36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 3 | 20240325 | 200700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240325 | 200600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240325 | 200500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240325 | 200400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240325 | 200300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240325 | 200200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240325 | 200100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240325 | 200000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240325 | 195900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240325 | 195800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240325 | 195700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240325 | 195600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240325 | 195500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240325 | 195400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240325 | 195300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240325 | 195200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240325 | 195100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240325 | 195000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240325 | 194900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240325 | 194800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240325 | 194700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240325 | 194600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240325 | 194500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240325 | 194400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240325 | 194300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240325 | 194200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240325 | 194100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240325 | 194000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240325 | 193900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240325 | 193800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 33 | 20240325 | 193700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240325 | 193600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240325 | 193500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240325 | 193400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240325 | 193300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240325 | 193200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240325 | 193100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240325 | 193000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240325 | 192900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240325 | 192800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240325 | 192700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240325 | 192600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240325 | 192500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240325 | 192400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240325 | 192300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240325 | 192200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240325 | 192100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240325 | 192000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240325 | 191900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240325 | 191800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240325 | 191700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240325 | 191600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240325 | 191500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240325 | 191400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240325 | 191300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240325 | 191200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240325 | 191100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240325 | 191000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240325 | 190900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240325 | 190800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 63 | 20240325 | 190700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240325 | 190600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240325 | 190500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240325 | 190400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240325 | 190300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240325 | 190200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240325 | 190100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240325 | 190000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240325 | 185900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240325 | 185800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240325 | 185700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240325 | 185600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240325 | 185500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240325 | 185400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240325 | 185300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240325 | 185200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240325 | 185100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240325 | 185000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240325 | 184900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240325 | 184800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240325 | 184700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240325 | 184600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240325 | 184500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240325 | 184400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240325 | 184300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240325 | 184200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240325 | 184100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240325 | 184000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240325 | 183900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240325 | 183800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 93 | 20240325 | 