
| 497 | 20240322 | 115200 | 2819500930 | 19320 | 19330 | 19330 | 19320 | 185 |
| 498 | 20240322 | 115100 | 2815926590 | 19330 | 19320 | 19330 | 19320 | 724 |
| 499 | 20240322 | 115000 | 2801931890 | 19320 | 19330 | 19330 | 19320 | 527 |
| 500 | 20240322 | 114900 | 2791750220 | 19330 | 19330 | 19330 | 19330 | 378 |
| 501 | 20240322 | 114800 | 2784443480 | 19340 | 19360 | 19360 | 19300 | 988 |
| 502 | 20240322 | 114700 | 2765336400 | 19360 | 19370 | 19380 | 19300 | 1900 |
| 503 | 20240322 | 114600 | 2728574130 | 19360 | 19280 | 19370 | 19280 | 8517 |
| 504 | 20240322 | 114500 | 2564056100 | 19280 | 19270 | 19280 | 19270 | 319 |
| 505 | 20240322 | 114400 | 2557906280 | 19270 | 19280 | 19280 | 19270 | 672 |
| 506 | 20240322 | 114300 | 2544952710 | 19290 | 19290 | 19290 | 19290 | 436 |
| 507 | 20240322 | 114200 | 2536542270 | 19300 | 19290 | 19300 | 19290 | 94 |
| 508 | 20240322 | 114100 | 2534728970 | 19290 | 19290 | 19290 | 19290 | 81 |
| 509 | 20240322 | 114000 | 2533166480 | 19290 | 19300 | 19300 | 19290 | 592 |
| 510 | 20240322 | 113900 | 2521744110 | 19300 | 19300 | 19300 | 19290 | 717 |
| 511 | 20240322 | 113800 | 2507907210 | 19300 | 19300 | 19300 | 19290 | 861 |
| 512 | 20240322 | 113700 | 2491295910 | 19300 | 19290 | 19300 | 19290 | 311 |
| 513 | 20240322 | 113600 | 2485296030 | 19290 | 19270 | 19290 | 19260 | 1013 |
| 514 | 20240322 | 113500 | 2465763620 | 19270 | 19260 | 19270 | 19260 | 96 |
| 515 | 20240322 | 113400 | 2463913900 | 19270 | 19290 | 19290 | 19250 | 78 |
| 516 | 20240322 | 113300 | 2462410020 | 19290 | 19240 | 19290 | 19240 | 5456 |
| 517 | 20240322 | 113200 | 2357320210 | 19240 | 19220 | 19240 | 19220 | 149 |
| 518 | 20240322 | 113100 | 2354453670 | 19240 | 19240 | 19240 | 19240 | 11 |
| 519 | 20240322 | 113000 | 2354242030 | 19240 | 19220 | 19240 | 19220 | 1670 |
| 520 | 20240322 | 112900 | 2322127510 | 19220 | 19220 | 19220 | 19220 | 0 |
| 521 | 20240322 | 112800 | 2322127510 | 19220 | 19210 | 19220 | 19210 | 543 |
| 522 | 20240322 | 112700 | 2311695090 | 19200 | 19210 | 19210 | 19200 | 766 |
| 523 | 20240322 | 112600 | 2296985330 | 19200 | 19210 | 19210 | 19200 | 130 |
| 524 | 20240322 | 112500 | 2294488630 | 19210 | 19210 | 19210 | 19210 | 356 |
| 525 | 20240322 | 112400 | 2287649870 | 19210 | 19210 | 19210 | 19210 | 204 |
| 526 | 20240322 | 112300 | 2283731030 | 19210 | 19220 | 19220 | 19210 | 21 |
| 527 | 20240322 | 112200 | 2283327610 | 19220 | 19220 | 19220 | 19220 | 22 |
| 528 | 20240322 | 112100 | 2282904770 | 19210 | 19210 | 19210 | 19210 | 16 |
| 529 | 20240322 | 112000 | 2282597410 | 19220 | 19220 | 19220 | 19220 | 3 |
| 530 | 20240322 | 111900 | 2282539750 | 19210 | 19220 | 19220 | 19210 | 286 |
| 531 | 20240322 | 111800 | 2277044190 | 19220 | 19220 | 19230 | 19220 | 467 |
