35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 3 | 20240328 | 194900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20240328 | 194800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20240328 | 194700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20240328 | 194600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20240328 | 194500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20240328 | 194400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20240328 | 194300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20240328 | 194200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20240328 | 194100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20240328 | 194000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20240328 | 193900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20240328 | 193800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20240328 | 193700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20240328 | 193600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20240328 | 193500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20240328 | 193400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20240328 | 193300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20240328 | 193200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20240328 | 193100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20240328 | 193000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20240328 | 192900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20240328 | 192800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20240328 | 192700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20240328 | 192600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20240328 | 192500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20240328 | 192400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20240328 | 192300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20240328 | 192200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20240328 | 192100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20240328 | 192000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 33 | 20240328 | 191900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20240328 | 191800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20240328 | 191700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20240328 | 191600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20240328 | 191500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20240328 | 191400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20240328 | 191300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20240328 | 191200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20240328 | 191100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20240328 | 191000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20240328 | 190900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20240328 | 190800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20240328 | 190700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20240328 | 190600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20240328 | 190500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20240328 | 190400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20240328 | 190300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20240328 | 190200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20240328 | 190100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20240328 | 190000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20240328 | 185900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20240328 | 185800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20240328 | 185700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20240328 | 185600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20240328 | 185500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20240328 | 185400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20240328 | 185300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20240328 | 185200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20240328 | 185100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20240328 | 185000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 63 | 20240328 | 184900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20240328 | 184800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20240328 | 184700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20240328 | 184600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20240328 | 184500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20240328 | 184400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20240328 | 184300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20240328 | 184200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20240328 | 184100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20240328 | 184000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20240328 | 183900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20240328 | 183800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20240328 | 183700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20240328 | 183600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20240328 | 183500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20240328 | 183400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20240328 | 183300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20240328 | 183200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20240328 | 183100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20240328 | 183000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20240328 | 182900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20240328 | 182800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20240328 | 182700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20240328 | 182600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20240328 | 182500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20240328 | 182400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20240328 | 182300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20240328 | 182200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20240328 | 182100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20240328 | 182000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 93 | 20240328 | 181900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20240328 | 181800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20240328 | 181700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20240328 | 181600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20240328 | 