183700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240325 | 183600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240325 | 183500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240325 | 183400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240325 | 183300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240325 | 183200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240325 | 183100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240325 | 183000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240325 | 182900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240325 | 182800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240325 | 182700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240325 | 182600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240325 | 182500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240325 | 182400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240325 | 182300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240325 | 182200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240325 | 182100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240325 | 182000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240325 | 181900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240325 | 181800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240325 | 181700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240325 | 181600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240325 | 181500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240325 | 181400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240325 | 181300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240325 | 181200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240325 | 181100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240325 | 181000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240325 | 180900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240325 | 180800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 123 | 20240325 | 180700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240325 | 180600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240325 | 180500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240325 | 180400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240325 | 180300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240325 | 180200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240325 | 180100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240325 | 180000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240325 | 175900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240325 | 175800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240325 | 175700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240325 | 175600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240325 | 175500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240325 | 175400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240325 | 175300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240325 | 175200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240325 | 175100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240325 | 175000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240325 | 174900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240325 | 174800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240325 | 174700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240325 | 174600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240325 | 174500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240325 | 174400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240325 | 174300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240325 | 174200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240325 | 174100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240325 | 174000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240325 | 173900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240325 | 173800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 153 | 20240325 | 173700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240325 | 173600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240325 | 173500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240325 | 173400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240325 | 173300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240325 | 173200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240325 | 173100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240325 | 173000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240325 | 172900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240325 | 172800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240325 | 172700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240325 | 172600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240325 | 172500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240325 | 172400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240325 | 172300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240325 | 172200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240325 | 172100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240325 | 172000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240325 | 171900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240325 | 171800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240325 | 171700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240325 | 171600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240325 | 171500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240325 | 171400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240325 | 171300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240325 | 171200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240325 | 171100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240325 | 171000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240325 | 170900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240325 | 170800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 183 | 20240325 | 170700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240325 | 