| 532 | 20240322 | 111700 | 2268068230 | 19230 | 19220 | 19230 | 19220 | 372 |
| 533 | 20240322 | 111600 | 2260918210 | 19220 | 19220 | 19230 | 19220 | 112 |
| 534 | 20240322 | 111500 | 2258765490 | 19220 | 19230 | 19230 | 19220 | 331 |
| 535 | 20240322 | 111400 | 2252403360 | 19230 | 19230 | 19230 | 19230 | 1115 |
| 536 | 20240322 | 111300 | 2230961910 | 19230 | 19220 | 19230 | 19220 | 110 |
| 537 | 20240322 | 111200 | 2228847660 | 19210 | 19230 | 19230 | 19210 | 1022 |
| 538 | 20240322 | 111100 | 2209213320 | 19210 | 19210 | 19220 | 19210 | 41 |
| 539 | 20240322 | 111000 | 2208425590 | 19210 | 19210 | 19220 | 19210 | 901 |
| 540 | 20240322 | 110900 | 2191115170 | 19210 | 19200 | 19210 | 19200 | 815 |
| 541 | 20240322 | 110800 | 2175467080 | 19200 | 19200 | 19200 | 19200 | 112 |
| 542 | 20240322 | 110700 | 2173316680 | 19200 | 19200 | 19200 | 19190 | 853 |
| 543 | 20240322 | 110600 | 2156945780 | 19210 | 19190 | 19210 | 19190 | 1008 |
| 544 | 20240322 | 110500 | 2137588310 | 19190 | 19190 | 19200 | 19190 | 68 |
| 545 | 20240322 | 110400 | 2136283380 | 19190 | 19200 | 19200 | 19190 | 239 |
| 546 | 20240322 | 110300 | 2131694880 | 19200 | 19200 | 19210 | 19200 | 447 |
| 547 | 20240322 | 110200 | 2123111730 | 19210 | 19200 | 19210 | 19200 | 93 |
| 548 | 20240322 | 110100 | 2121326100 | 19200 | 19200 | 19200 | 19200 | 269 |
| 549 | 20240322 | 110000 | 2116161300 | 19200 | 19200 | 19200 | 19200 | 23 |
| 550 | 20240322 | 105900 | 2115719700 | 19200 | 19200 | 19200 | 19200 | 770 |
| 551 | 20240322 | 105800 | 2100935700 | 19200 | 19210 | 19210 | 19200 | 903 |
| 552 | 20240322 | 105700 | 2083593100 | 19200 | 19200 | 19200 | 19200 | 154 |
| 553 | 20240322 | 105600 | 2080636300 | 19200 | 19200 | 19200 | 19200 | 124 |
| 554 | 20240322 | 105500 | 2078255500 | 19200 | 19200 | 19210 | 19200 | 842 |
| 555 | 20240322 | 105400 | 2062089000 | 19200 | 19200 | 19200 | 19200 | 125 |
| 556 | 20240322 | 105300 | 2059689000 | 19210 | 19220 | 19220 | 19210 | 585 |
| 557 | 20240322 | 105200 | 2048450050 | 19210 | 19210 | 19220 | 19210 | 180 |
| 558 | 20240322 | 105100 | 2044991820 | 19210 | 19220 | 19220 | 19210 | 148 |
| 559 | 20240322 | 105000 | 2042148600 | 19220 | 19220 | 19220 | 19210 | 73 |
| 560 | 20240322 | 104900 | 2040746230 | 19220 | 19220 | 19220 | 19210 | 360 |
| 561 | 20240322 | 104800 | 2033829220 | 19220 | 19220 | 19220 | 19220 | 251 |
| 562 | 20240322 | 104700 | 2029005000 | 19220 | 19220 | 19230 | 19220 | 438 |
| 563 | 20240322 | 104600 | 2020585640 | 19200 | 19210 | 19210 | 19200 | 192 |
| 564 | 20240322 | 104500 | 2016897670 | 19210 | 19210 | 19210 | 19200 | 173 |
| 565 | 20240322 | 104400 | 2013574840 | 19200 | 19210 | 19210 | 19200 | 428 |