181500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20240328 | 181400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20240328 | 181300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20240328 | 181200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20240328 | 181100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20240328 | 181000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20240328 | 180900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20240328 | 180800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20240328 | 180700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20240328 | 180600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20240328 | 180500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20240328 | 180400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20240328 | 180300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20240328 | 180200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20240328 | 180100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20240328 | 180000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20240328 | 175900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20240328 | 175800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20240328 | 175700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20240328 | 175600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20240328 | 175500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20240328 | 175400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20240328 | 175300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20240328 | 175200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20240328 | 175100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20240328 | 175000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 123 | 20240328 | 174900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20240328 | 174800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20240328 | 174700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20240328 | 174600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20240328 | 174500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20240328 | 174400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20240328 | 174300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20240328 | 174200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20240328 | 174100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20240328 | 174000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20240328 | 173900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20240328 | 173800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20240328 | 173700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20240328 | 173600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20240328 | 173500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20240328 | 173400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20240328 | 173300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20240328 | 173200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20240328 | 173100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20240328 | 173000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20240328 | 172900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20240328 | 172800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20240328 | 172700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20240328 | 172600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20240328 | 172500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20240328 | 172400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20240328 | 172300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20240328 | 172200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20240328 | 172100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20240328 | 172000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 153 | 20240328 | 171900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20240328 | 171800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20240328 | 171700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20240328 | 171600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20240328 | 171500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20240328 | 171400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20240328 | 171300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20240328 | 171200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20240328 | 171100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20240328 | 171000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20240328 | 170900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20240328 | 170800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20240328 | 170700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20240328 | 170600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20240328 | 170500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20240328 | 170400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20240328 | 170300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20240328 | 170200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20240328 | 170100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20240328 | 170000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20240328 | 165900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20240328 | 165800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20240328 | 165700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20240328 | 165600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20240328 | 165500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20240328 | 165400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20240328 | 165300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20240328 | 165200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20240328 | 165100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20240328 | 165000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 183 | 20240328 | 164900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20240328 | 164800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20240328 | 164700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20240328 | 164600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20240328 | 164500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20240328 | 164400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20240328 | 164300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20240328 | 164200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20240328 | 164100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20240328 | 164000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20240328 | 163900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20240328 | 163800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20240328 | 163700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20240328 | 163600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20240328 | 163500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20240328 | 163400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20240328 | 163300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20240328 | 163200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20240328 | 163100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20240328 | 163000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20240328 | 162900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20240328 | 162800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20240328 | 162700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20240328 | 162600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20240328 | 162500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20240328 | 162400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20240328 | 162300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20240328 | 162200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20240328 | 162100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20240328 | 162000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 213 | 20240328 | 161900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20240328 | 161800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20240328 | 161700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20240328 | 161600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20240328 | 161500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20240328 | 161400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20240328 | 161300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20240328 | 161200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20240328 | 161100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20240328 | 161000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20240328 | 160900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20240328 | 160800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20240328 | 160700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20240328 | 160600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20240328 | 160500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20240328 | 160400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20240328 | 160300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20240328 | 160200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20240328 | 160100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20240328 | 160000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20240328 | 155900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20240328 | 155800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20240328 | 155700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20240328 | 155600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20240328 | 155500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20240328 | 155400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20240328 | 155300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20240328 | 155200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20240328 | 155100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20240328 | 155000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 243 | 20240328 | 154900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20240328 | 154800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20240328 | 154700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20240328 | 154600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20240328 | 154500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20240328 | 154400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20240328 | 154300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20240328 | 154200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20240328 | 154100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20240328 | 154000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20240328 | 153900 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20240328 | 153800 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20240328 | 153700 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20240328 | 153600 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20240328 | 153500 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20240328 | 153400 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20240328 | 153300 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20240328 | 153200 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20240328 | 153100 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20240328 | 153000 | 6079333720 | 18660 | 18660 | 18660 | 18660 | 5134 |
| 263 | 20240328 | 152900 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 264 | 20240328 | 152800 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 265 | 20240328 | 152700 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 266 | 20240328 | 152600 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 267 | 20240328 | 152500 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 268 | 20240328 | 152400 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 269 | 20240328 | 152300 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 270 | 20240328 | 152200 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 271 | 20240328 | 152100 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 272 | 20240328 | 152000 | 5983533280 | 18670 | 18670 | 18670 | 18670 | 0 |
| 273 | 20240328 | 151900 | 5983533280 | 18670 | 18670 | 18670 | 18660 | 1966 |
| 274 | 20240328 | 151800 | 5946830740 | 18660 | 18660 | 18670 | 18650 | 1105 |
| 275 | 20240328 | 151700 | 5926214750 | 18660 | 18660 | 18660 | 18650 | 1667 |
| 276 | 20240328 | 151600 | 5895112920 | 18660 | 18660 | 18660 | 18650 | 236 |
| 277 | 20240328 | 151500 | 5890709810 | 18660 | 18650 | 18660 | 18650 | 2102 |
| 278 | 20240328 | 151400 | 5851504550 | 18650 | 18640 | 18650 | 18630 | 254 |
| 279 | 20240328 | 151300 | 5846770180 | 18640 | 18640 | 18640 | 18640 | 38 |
| 280 | 20240328 | 151200 | 5846061860 | 18640 | 18640 | 18640 | 18630 | 355 |
| 281 | 20240328 | 151100 | 5839444970 | 18630 | 18640 | 18640 | 18630 | 336 |
| 282 | 20240328 | 151000 | 5833182430 | 18640 | 18630 | 18640 | 18630 | 752 |
| 283 | 20240328 | 150900 | 5819171170 | 18640 | 18630 | 18640 | 18630 | 216 |
| 284 | 20240328 | 150800 | 5815145030 | 18630 | 18630 | 18630 | 18630 | 117 |
| 285 | 20240328 | 150700 | 5812965320 | 18630 | 18640 | 18640 | 18630 | 184 |