170600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240325 | 170500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240325 | 170400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240325 | 170300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240325 | 170200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240325 | 170100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240325 | 170000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240325 | 165900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240325 | 165800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240325 | 165700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240325 | 165600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240325 | 165500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240325 | 165400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240325 | 165300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240325 | 165200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240325 | 165100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240325 | 165000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240325 | 164900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240325 | 164800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240325 | 164700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240325 | 164600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240325 | 164500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240325 | 164400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240325 | 164300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240325 | 164200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240325 | 164100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240325 | 164000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240325 | 163900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240325 | 163800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 213 | 20240325 | 163700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240325 | 163600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240325 | 163500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240325 | 163400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240325 | 163300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240325 | 163200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240325 | 163100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240325 | 163000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240325 | 162900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240325 | 162800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240325 | 162700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240325 | 162600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240325 | 162500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240325 | 162400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240325 | 162300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240325 | 162200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240325 | 162100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240325 | 162000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240325 | 161900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240325 | 161800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240325 | 161700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240325 | 161600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240325 | 161500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240325 | 161400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240325 | 161300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240325 | 161200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240325 | 161100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240325 | 161000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240325 | 160900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240325 | 160800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 243 | 20240325 | 160700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240325 | 160600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240325 | 160500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240325 | 160400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240325 | 160300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240325 | 160200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240325 | 160100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240325 | 160000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240325 | 155900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240325 | 155800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240325 | 155700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240325 | 155600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240325 | 155500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240325 | 155400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240325 | 155300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240325 | 155200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240325 | 155100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240325 | 155000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240325 | 154900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20240325 | 154800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20240325 | 154700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20240325 | 154600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20240325 | 154500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20240325 | 154400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20240325 | 154300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20240325 | 154200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20240325 | 154100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20240325 | 154000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20240325 | 153900 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20240325 | 153800 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 273 | 20240325 | 153700 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240325 | 153600 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240325 | 153500 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240325 | 153400 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240325 | 153300 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240325 | 153200 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240325 | 153100 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240325 | 153000 | 6299906970 | 19010 | 19010 | 19010 | 19010 | 5911 |