| 566 | 20240322 | 104300 | 2005357230 | 19200 | 19200 | 19200 | 19200 | 303 |
| 567 | 20240322 | 104200 | 1999539630 | 19200 | 19210 | 19210 | 19200 | 707 |
| 568 | 20240322 | 104100 | 1985965120 | 19210 | 19210 | 19210 | 19210 | 25 |
| 569 | 20240322 | 104000 | 1985484870 | 19200 | 19200 | 19220 | 19200 | 660 |
| 570 | 20240322 | 103900 | 1972807190 | 19210 | 19210 | 19210 | 19210 | 127 |
| 571 | 20240322 | 103800 | 1970367520 | 19210 | 19210 | 19210 | 19200 | 2009 |
| 572 | 20240322 | 103700 | 1931793380 | 19210 | 19220 | 19220 | 19210 | 715 |
| 573 | 20240322 | 103600 | 1918058010 | 19220 | 19210 | 19220 | 19210 | 1316 |
| 574 | 20240322 | 103500 | 1892775990 | 19210 | 19200 | 19210 | 19200 | 111 |
| 575 | 20240322 | 103400 | 1890644480 | 19200 | 19230 | 19230 | 19200 | 1400 |
| 576 | 20240322 | 103300 | 1863749210 | 19230 | 19230 | 19230 | 19220 | 111 |
| 577 | 20240322 | 103200 | 1861615520 | 19220 | 19230 | 19230 | 19220 | 1308 |
| 578 | 20240322 | 103100 | 1836473560 | 19230 | 19230 | 19230 | 19220 | 769 |
| 579 | 20240322 | 103000 | 1821690090 | 19230 | 19220 | 19230 | 19220 | 635 |
| 580 | 20240322 | 102900 | 1809483400 | 19220 | 19220 | 19230 | 19220 | 603 |
| 581 | 20240322 | 102800 | 1797891700 | 19220 | 19230 | 19230 | 19220 | 47 |
| 582 | 20240322 | 102700 | 1796988010 | 19230 | 19230 | 19230 | 19220 | 591 |
| 583 | 20240322 | 102600 | 1785626640 | 19220 | 19230 | 19230 | 19220 | 435 |
| 584 | 20240322 | 102500 | 1777264310 | 19230 | 19220 | 19230 | 19220 | 53 |
| 585 | 20240322 | 102400 | 1776245640 | 19230 | 19240 | 19240 | 19220 | 841 |
| 586 | 20240322 | 102300 | 1760077910 | 19240 | 19240 | 19250 | 19240 | 122 |
| 587 | 20240322 | 102200 | 1757730530 | 19250 | 19240 | 19250 | 19240 | 201 |
| 588 | 20240322 | 102100 | 1753862790 | 19230 | 19230 | 19240 | 19230 | 388 |
| 589 | 20240322 | 102000 | 1746399500 | 19230 | 19240 | 19240 | 19230 | 119 |
| 590 | 20240322 | 101900 | 1744111110 | 19230 | 19230 | 19250 | 19230 | 116 |
| 591 | 20240322 | 101800 | 1741879190 | 19230 | 19230 | 19230 | 19220 | 555 |
| 592 | 20240322 | 101700 | 1731207540 | 19230 | 19250 | 19250 | 19230 | 105 |
| 593 | 20240322 | 101600 | 1729188270 | 19250 | 19230 | 19250 | 19230 | 61 |
| 594 | 20240322 | 101500 | 1728015020 | 19230 | 19230 | 19230 | 19220 | 1471 |
| 595 | 20240322 | 101400 | 1699734000 | 19230 | 19230 | 19230 | 19220 | 682 |
| 596 | 20240322 | 101300 | 1686620680 | 19220 | 19230 | 19230 | 19220 | 81 |
| 597 | 20240322 | 101200 | 1685063260 | 19230 | 19220 | 19230 | 19220 | 220 |
| 598 | 20240322 | 101100 | 1680834710 | 19220 | 19210 | 19230 | 19210 | 813 |
| 599 | 20240322 | 101000 | 1665213060 | 19200 | 19210 | 19210 | 19200 | 19 |
| 600 | 20240322 | 100900 | 1664848130 | 19210 | 19210 | 19210 | 19210 | 388 |
| 601 | 20240322 | 100800 | 1657394650 | 19210 | 19210 | 19210 | 19210 | 41 |
| 602 | 20240322 | 100700 | 1656607040 | 19210 | 19220 | 19230 | 19210 | 583 |
| 603 | 20240322 | 100600 | 1645402040 | 19220 | 19220 | 19220 | 19220 | 61 |
| 604 | 20240322 | 100500 | 1644229620 | 19220 | 19230 | 19230 | 19220 | 881 |
| 605 | 20240322 | 100400 | 1627295500 | 19230 | 19190 | 19230 | 19190 | 2147 |
| 606 | 20240322 | 100300 | 1586045100 | 19200 | 19210 | 19220 | 19200 | 914 |
| 607 | 20240322 | 100200 | 1568488380 | 19200 | 19190 | 19200 | 19190 | 137 |
| 608 | 20240322 | 100100 | 1565858210 | 19190 | 19200 | 19210 | 19190 | 1306 |
| 609 | 20240322 | 100000 | 1540786860 | 19210 | 19220 | 19220 | 19200 | 124 |
| 610 | 20240322 | 095900 | 1538405190 | 19210 | 19220 | 19220 | 19200 | 412 |
| 611 | 20240322 | 095800 | 1530490450 | 19220 | 19210 | 19220 | 19210 | 365 |
| 612 | 20240322 | 095700 | 1523475410 | 19220 | 19210 | 19220 | 19210 | 247 |
| 613 | 20240322 | 095600 | 1518729990 | 19210 | 19210 | 19210 | 19200 | 278 |
| 614 | 20240322 | 095500 | 1513390700 | 19210 | 19200 | 19210 | 19200 | 342 |
| 615 | 20240322 | 095400 | 1506823020 | 19200 | 19210 | 19210 | 19200 | 235 |
| 616 | 20240322 | 095300 | 1502309910 | 19200 | 19210 | 19210 | 19200 | 250 |
| 617 | 20240322 | 095200 | 1497509650 | 19210 | 19210 | 19210 | 19210 | 175 |
| 618 | 20240322 | 095100 | 1494147900 | 19210 | 19220 | 19220 | 19210 | 1008 |
| 619 | 20240322 | 095000 | 1474777160 | 19220 | 19260 | 19260 | 19220 | 1770 |
| 620 | 20240322 | 094900 | 1440752230 | 19260 | 19240 | 19270 | 19240 | 691 |
| 621 | 20240322 | 094800 | 1427449230 | 19210 | 19230 | 19250 | 19200 | 2094 |
| 622 | 20240322 | 094700 | 1387193330 | 19230 | 19210 | 19230 | 19170 | 3804 |
| 623 | 20240322 | 094600 | 1314131700 | 19210 | 19190 | 19220 | 19190 | 1221 |
| 624 | 20240322 | 094500 | 1290687690 | 19200 | 19200 | 19200 | 19180 | 1134 |
| 625 | 20240322 | 094400 | 1268921220 | 19200 | 19220 | 19220 | 19200 | 3521 |
| 626 | 20240322 | 094300 | 1201301780 | 19220 | 19220 | 19230 | 19220 | 432 |
| 627 | 20240322 | 094200 | 1192997150 | 19220 | 19220 | 19220 | 19220 | 246 |
| 628 | 20240322 | 094100 | 1188269030 | 19220 | 19210 | 19220 | 19210 | 1699 |
| 629 | 20240322 | 094000 | 1155629980 | 19210 | 19220 | 19230 | 19210 | 940 |
| 630 | 20240322 | 093900 | 1137563210 | 19220 | 19220 | 19220 | 19220 | 352 |
| 631 | 20240322 | 093800 | 1130797770 | 19230 | 19220 | 19230 | 19220 | 348 |
| 632 | 20240322 | 093700 | 1124109180 | 19220 | 19210 | 19220 | 19210 | 171 |
| 633 | 20240322 | 093600 | 1120824150 | 19220 | 19220 | 19220 | 19220 | 466 |
| 634 | 20240322 | 093500 | 1111867630 | 19220 | 19220 | 19220 | 19210 | 725 |