| 281 | 20240325 | 152900 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20240325 | 152800 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20240325 | 152700 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20240325 | 152600 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20240325 | 152500 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20240325 | 152400 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20240325 | 152300 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20240325 | 152200 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20240325 | 152100 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20240325 | 152000 | 6187538860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20240325 | 151900 | 6187538860 | 19030 | 19000 | 19030 | 19000 | 2152 |
| 292 | 20240325 | 151800 | 6146633440 | 19000 | 19000 | 19010 | 19000 | 706 |
| 293 | 20240325 | 151700 | 6133219050 | 19010 | 19010 | 19010 | 19000 | 1020 |
| 294 | 20240325 | 151600 | 6113838930 | 19010 | 19020 | 19020 | 19010 | 2470 |
| 295 | 20240325 | 151500 | 6066883570 | 19020 | 19020 | 19020 | 19010 | 400 |
| 296 | 20240325 | 151400 | 6059277140 | 19020 | 19010 | 19020 | 19010 | 522 |
| 297 | 20240325 | 151300 | 6049351970 | 19010 | 19010 | 19020 | 19010 | 1243 |
| 298 | 20240325 | 151200 | 6025719920 | 19020 | 19020 | 19020 | 19010 | 477 |
| 299 | 20240325 | 151100 | 6016649880 | 19020 | 19010 | 19020 | 19010 | 1510 |
| 300 | 20240325 | 151000 | 5987944590 | 19020 | 19020 | 19020 | 19010 | 535 |
| 301 | 20240325 | 150900 | 5977773590 | 19010 | 19010 | 19020 | 19010 | 1470 |
| 302 | 20240325 | 150800 | 5949819340 | 19020 | 19020 | 19020 | 19010 | 491 |
| 303 | 20240325 | 150700 | 5940481670 | 19010 | 19020 | 19020 | 19010 | 898 |
| 304 | 20240325 | 150600 | 5923407370 | 19020 | 19020 | 19020 | 19010 | 146 |
| 305 | 20240325 | 150500 | 5920631090 | 19010 | 19020 | 19020 | 19010 | 917 |
| 306 | 20240325 | 150400 | 5903196900 | 19020 | 19020 | 19020 | 19010 | 205 |
| 307 | 20240325 | 150300 | 5899299550 | 19010 | 19010 | 19020 | 19010 | 438 |
| 308 | 20240325 | 150200 | 5890973010 | 19010 | 19010 | 19010 | 19010 | 340 |
| 309 | 20240325 | 150100 | 5884509610 | 19010 | 19000 | 19010 | 19000 | 1455 |
| 310 | 20240325 | 150000 | 5856862020 | 19010 | 19010 | 19020 | 19010 | 1118 |
| 311 | 20240325 | 145900 | 5835608830 | 19020 | 19000 | 19020 | 19000 | 237 |
| 312 | 20240325 | 145800 | 5831105410 | 19000 | 19000 | 19010 | 19000 | 122 |
| 313 | 20240325 | 145700 | 5828787390 | 19010 | 19010 | 19010 | 19000 | 522 |
| 314 | 20240325 | 145600 | 5818865170 | 19010 | 19010 | 19010 | 19010 | 248 |
| 315 | 20240325 | 145500 | 5814150690 | 19010 | 19010 | 19020 | 19010 | 965 |
| 316 | 20240325 | 145400 | 5795805910 | 19010 | 19020 | 19020 | 19010 | 374 |
| 317 | 20240325 | 145300 | 5788696120 | 19020 | 19010 | 19020 | 19010 | 201 |
| 318 | 20240325 | 145200 | 5784874850 | 19010 | 19010 | 19010 | 19010 | 148 |
| 319 | 20240325 | 145100 | 5782061370 | 19010 | 19010 | 19010 | 19010 | 3 |
| 320 | 20240325 | 145000 | 5782004340 | 19010 | 19010 | 19010 | 19000 | 1367 |
| 321 | 20240325 | 144900 | 5756029330 | 19010 | 19000 | 19010 | 19000 | 670 |
| 322 | 20240325 | 144800 | 5743296290 | 19000 | 19000 | 19010 | 19000 | 451 |
| 323 | 20240325 | 144700 | 5734724170 | 19000 | 19020 | 19020 | 19000 | 1641 |
| 324 | 20240325 | 144600 | 5703531760 | 19020 | 19010 | 19020 | 19010 | 5617 |
| 325 | 20240325 | 144500 | 5596751800 | 19010 | 19010 | 19020 | 19010 | 1658 |
| 326 | 20240325 | 144400 | 5565231110 | 19010 | 19010 | 19020 | 19010 | 513 |
| 327 | 20240325 | 144300 | 5555477270 | 19010 | 19010 | 19020 | 19010 | 306 |
| 328 | 20240325 | 144200 | 5549659830 | 19010 | 19010 | 19020 | 19010 | 720 |
| 329 | 20240325 | 144100 | 5535972230 | 19010 | 19010 | 19020 | 19010 | 623 |
| 330 | 20240325 | 144000 | 5524128900 | 19010 | 19010 | 19010 | 19010 | 11 |
| 331 | 20240325 | 143900 | 5523919790 | 19010 | 19010 | 19010 | 19010 | 163 |
| 332 | 20240325 | 143800 | 5520821160 | 19010 | 19020 | 19020 | 19010 | 1533 |
| 333 | 20240325 | 143700 | 5491678770 | 19020 | 19020 | 19020 | 19010 | 160 |
| 334 | 20240325 | 143600 | 5488635770 | 19020 | 19020 | 19020 | 19010 | 519 |
| 335 | 20240325 | 143500 | 5478764430 | 19010 | 19020 | 19020 | 19010 | 643 |
| 336 | 20240325 | 143400 | 5466536470 | 19020 | 19020 | 19020 | 19020 | 54 |
| 337 | 20240325 | 143300 | 5465509390 | 19020 | 19020 | 19020 | 19020 | 223 |
| 338 | 20240325 | 143200 | 5461267930 | 19030 | 19020 | 19030 | 19020 | 201 |
| 339 | 20240325 | 143100 | 5457444900 | 19020 | 19030 | 19030 | 19020 | 137 |
| 340 | 20240325 | 143000 | 5454839130 | 19020 | 19020 | 19030 | 19020 | 205 |
| 341 | 20240325 | 142900 | 5450940020 | 19020 | 19010 | 19020 | 19010 | 498 |
| 342 | 20240325 | 142800 | 5441472970 | 19010 | 19020 | 19020 | 19010 | 86 |
| 343 | 20240325 | 142700 | 5439837290 | 19020 | 19030 | 19030 | 19020 | 122 |
| 344 | 20240325 | 142600 | 5437516840 | 19020 | 19020 | 19020 | 19020 | 576 |
| 345 | 20240325 | 142500 | 5426561320 | 19020 | 19020 | 19020 | 19010 | 658 |
| 346 | 20240325 | 142400 | 5414050550 | 19020 | 19020 | 19020 | 19010 | 156 |
| 347 | 20240325 | 142300 | 5411084250 | 19010 | 19020 | 19020 | 19010 | 505 |
| 348 | 20240325 | 142200 | 5401484050 | 19010 | 19020 | 19020 | 19010 | 43 |
| 349 | 20240325 | 142100 | 5400666440 | 19010 | 19020 | 19020 | 19010 | 1362 |
| 350 | 20240325 | 142000 | 5374774700 | 19020 | 19020 | 19020 | 19020 | 101 |
| 351 | 20240325 | 141900 | 5372853680 | 19020 | 19020 | 19020 | 19020 | 901 |
| 352 | 20240325 | 141800 | 5355716660 | 19020 | 19020 | 19020 | 19010 | 7620 |
| 353 | 20240325 | 141700 | 5210849380 | 19020 | 19020 | 19020 | 19010 | 599 |
| 354 | 20240325 | 141600 | 5199459690 | 19020 | 19020 | 19030 | 19020 | 2350 |
| 355 | 20240325 | 141500 | 5154762680 | 19020 | 19020 | 19030 | 19020 | 801 |
| 356 | 20240325 | 141400 | 5139527590 | 19020 | 19020 | 19030 | 19020 | 1700 |
| 357 | 20240325 | 141300 | 5107193190 | 19020 | 19030 | 19030 | 19020 | 489 |
| 358 | 20240325 | 141200 | 5097892360 | 19020 | 19030 | 19030 | 19020 | 572 |
| 359 | 20240325 | 141100 | 5087012860 | 19030 | 19030 | 19030 | 19030 | 93 |
| 360 | 20240325 | 141000 | 5085243070 | 19020 | 19020 | 19030 | 19020 | 1602 |
| 361 | 20240325 | 140900 | 5054773010 | 19020 | 19020 | 19020 | 19020 | 4 |
| 362 | 20240325 | 140800 | 5054696930 | 19030 | 19030 | 19030 | 19030 | 60 |
| 363 | 20240325 | 140700 | 5053555130 | 19030 | 19030 | 19030 | 19030 | 1 |
| 364 | 20240325 | 140600 | 5053536100 | 19030 | 19030 | 19030 | 19030 | 72 |
| 365 | 20240325 | 140500 | 5052165940 | 19030 | 19020 | 19030 | 19020 | 177 |
| 366 | 20240325 | 140400 | 5048799130 | 19020 | 19030 | 19030 | 19020 | 323 |
| 367 | 20240325 | 140300 | 5042654560 | 19030 | 19020 | 19030 | 19020 | 101 |
| 368 | 20240325 | 140200 | 5040732780 | 19020 | 19030 | 19030 | 19020 | 197 |
| 369 | 20240325 | 140100 | 5036984820 | 19030 | 19030 | 19030 | 19020 | 65 |
| 370 | 20240325 | 140000 | 5035747920 | 19030 | 19020 | 19030 | 19020 | 45 |
| 371 | 20240325 | 135900 | 5034891670 | 19030 | 19030 | 19030 | 19030 | 673 |
| 372 | 20240325 | 135800 | 5022084480 | 19030 | 19040 | 19040 | 19030 | 490 |
| 373 | 20240325 | 135700 | 5012755610 | 19040 | 19030 | 19040 | 19030 | 1112 |
| 374 | 20240325 | 135600 | 4991594110 | 19040 | 19040 | 19040 | 19040 | 532 |
| 375 | 20240325 | 135500 | 4981464830 | 19040 | 19040 | 19050 | 19040 | 133 |
| 376 | 20240325 | 135400 | 4978932220 | 19040 | 19050 | 19050 | 19040 | 121 |
| 377 | 20240325 | 135300 | 4976627850 | 19050 | 19030 | 19050 | 19030 | 295 |
| 378 | 20240325 | 135200 | 4971011140 | 19040 | 19040 | 19040 | 19040 | 2 |
| 379 | 20240325 | 135100 | 4970973060 | 19030 | 19040 | 19040 | 19030 | 53 |
| 380 | 20240325 | 135000 | 4969963960 | 19040 | 19030 | 19040 | 19030 | 875 |
| 381 | 20240325 | 134900 | 4953312650 | 19020 | 19030 | 19030 | 19020 | 81 |
| 382 | 20240325 | 134800 | 4951772020 | 19020 | 19020 | 19030 | 19020 | 1134 |
| 383 | 20240325 | 134700 | 4930201260 | 19020 | 19020 | 19030 | 19020 | 188 |
| 384 | 20240325 | 134600 | 4926625390 | 19020 | 19030 | 19030 | 19020 | 2221 |
| 385 | 20240325 | 134500 | 4884367780 | 19030 | 19040 | 19040 | 19030 | 54 |
| 386 | 20240325 | 134400 | 4883340140 | 19030 | 19030 | 19040 | 19030 | 328 |
| 387 | 20240325 | 134300 | 4877098290 | 19040 | 19040 | 19040 | 19040 | 111 |
| 388 | 20240325 | 134200 | 4874984850 | 19040 | 19040 | 19040 | 19040 | 40 |
| 389 | 20240325 | 134100 | 4874223250 | 19030 | 19030 | 19030 | 19030 | 4 |
| 390 | 20240325 | 134000 | 4874147130 | 19030 | 19040 | 19040 | 19030 | 126 |
| 391 | 20240325 | 133900 | 4871749190 | 19040 | 19030 | 19040 | 19030 | 616 |
| 392 | 20240325 | 133800 | 4860026700 | 19030 | 19040 | 19040 | 19030 | 13 |
| 393 | 20240325 | 133700 | 4859779260 | 19040 | 19040 | 19040 | 19030 | 279 |
| 394 | 20240325 | 133600 | 4854469380 | 19040 | 19040 | 19040 | 19040 | 89 |
| 395 | 20240325 | 133500 | 4852774820 | 19040 | 19040 | 19040 | 19040 | 50 |
| 396 | 20240325 | 133400 | 4851822820 | 19040 | 19050 | 19050 | 19040 | 34 |
| 397 | 20240325 | 133300 | 4851175170 | 19040 | 19050 | 19050 | 19040 | 1291 |
| 398 | 20240325 | 133200 | 4826581690 | 19040 | 19040 | 19040 | 19030 | 368 |
| 399 | 20240325 | 133100 | 4819575020 | 19040 | 19040 | 19040 | 19040 | 157 |
| 400 | 20240325 | 133000 | 4816585740 | 19040 | 19040 | 19040 | 19040 | 49 |
| 401 | 20240325 | 132900 | 4815652780 | 19030 | 19030 | 19040 | 19030 | 58 |
| 402 | 20240325 | 132800 | 4814548870 | 19030 | 19030 | 19040 | 19030 | 133 |
| 403 | 20240325 | 132700 | 4812017680 | 19040 | 19040 | 19040 | 19040 | 100 |
| 404 | 20240325 | 132600 | 4810113680 | 19030 | 19040 | 19040 | 19030 | 209 |
| 405 | 20240325 | 132500 | 4806136320 | 19040 | 19040 | 19040 | 19040 | 40 |
| 406 | 20240325 | 132400 | 4805374720 | 19030 | 19030 | 19030 | 19030 | 30 |
| 407 | 20240325 | 132300 | 4804803820 | 19030 | 19030 | 19030 | 19030 | 190 |
| 408 | 20240325 | 132200 | 4801188120 | 19040 | 19030 | 19040 | 19030 | 15 |
| 409 | 20240325 | 132100 | 4800902630 | 19030 | 19030 | 19030 | 19030 | 10 |
| 410 | 20240325 | 132000 | 4800712330 | 19030 | 19030 | 19040 | 19030 | 946 |
| 411 | 20240325 | 131900 | 4782706110 | 19030 | 19040 | 19040 | 19030 | 146 |
| 412 | 20240325 | 131800 | 4779927370 | 19030 | 19030 | 19030 | 19030 | 503 |
| 413 | 20240325 | 131700 | 4770355280 | 19020 | 19020 | 19020 | 19020 | 1106 |
| 414 | 20240325 | 131600 | 4749319160 | 19030 | 19020 | 19030 | 19020 | 375 |
| 415 | 20240325 | 131500 | 4742186070 | 19020 | 19020 | 19030 | 19020 | 1178 |
| 416 | 20240325 | 131400 | 4719779780 | 19030 | 19030 | 19030 | 19020 | 208 |
| 417 | 20240325 | 131300 | 4715822220 | 19020 | 19030 | 19030 | 19020 | 132 |
| 418 | 20240325 | 131200 | 4713310800 | 19030 | 19030 | 19030 | 19030 | 56 |
| 419 | 20240325 | 131100 | 4712245120 | 19030 | 19030 | 19030 | 19030 | 874 |
| 420 | 20240325 | 131000 | 4695612900 | 19020 | 19020 | 19020 | 19020 | 1 |
| 421 | 20240325 | 130900 | 4695593880 | 19030 | 19020 | 19030 | 19020 | 92 |
| 422 | 20240325 | 130800 | 4693843620 | 19030 | 19020 | 19030 | 19020 | 179 |
| 423 | 20240325 | 130700 | 4690438920 | 19030 | 19030 | 19030 | 19030 | 99 |
| 424 | 20240325 | 130600 | 4688554950 | 19030 | 19030 | 19030 | 19030 | 687 |
| 425 | 20240325 | 130500 | 4675481340 | 19030 | 19030 | 19030 | 19030 | 174 |
| 426 | 20240325 | 130400 | 4672170120 | 19030 | 19040 | 19040 | 19030 | 311 |
| 427 | 20240325 | 130300 | 4666251680 | 19040 | 19040 | 19040 | 19030 | 24 |
| 428 | 20240325 | 130200 | 4665794920 | 19030 | 19030 | 19030 | 19030 | 88 |
| 429 | 20240325 | 130100 | 4664120280 | 19030 | 19030 | 19030 | 19030 | 75 |
| 430 | 20240325 | 130000 | 4662693030 | 19020 | 19020 | 19030 | 19020 | 260 |
| 431 | 20240325 | 125900 | 4657745310 | 19020 | 19040 | 19040 | 19020 | 44 |
| 432 | 20240325 | 125800 | 4656908040 | 19030 | 19020 | 19030 | 19020 | 385 |
| 433 | 20240325 | 125700 | 4649581610 | 19030 | 19030 | 19030 | 19020 | 287 |
| 434 | 20240325 | 125600 | 4644121680 | 19030 | 19030 | 19030 | 19030 | 178 |