| 635 | 20240322 | 093400 | 1097933430 | 19220 | 19220 | 19230 | 19210 | 522 |
| 636 | 20240322 | 093300 | 1087900190 | 19230 | 19240 | 19240 | 19230 | 381 |
| 637 | 20240322 | 093200 | 1080573060 | 19240 | 19240 | 19250 | 19230 | 420 |
| 638 | 20240322 | 093100 | 1072492170 | 19240 | 19240 | 19250 | 19240 | 363 |
| 639 | 20240322 | 093000 | 1065507520 | 19250 | 19260 | 19270 | 19250 | 232 |
| 640 | 20240322 | 092900 | 1061041410 | 19250 | 19270 | 19270 | 19250 | 297 |
| 641 | 20240322 | 092800 | 1055319770 | 19250 | 19280 | 19280 | 19250 | 1059 |
| 642 | 20240322 | 092700 | 1034904300 | 19270 | 19280 | 19280 | 19270 | 315 |
| 643 | 20240322 | 092600 | 1028834120 | 19280 | 19290 | 19290 | 19270 | 1100 |
| 644 | 20240322 | 092500 | 1007626380 | 19290 | 19240 | 19300 | 19200 | 4737 |
| 645 | 20240322 | 092400 | 916410220 | 19230 | 19200 | 19230 | 19190 | 3879 |
| 646 | 20240322 | 092300 | 841868590 | 19210 | 19200 | 19210 | 19200 | 967 |
| 647 | 20240322 | 092200 | 823300430 | 19200 | 19160 | 19210 | 19160 | 4350 |
| 648 | 20240322 | 092100 | 739836560 | 19160 | 19130 | 19170 | 19130 | 2818 |
| 649 | 20240322 | 092000 | 685889700 | 19130 | 19160 | 19160 | 19130 | 2364 |
| 650 | 20240322 | 091900 | 640634000 | 19160 | 19180 | 19180 | 19150 | 2529 |
| 651 | 20240322 | 091800 | 592166060 | 19180 | 19190 | 19190 | 19180 | 521 |
| 652 | 20240322 | 091700 | 582171420 | 19180 | 19210 | 19210 | 19180 | 1596 |
| 653 | 20240322 | 091600 | 551524650 | 19210 | 19210 | 19210 | 19200 | 3458 |
| 654 | 20240322 | 091500 | 485124940 | 19210 | 19210 | 19230 | 19200 | 1239 |
| 655 | 20240322 | 091400 | 461322630 | 19210 | 19210 | 19220 | 19210 | 1301 |
| 656 | 20240322 | 091300 | 436328800 | 19210 | 19220 | 19230 | 19210 | 1470 |
| 657 | 20240322 | 091200 | 408083830 | 19230 | 19220 | 19230 | 19220 | 1015 |
| 658 | 20240322 | 091100 | 388575340 | 19230 | 19230 | 19230 | 19220 | 364 |
| 659 | 20240322 | 091000 | 381577240 | 19230 | 19220 | 19230 | 19220 | 1218 |
| 660 | 20240322 | 090900 | 358162990 | 19230 | 19230 | 19240 | 19220 | 1483 |
| 661 | 20240322 | 090800 | 329643370 | 19220 | 19230 | 19230 | 19220 | 566 |
| 662 | 20240322 | 090700 | 318763100 | 19230 | 19260 | 19260 | 19230 | 3977 |
| 663 | 20240322 | 090600 | 242189360 | 19260 | 19270 | 19280 | 19260 | 2873 |
| 664 | 20240322 | 090500 | 186841660 | 19270 | 19270 | 19280 | 19270 | 720 |
| 665 | 20240322 | 090400 | 172967070 | 19270 | 19270 | 19290 | 19260 | 1154 |
| 666 | 20240322 | 090300 | 150728500 | 19260 | 19310 | 19320 | 19260 | 961 |
| 667 | 20240322 | 090200 | 132202020 | 19310 | 19260 | 19340 | 19260 | 2149 |
| 668 | 20240322 | 090100 | 90739910 | 19260 | 19260 | 19280 | 19250 | 1543 |
| 669 | 20240322 | 090000 | 61032090 | 19250 | 19290 | 19320 | 19250 | 3164 |