| 435 | 20240325 | 125500 | 4640734340 | 19030 | 19030 | 19030 | 19020 | 277 |
| 436 | 20240325 | 125400 | 4635463670 | 19030 | 19030 | 19030 | 19030 | 101 |
| 437 | 20240325 | 125300 | 4633541640 | 19020 | 19030 | 19040 | 19020 | 3641 |
| 438 | 20240325 | 125200 | 4564289450 | 19030 | 19030 | 19030 | 19020 | 528 |
| 439 | 20240325 | 125100 | 4554241690 | 19030 | 19030 | 19030 | 19030 | 438 |
| 440 | 20240325 | 125000 | 4545906550 | 19030 | 19020 | 19030 | 19020 | 202 |
| 441 | 20240325 | 124900 | 4542064430 | 19030 | 19040 | 19040 | 19030 | 2908 |
| 442 | 20240325 | 124800 | 4486725160 | 19030 | 19030 | 19040 | 19030 | 366 |
| 443 | 20240325 | 124700 | 4479760160 | 19040 | 19040 | 19040 | 19030 | 64 |
| 444 | 20240325 | 124600 | 4478542080 | 19040 | 19030 | 19040 | 19030 | 150 |
| 445 | 20240325 | 124500 | 4475687560 | 19040 | 19040 | 19040 | 19040 | 5 |
| 446 | 20240325 | 124400 | 4475592360 | 19040 | 19030 | 19040 | 19030 | 123 |
| 447 | 20240325 | 124300 | 4473251290 | 19040 | 19040 | 19040 | 19040 | 26 |
| 448 | 20240325 | 124200 | 4472756250 | 19040 | 19050 | 19050 | 19040 | 592 |
| 449 | 20240325 | 124100 | 4461484520 | 19050 | 19050 | 19050 | 19050 | 3 |
| 450 | 20240325 | 124000 | 4461427370 | 19040 | 19040 | 19050 | 19040 | 573 |
| 451 | 20240325 | 123900 | 4450517380 | 19040 | 19040 | 19040 | 19040 | 116 |
| 452 | 20240325 | 123800 | 4448308740 | 19040 | 19040 | 19040 | 19040 | 105 |
| 453 | 20240325 | 123700 | 4446309540 | 19030 | 19040 | 19040 | 19030 | 68 |
| 454 | 20240325 | 123600 | 4445015420 | 19030 | 19040 | 19040 | 19030 | 106 |
| 455 | 20240325 | 123500 | 4442998130 | 19040 | 19030 | 19040 | 19030 | 830 |
| 456 | 20240325 | 123400 | 4427202160 | 19040 | 19030 | 19040 | 19030 | 177 |
| 457 | 20240325 | 123300 | 4423833240 | 19040 | 19040 | 19040 | 19030 | 53 |
| 458 | 20240325 | 123200 | 4422824330 | 19040 | 19040 | 19040 | 19030 | 260 |
| 459 | 20240325 | 123100 | 4417875880 | 19040 | 19040 | 19050 | 19040 | 469 |
| 460 | 20240325 | 123000 | 4408945800 | 19040 | 19040 | 19040 | 19040 | 132 |
| 461 | 20240325 | 122900 | 4406432520 | 19050 | 19040 | 19050 | 19040 | 363 |
| 462 | 20240325 | 122800 | 4399520990 | 19040 | 19040 | 19040 | 19040 | 215 |
| 463 | 20240325 | 122700 | 4395427390 | 19040 | 19040 | 19040 | 19030 | 303 |
| 464 | 20240325 | 122600 | 4389661070 | 19030 | 19040 | 19040 | 19030 | 148 |
| 465 | 20240325 | 122500 | 4386844500 | 19040 | 19040 | 19040 | 19030 | 832 |
| 466 | 20240325 | 122400 | 4371006520 | 19030 | 19040 | 19040 | 19030 | 170 |
| 467 | 20240325 | 122300 | 4367770720 | 19040 | 19030 | 19040 | 19030 | 163 |
| 468 | 20240325 | 122200 | 4364668300 | 19030 | 19040 | 19040 | 19030 | 14 |
| 469 | 20240325 | 122100 | 4364401810 | 19040 | 19040 | 19040 | 19040 | 30 |
| 470 | 20240325 | 122000 | 4363830610 | 19040 | 19040 | 19040 | 19040 | 1 |
| 471 | 20240325 | 121900 | 4363811570 | 19030 | 19030 | 19040 | 19020 | 1095 |
| 472 | 20240325 | 121800 | 4342979700 | 19030 | 19030 | 19030 | 19030 | 10 |
| 473 | 20240325 | 121700 | 4342789400 | 19030 | 19040 | 19040 | 19020 | 318 |
| 474 | 20240325 | 121600 | 4336738940 | 19030 | 19030 | 19030 | 19030 | 419 |
| 475 | 20240325 | 121500 | 4328765370 | 19030 | 19030 | 19040 | 19030 | 261 |
| 476 | 20240325 | 121400 | 4323797930 | 19040 | 19040 | 19040 | 19040 | 90 |
| 477 | 20240325 | 121300 | 4322084330 | 19040 | 19030 | 19040 | 19030 | 203 |
| 478 | 20240325 | 121200 | 4318219510 | 19030 | 19030 | 19030 | 19030 | 78 |
| 479 | 20240325 | 121100 | 4316735170 | 19030 | 19030 | 19030 | 19030 | 341 |
| 480 | 20240325 | 121000 | 4310245940 | 19030 | 19020 | 19030 | 19020 | 138 |
| 481 | 20240325 | 120900 | 4307621110 | 19020 | 19030 | 19030 | 19020 | 105 |
| 482 | 20240325 | 120800 | 4305623960 | 19020 | 19030 | 19030 | 19020 | 115 |
| 483 | 20240325 | 120700 | 4303436560 | 19030 | 19040 | 19040 | 19030 | 319 |
| 484 | 20240325 | 120600 | 4297364000 | 19040 | 19030 | 19040 | 19030 | 21 |
| 485 | 20240325 | 120500 | 4296964360 | 19040 | 19030 | 19040 | 19030 | 15 |
| 486 | 20240325 | 120400 | 4296678890 | 19030 | 19030 | 19030 | 19020 | 243 |
| 487 | 20240325 | 120300 | 4292055610 | 19030 | 19030 | 19030 | 19030 | 834 |
| 488 | 20240325 | 120200 | 4276184590 | 19020 | 19030 | 19030 | 19020 | 135 |
| 489 | 20240325 | 120100 | 4273616810 | 19020 | 19030 | 19030 | 19020 | 101 |
| 490 | 20240325 | 120000 | 4271695500 | 19030 | 19030 | 19030 | 19030 | 179 |
| 491 | 20240325 | 115900 | 4268289130 | 19030 | 19030 | 19030 | 19030 | 541 |
| 492 | 20240325 | 115800 | 4257993900 | 19040 | 19040 | 19040 | 19040 | 6 |
| 493 | 20240325 | 115700 | 4257879660 | 19040 | 19030 | 19040 | 19030 | 219 |
| 494 | 20240325 | 115600 | 4253710990 | 19030 | 19040 | 19040 | 19030 | 907 |
| 495 | 20240325 | 115500 | 4236450730 | 19030 | 19050 | 19050 | 19030 | 205 |
| 496 | 20240325 | 115400 | 4232547770 | 19040 | 19040 | 19040 | 19040 | 46 |
| 497 | 20240325 | 115300 | 4231671930 | 19040 | 19040 | 19050 | 19020 | 2976 |
| 498 | 20240325 | 115200 | 4175037880 | 19040 | 19040 | 19040 | 19030 | 433 |
| 499 | 20240325 | 115100 | 4166797730 | 19030 | 19030 | 19040 | 19030 | 232 |
| 500 | 20240325 | 115000 | 4162382760 | 19040 | 19040 | 19040 | 19030 | 172 |
| 501 | 20240325 | 114900 | 4159108570 | 19030 | 19030 | 19030 | 19030 | 100 |
| 502 | 20240325 | 114800 | 4157205570 | 19030 | 19050 | 19050 | 19030 | 961 |
| 503 | 20240325 | 114700 | 4138911510 | 19050 | 19050 | 19050 | 19040 | 57 |
| 504 | 20240325 | 114600 | 4137826010 | 19040 | 19040 | 19040 | 19040 | 295 |
| 505 | 20240325 | 114500 | 4132209210 | 19040 | 19030 | 19040 | 19030 | 71 |
| 506 | 20240325 | 114400 | 4130858070 | 19030 | 19030 | 19030 | 19020 | 745 |
| 507 | 20240325 | 114300 | 4116681220 | 19030 | 19030 | 19030 | 19030 | 26 |
| 508 | 20240325 | 114200 | 4116186440 | 19030 | 19030 | 19030 | 19020 | 62 |
| 509 | 20240325 | 114100 | 4115006620 | 19020 | 19030 | 19030 | 19020 | 316 |
| 510 | 20240325 | 114000 | 4108993260 | 19040 | 19040 | 19040 | 19040 | 13 |
| 511 | 20240325 | 113900 | 4108745740 | 19030 | 19040 | 19040 | 19030 | 929 |
| 512 | 20240325 | 113800 | 4091066690 | 19040 | 19040 | 19040 | 19040 | 18 |
| 513 | 20240325 | 113700 | 4090723970 | 19040 | 19040 | 19040 | 19030 | 273 |
| 514 | 20240325 | 113600 | 4085527450 | 19040 | 19040 | 19050 | 19040 | 516 |
| 515 | 20240325 | 113500 | 4075702740 | 19040 | 19040 | 19050 | 19040 | 798 |
| 516 | 20240325 | 113400 | 4060508620 | 19040 | 19050 | 19050 | 19040 | 51 |
| 517 | 20240325 | 113300 | 4059537570 | 19050 | 19050 | 19050 | 19040 | 204 |
| 518 | 20240325 | 113200 | 4055653370 | 19050 | 19050 | 19050 | 19050 | 1 |
| 519 | 20240325 | 113100 | 4055634320 | 19050 | 19050 | 19050 | 19050 | 20 |
| 520 | 20240325 | 113000 | 4055253320 | 19050 | 19050 | 19050 | 19040 | 161 |
| 521 | 20240325 | 112900 | 4052186760 | 19050 | 19050 | 19050 | 19040 | 401 |
| 522 | 20240325 | 112800 | 4044547810 | 19050 | 19040 | 19050 | 19040 | 725 |
| 523 | 20240325 | 112700 | 4030743790 | 19040 | 19050 | 19050 | 19040 | 304 |
| 524 | 20240325 | 112600 | 4024955620 | 19040 | 19040 | 19040 | 19040 | 226 |
| 525 | 20240325 | 112500 | 4020652580 | 19040 | 19040 | 19040 | 19040 | 200 |
| 526 | 20240325 | 112400 | 4016844580 | 19040 | 19040 | 19040 | 19040 | 228 |
| 527 | 20240325 | 112300 | 4012503460 | 19050 | 19040 | 19050 | 19040 | 20 |
| 528 | 20240325 | 112200 | 4012122610 | 19050 | 19030 | 19050 | 19030 | 129 |
| 529 | 20240325 | 112100 | 4009666450 | 19030 | 19020 | 19030 | 19010 | 1508 |
| 530 | 20240325 | 112000 | 3980984700 | 19020 | 19020 | 19020 | 19010 | 211 |
| 531 | 20240325 | 111900 | 3976972030 | 19030 | 19020 | 19040 | 19020 | 31 |
| 532 | 20240325 | 111800 | 3976382380 | 19010 | 19010 | 19020 | 19010 | 273 |
| 533 | 20240325 | 111700 | 3971192600 | 19010 | 19030 | 19030 | 19010 | 1203 |
| 534 | 20240325 | 111600 | 3948315340 | 19050 | 19050 | 19050 | 19020 | 318 |
| 535 | 20240325 | 111500 | 3942266480 | 19050 | 19050 | 19050 | 19050 | 150 |
| 536 | 20240325 | 111400 | 3939408980 | 19050 | 19040 | 19050 | 19020 | 316 |
| 537 | 20240325 | 111300 | 3933398530 | 19050 | 19050 | 19050 | 19020 | 498 |
| 538 | 20240325 | 111200 | 3923919430 | 19020 | 19020 | 19020 | 19020 | 554 |
| 539 | 20240325 | 111100 | 3913382350 | 19020 | 19040 | 19040 | 19020 | 363 |
| 540 | 20240325 | 111000 | 3906475880 | 19050 | 19030 | 19050 | 19030 | 1231 |
| 541 | 20240325 | 110900 | 3883041180 | 19020 | 19020 | 19020 | 19020 | 76 |
| 542 | 20240325 | 110800 | 3881595660 | 19010 | 19020 | 19020 | 19010 | 139 |
| 543 | 20240325 | 110700 | 3878952820 | 19020 | 19020 | 19020 | 19010 | 394 |
| 544 | 20240325 | 110600 | 3871459190 | 19020 | 19020 | 19020 | 19020 | 143 |
| 545 | 20240325 | 110500 | 3868739330 | 19020 | 19020 | 19020 | 19010 | 393 |
| 546 | 20240325 | 110400 | 3861264720 | 19020 | 19010 | 19020 | 19010 | 162 |
| 547 | 20240325 | 110300 | 3858183500 | 19020 | 19020 | 19020 | 19020 | 155 |
| 548 | 20240325 | 110200 | 3855235400 | 19020 | 19030 | 19030 | 19020 | 201 |
| 549 | 20240325 | 110100 | 3851412070 | 19020 | 19010 | 19030 | 19000 | 1712 |
| 550 | 20240325 | 110000 | 3818862220 | 19020 | 19020 | 19020 | 19010 | 294 |
| 551 | 20240325 | 105900 | 3813271530 | 19020 | 19030 | 19030 | 19020 | 68 |
| 552 | 20240325 | 105800 | 3811978160 | 19030 | 19020 | 19030 | 19020 | 55 |
| 553 | 20240325 | 105700 | 3810932000 | 19020 | 19020 | 19020 | 19020 | 311 |
| 554 | 20240325 | 105600 | 3805016780 | 19020 | 19010 | 19020 | 19010 | 380 |
| 555 | 20240325 | 105500 | 3797792360 | 19010 | 19000 | 19010 | 19000 | 467 |
| 556 | 20240325 | 105400 | 3788914910 | 19010 | 19010 | 19010 | 19000 | 209 |
| 557 | 20240325 | 105300 | 3784941930 | 19010 | 19010 | 19010 | 19000 | 203 |
| 558 | 20240325 | 105200 | 3781082910 | 19010 | 19000 | 19010 | 19000 | 615 |
| 559 | 20240325 | 105100 | 3769397560 | 19000 | 19010 | 19010 | 19000 | 520 |
| 560 | 20240325 | 105000 | 3759517410 | 19010 | 19010 | 19010 | 19000 | 339 |
| 561 | 20240325 | 104900 | 3753073550 | 19010 | 19000 | 19010 | 19000 | 36 |
| 562 | 20240325 | 104800 | 3752389540 | 19000 | 19000 | 19010 | 19000 | 261 |
| 563 | 20240325 | 104700 | 3747430520 | 19000 | 19000 | 19000 | 19000 | 1416 |
| 564 | 20240325 | 104600 | 3720526520 | 19000 | 19000 | 19010 | 19000 | 2395 |
| 565 | 20240325 | 104500 | 3675021410 | 19000 | 19010 | 19010 | 19000 | 1685 |
| 566 | 20240325 | 104400 | 3643005690 | 19010 | 19010 | 19010 | 19010 | 262 |
| 567 | 20240325 | 104300 | 3638025070 | 19010 | 19010 | 19010 | 19000 | 642 |
| 568 | 20240325 | 104200 | 3625821400 | 19010 | 19010 | 19010 | 19000 | 1878 |
| 569 | 20240325 | 104100 | 3590128610 | 19000 | 19010 | 19010 | 19000 | 4068 |
| 570 | 20240325 | 104000 | 3512832490 | 19010 | 19040 | 19040 | 19010 | 6134 |
| 571 | 20240325 | 103900 | 3396207700 | 19020 | 19030 | 19030 | 19020 | 3872 |
| 572 | 20240325 | 103800 | 3322558850 | 19040 | 19040 | 19040 | 19030 | 106 |
| 573 | 20240325 | 103700 | 3320541210 | 19040 | 19030 | 19040 | 19020 | 634 |
| 574 | 20240325 | 103600 | 3308480840 | 19030 | 19030 | 19030 | 19020 | 574 |
| 575 | 20240325 | 103500 | 3297558620 | 19030 | 19030 | 19030 | 19030 | 1439 |
| 576 | 20240325 | 103400 | 3270174450 | 19040 | 19030 | 19040 | 19020 | 370 |
| 577 | 20240325 | 103300 | 3263133350 | 19030 | 19030 | 19030 | 19020 | 2783 |
| 578 | 20240325 | 103200 | 3210180820 | 19030 | 19030 | 19030 | 19020 | 249 |
| 579 | 20240325 | 103100 | 3205443820 | 19030 | 19040 | 19040 | 19020 | 2584 |
| 580 | 20240325 | 103000 | 3156270590 | 19030 | 19050 | 19050 | 19030 | 2942 |
| 581 | 20240325 | 102900 | 3100256420 | 19050 | 19070 | 19070 | 19040 | 6977 |
| 582 | 20240325 | 102800 | 2967341470 | 19070 | 19070 | 19080 | 19060 | 2627 |
| 583 | 20240325 | 102700 | 2917253190 | 19080 | 19080 | 19080 | 19070 | 36 |
| 584 | 20240325 | 102600 | 2916566410 | 19070 | 19080 | 19080 | 19070 | 1276 |
| 585 | 20240325 | 102500 | 2892225630 | 19080 | 19080 | 19080 | 19070 | 473 |
| 586 | 20240325 | 102400 | 2883201400 | 19080 | 19080 | 19090 | 19080 | 13 |
| 587 | 20240325 | 102300 | 2882953340 | 19080 | 19080 | 19080 | 19080 | 137 |
| 588 | 20240325 | 102200 | 2880339380 | 19080 | 19080 | 19080 | 19080 | 457 |
| 589 | 20240325 | 102100 | 2871619820 | 19080 | 19080 | 19090 | 19070 | 615 |
| 590 | 20240325 | 102000 | 2859887740 | 19080 | 19080 | 19080 | 19070 | 948 |
| 591 | 20240325 | 101900 | 2841804710 | 19090 | 19080 | 19090 | 19080 | 742 |
| 592 | 20240325 | 101800 | 2827641440 | 19080 | 19070 | 19090 | 19070 | 424 |
| 593 | 20240325 | 101700 | 2819550900 | 19080 | 19090 | 19090 | 19070 | 817 |
| 594 | 20240325 | 101600 | 2803962720 | 19090 | 19080 | 19090 | 19080 | 169 |
| 595 | 20240325 | 101500 | 2800737780 | 19080 | 19080 | 19080 | 19080 | 159 |
| 596 | 20240325 | 101400 | 2797704060 | 19080 | 19090 | 19090 | 19080 | 298 |
| 597 | 20240325 | 101300 | 2792017040 | 19090 | 19090 | 19090 | 19080 | 217 |
| 598 | 20240325 | 101200 | 2787875510 | 19090 | 19070 | 19090 | 19070 | 1342 |
| 599 | 20240325 | 101100 | 2762275810 | 19080 | 19080 | 19090 | 19070 | 1273 |
| 600 | 20240325 | 101000 | 2737984710 | 19080 | 19080 | 19090 | 19080 | 240 |
| 601 | 20240325 | 100900 | 2733405450 | 19080 | 19090 | 19090 | 19080 | 238 |
| 602 | 20240325 | 100800 | 2728864400 | 19080 | 19090 | 19090 | 19080 | 404 |
| 603 | 20240325 | 100700 | 2721153980 | 19090 | 19090 | 19090 | 19080 | 144 |
| 604 | 20240325 | 100600 | 2718405950 | 19090 | 19080 | 19090 | 19070 | 178 |
| 605 | 20240325 | 100500 | 2715010370 | 19080 | 19080 | 19080 | 19070 | 231 |
| 606 | 20240325 | 100400 | 2710605000 | 19080 | 19080 | 19090 | 19070 | 1333 |
| 607 | 20240325 | 100300 | 2685179470 | 19090 | 19100 | 19100 | 19080 | 222 |
| 608 | 20240325 | 100200 | 2680942140 | 19100 | 19130 | 19140 | 19090 | 989 |
| 609 | 20240325 | 100100 | 2662036810 | 19140 | 19070 | 19140 | 19060 | 8854 |
| 610 | 20240325 | 100000 | 2493157970 | 19070 | 19070 | 19080 | 19060 | 1201 |
| 611 | 20240325 | 095900 | 2470261830 | 19070 | 19080 | 19080 | 19070 | 2044 |
| 612 | 20240325 | 095800 | 2431271600 | 19080 | 19090 | 19090 | 19080 | 232 |
| 613 | 20240325 | 095700 | 2426844540 | 19080 | 19080 | 19090 | 19080 | 1189 |
| 614 | 20240325 | 095600 | 2404151830 | 19090 | 19100 | 19100 | 19090 | 1282 |
| 615 | 20240325 | 095500 | 2379675830 | 19100 | 19120 | 19120 | 19100 | 1782 |
| 616 | 20240325 | 095400 | 2345623770 | 19120 | 19130 | 19130 | 19120 | 230 |
| 617 | 20240325 | 095300 | 2341224030 | 19130 | 19130 | 19140 | 19130 | 727 |
| 618 | 20240325 | 095200 | 2327316060 | 19130 | 19130 | 19140 | 19130 | 496 |
| 619 | 20240325 | 095100 | 2317826280 | 19130 | 19130 | 19140 | 19130 | 216 |
| 620 | 20240325 | 095000 | 2313694180 | 19130 | 19130 | 19130 | 19120 | 313 |
| 621 | 20240325 | 094900 | 2307706510 | 19130 | 19170 | 19170 | 19130 | 2597 |
| 622 | 20240325 | 094800 | 2257967980 | 19160 | 19160 | 19170 | 19160 | 249 |
| 623 | 20240325 | 094700 | 2253195140 | 19170 | 19160 | 19170 | 19160 | 232 |
| 624 | 20240325 | 094600 | 2248749960 | 19160 | 19160 | 19160 | 19160 | 80 |
| 625 | 20240325 | 094500 | 2247217160 | 19150 | 19150 | 19180 | 19140 | 1469 |
| 626 | 20240325 | 094400 | 2219079680 | 19150 | 19140 | 19150 | 19140 | 572 |
| 627 | 20240325 | 094300 | 2208128600 | 19120 | 19110 | 19120 | 19110 | 940 |
| 628 | 20240325 | 094200 | 2190158520 | 19110 | 19110 | 19120 | 19100 | 895 |
| 629 | 20240325 | 094100 | 2173051950 | 19100 | 19100 | 19100 | 19090 | 822 |
| 630 | 20240325 | 094000 | 2157351820 | 19100 | 19110 | 19110 | 19100 | 853 |
| 631 | 20240325 | 093900 | 2141057620 | 19110 | 19110 | 19120 | 19110 | 539 |
| 632 | 20240325 | 093800 | 2130757150 | 19110 | 19100 | 19120 | 19060 | 1598 |
| 633 | 20240325 | 093700 | 2100235390 | 19100 | 19060 | 19100 | 19050 | 1213 |
| 634 | 20240325 | 093600 | 2077107530 | 19040 | 19040 | 19050 | 19040 | 1874 |
| 635 | 20240325 | 093500 | 2041418820 | 19050 | 19050 | 19070 | 19030 | 1739 |
| 636 | 20240325 | 093400 | 2008300790 | 19050 | 19050 | 19050 | 19030 | 4154 |
| 637 | 20240325 | 093300 | 1929218600 | 19050 | 19080 | 19080 | 19040 | 3941 |
| 638 | 20240325 | 093200 | 1854123490 | 19080 | 19110 | 19110 | 19080 | 5285 |
| 639 | 20240325 | 093100 | 1753209600 | 19110 | 19110 | 19110 | 19100 | 856 |
| 640 | 20240325 | 093000 | 1736856000 | 19110 | 19110 | 19120 | 19100 | 2663 |
| 641 | 20240325 | 092900 | 1685965730 | 19110 | 19110 | 19120 | 19110 | 1409 |
| 642 | 20240325 | 092800 | 1659039120 | 19110 | 19120 | 19120 | 19110 | 1347 |
| 643 | 20240325 | 092700 | 1633291650 | 19120 | 19140 | 19140 | 19110 | 2597 |
| 644 | 20240325 | 092600 | 1583634380 | 19130 | 19140 | 19150 | 19120 | 2770 |
| 645 | 20240325 | 092500 | 1530633880 | 19140 | 19150 | 19150 | 19140 | 1595 |
| 646 | 20240325 | 092400 | 1500100210 | 19150 | 19150 | 19160 | 19140 | 1241 |
| 647 | 20240325 | 092300 | 1476334450 | 19150 | 19170 | 19170 | 19150 | 6196 |
| 648 | 20240325 | 092200 | 1357622680 | 19180 | 19170 | 19180 | 19170 | 1227 |
| 649 | 20240325 | 092100 | 1334097230 | 19170 | 19190 | 19190 | 19170 | 3029 |
| 650 | 20240325 | 092000 | 1276000750 | 19190 | 19190 | 19200 | 19170 | 1173 |
| 651 | 20240325 | 091900 | 1253492240 | 19190 | 19170 | 19190 | 19160 | 1716 |
| 652 | 20240325 | 091800 | 1220602990 | 19170 | 19180 | 19200 | 19160 | 3637 |
| 653 | 20240325 | 091700 | 1150894830 | 19190 | 19200 | 19200 | 19180 | 1786 |
| 654 | 20240325 | 091600 | 1116629200 | 19200 | 19180 | 19230 | 19180 | 3321 |
| 655 | 20240325 | 091500 | 1052869640 | 19180 | 19180 | 19190 | 19170 | 967 |
| 656 | 20240325 | 091400 | 1034323770 | 19180 | 19190 | 19190 | 19170 | 4634 |
| 657 | 20240325 | 091300 | 945457740 | 19190 | 19210 | 19210 | 19180 | 1478 |
| 658 | 20240325 | 091200 | 917090720 | 19190 | 19220 | 19230 | 19190 | 2324 |
| 659 | 20240325 | 091100 | 872444930 | 19220 | 19170 | 19250 | 19160 | 4019 |
| 660 | 20240325 | 091000 | 795259230 | 19160 | 19230 | 19230 | 19160 | 3557 |
| 661 | 20240325 | 090900 | 727033340 | 19230 | 19240 | 19250 | 19200 | 4589 |
| 662 | 20240325 | 090800 | 638856590 | 19240 | 19280 | 19280 | 19240 | 3584 |
| 663 | 20240325 | 090700 | 569868080 | 19250 | 19280 | 19290 | 19250 | 3560 |
| 664 | 20240325 | 090600 | 501260140 | 19280 | 19290 | 19290 | 19270 | 1679 |
| 665 | 20240325 | 090500 | 468890030 | 19290 | 19300 | 19310 | 19280 | 4229 |
| 666 | 20240325 | 090400 | 387308410 | 19290 | 19330 | 19340 | 19290 | 4963 |
| 667 | 20240325 | 090300 | 291477210 | 19340 | 19370 | 19370 | 19320 | 1754 |
| 668 | 20240325 | 090200 | 257571010 | 19360 | 19310 | 19360 | 19300 | 3545 |
| 669 | 20240325 | 090100 | 189096910 | 19310 | 19310 | 19370 | 19270 | 1806 |
| 670 | 20240325 | 090000 | 154254850 | 19310 | 19370 | 19370 | 19310 | 7970 |