| 286 | 20240328 | 150600 | 5809537250 | 18630 | 18640 | 18640 | 18630 | 409 |
| 287 | 20240328 | 150500 | 5801917550 | 18630 | 18620 | 18630 | 18620 | 2025 |
| 288 | 20240328 | 150400 | 5764203900 | 18630 | 18620 | 18630 | 18620 | 799 |
| 289 | 20240328 | 150300 | 5749319510 | 18630 | 18630 | 18630 | 18620 | 88 |
| 290 | 20240328 | 150200 | 5747680120 | 18630 | 18630 | 18630 | 18620 | 817 |
| 291 | 20240328 | 150100 | 5732467030 | 18620 | 18620 | 18630 | 18620 | 2746 |
| 292 | 20240328 | 150000 | 5681332150 | 18620 | 18630 | 18630 | 18620 | 496 |
| 293 | 20240328 | 145900 | 5672096500 | 18630 | 18620 | 18630 | 18620 | 309 |
| 294 | 20240328 | 145800 | 5666342620 | 18630 | 18620 | 18640 | 18620 | 1250 |
| 295 | 20240328 | 145700 | 5643055100 | 18630 | 18630 | 18640 | 18630 | 1078 |
| 296 | 20240328 | 145600 | 5622971800 | 18630 | 18630 | 18640 | 18630 | 151 |
| 297 | 20240328 | 145500 | 5620158660 | 18630 | 18630 | 18640 | 18630 | 521 |
| 298 | 20240328 | 145400 | 5610452370 | 18630 | 18630 | 18630 | 18630 | 261 |
| 299 | 20240328 | 145300 | 5605589940 | 18630 | 18620 | 18630 | 18620 | 212 |
| 300 | 20240328 | 145200 | 5601640500 | 18630 | 18640 | 18640 | 18620 | 224 |
| 301 | 20240328 | 145100 | 5597468170 | 18640 | 18630 | 18640 | 18620 | 1468 |
| 302 | 20240328 | 145000 | 5570131670 | 18630 | 18630 | 18630 | 18630 | 1023 |
| 303 | 20240328 | 144900 | 5551073180 | 18630 | 18640 | 18640 | 18630 | 161 |
| 304 | 20240328 | 144800 | 5548073430 | 18640 | 18620 | 18640 | 18620 | 361 |
| 305 | 20240328 | 144700 | 5541344930 | 18620 | 18620 | 18620 | 18620 | 276 |
| 306 | 20240328 | 144600 | 5536205810 | 18640 | 18620 | 18640 | 18620 | 1483 |
| 307 | 20240328 | 144500 | 5508579590 | 18630 | 18630 | 18630 | 18630 | 922 |
| 308 | 20240328 | 144400 | 5491402730 | 18630 | 18630 | 18630 | 18630 | 199 |
| 309 | 20240328 | 144300 | 5487695360 | 18630 | 18630 | 18630 | 18620 | 573 |
| 310 | 20240328 | 144200 | 5477022170 | 18630 | 18630 | 18630 | 18630 | 787 |
| 311 | 20240328 | 144100 | 5462360360 | 18630 | 18630 | 18630 | 18630 | 246 |
| 312 | 20240328 | 144000 | 5457777380 | 18630 | 18640 | 18640 | 18630 | 264 |
| 313 | 20240328 | 143900 | 5452859000 | 18640 | 18640 | 18640 | 18630 | 1730 |
| 314 | 20240328 | 143800 | 5420627800 | 18630 | 18630 | 18640 | 18630 | 252 |
| 315 | 20240328 | 143700 | 5415932730 | 18630 | 18630 | 18630 | 18630 | 85 |
| 316 | 20240328 | 143600 | 5414349180 | 18630 | 18630 | 18630 | 18630 | 300 |
| 317 | 20240328 | 143500 | 5408760180 | 18630 | 18620 | 18630 | 18620 | 471 |
| 318 | 20240328 | 143400 | 5399989040 | 18620 | 18610 | 18620 | 18610 | 1651 |
| 319 | 20240328 | 143300 | 5369257380 | 18620 | 18620 | 18620 | 18620 | 433 |
| 320 | 20240328 | 143200 | 5361194920 | 18620 | 18620 | 18620 | 18610 | 31 |
| 321 | 20240328 | 143100 | 5360617850 | 18610 | 18620 | 18620 | 18610 | 867 |
| 322 | 20240328 | 143000 | 5344479410 | 18620 | 18610 | 18620 | 18610 | 284 |
| 323 | 20240328 | 142900 | 5339192390 | 18610 | 18620 | 18620 | 18610 | 2323 |
| 324 | 20240328 | 142800 | 5295938200 | 18620 | 18630 | 18630 | 18620 | 154 |
| 325 | 20240328 | 142700 | 5293070230 | 18620 | 18630 | 18630 | 18620 | 133 |
| 326 | 20240328 | 142600 | 5290592750 | 18630 | 18630 | 18630 | 18630 | 243 |
| 327 | 20240328 | 142500 | 5286065660 | 18630 | 18630 | 18630 | 18620 | 171 |
| 328 | 20240328 | 142400 | 5282880000 | 18630 | 18620 | 18630 | 18620 | 197 |
| 329 | 20240328 | 142300 | 5279209900 | 18630 | 18620 | 18630 | 18620 | 107 |
| 330 | 20240328 | 142200 | 5277216620 | 18620 | 18630 | 18630 | 18620 | 146 |
| 331 | 20240328 | 142100 | 5274497900 | 18620 | 18620 | 18630 | 18620 | 903 |
| 332 | 20240328 | 142000 | 5257684030 | 18620 | 18620 | 18620 | 18620 | 35 |
| 333 | 20240328 | 141900 | 5257032330 | 18620 | 18630 | 18630 | 18620 | 734 |
| 334 | 20240328 | 141800 | 5243363930 | 18630 | 18630 | 18630 | 18630 | 10 |
| 335 | 20240328 | 141700 | 5243177630 | 18630 | 18630 | 18630 | 18630 | 450 |
| 336 | 20240328 | 141600 | 5234794130 | 18620 | 18630 | 18630 | 18620 | 918 |
| 337 | 20240328 | 141500 | 5217700650 | 18620 | 18640 | 18640 | 18620 | 353 |
| 338 | 20240328 | 141400 | 5211127170 | 18620 | 18620 | 18630 | 18620 | 569 |
| 339 | 20240328 | 141300 | 5200531450 | 18620 | 18610 | 18620 | 18610 | 29 |
| 340 | 20240328 | 141200 | 5199991570 | 18610 | 18630 | 18630 | 18610 | 1901 |
| 341 | 20240328 | 141100 | 5164590630 | 18630 | 18620 | 18630 | 18620 | 1516 |
| 342 | 20240328 | 141000 | 5136361870 | 18630 | 18620 | 18630 | 18620 | 252 |
| 343 | 20240328 | 140900 | 5131669320 | 18620 | 18630 | 18630 | 18620 | 970 |
| 344 | 20240328 | 140800 | 5113598430 | 18630 | 18630 | 18630 | 18630 | 985 |
| 345 | 20240328 | 140700 | 5095247880 | 18630 | 18640 | 18640 | 18630 | 1004 |
| 346 | 20240328 | 140600 | 5076541290 | 18640 | 18640 | 18640 | 18640 | 658 |
| 347 | 20240328 | 140500 | 5064276170 | 18640 | 18640 | 18640 | 18640 | 5 |
| 348 | 20240328 | 140400 | 5064182970 | 18640 | 18640 | 18650 | 18640 | 409 |
| 349 | 20240328 | 140300 | 5056555500 | 18640 | 18640 | 18650 | 18640 | 284 |
| 350 | 20240328 | 140200 | 5051260040 | 18640 | 18640 | 18640 | 18640 | 663 |
| 351 | 20240328 | 140100 | 5038901720 | 18640 | 18650 | 18650 | 18640 | 171 |
| 352 | 20240328 | 140000 | 5035714170 | 18650 | 18650 | 18650 | 18650 | 457 |
| 353 | 20240328 | 135900 | 5027191120 | 18650 | 18660 | 18660 | 18650 | 494 |
| 354 | 20240328 | 135800 | 5017976790 | 18650 | 18660 | 18660 | 18650 | 376 |
| 355 | 20240328 | 135700 | 5010964180 | 18650 | 18650 | 18650 | 18650 | 138 |
| 356 | 20240328 | 135600 | 5008390480 | 18640 | 18640 | 18640 | 18640 | 148 |
| 357 | 20240328 | 135500 | 5005631760 | 18640 | 18640 | 18650 | 18640 | 495 |
| 358 | 20240328 | 135400 | 4996403900 | 18640 | 18650 | 18650 | 18640 | 388 |
| 359 | 20240328 | 135300 | 4989170870 | 18650 | 18650 | 18650 | 18650 | 46 |
| 360 | 20240328 | 135200 | 4988312970 | 18640 | 18640 | 18650 | 18640 | 461 |
| 361 | 20240328 | 135100 | 4979719600 | 18640 | 18640 | 18640 | 18630 | 268 |
| 362 | 20240328 | 135000 | 4974724840 | 18640 | 18630 | 18640 | 18630 | 26 |
| 363 | 20240328 | 134900 | 4974240450 | 18630 | 18630 | 18630 | 18630 | 801 |
| 364 | 20240328 | 134800 | 4959317820 | 18630 | 18630 | 18630 | 18620 | 213 |
| 365 | 20240328 | 134700 | 4955350630 | 18620 | 18620 | 18620 | 18620 | 304 |
| 366 | 20240328 | 134600 | 4949690150 | 18610 | 18620 | 18620 | 18610 | 681 |
| 367 | 20240328 | 134500 | 4937015810 | 18620 | 18630 | 18630 | 18610 | 1366 |
| 368 | 20240328 | 134400 | 4911585310 | 18620 | 18620 | 18620 | 18620 | 168 |
| 369 | 20240328 | 134300 | 4908457150 | 18620 | 18630 | 18630 | 18620 | 380 |
| 370 | 20240328 | 134200 | 4901380350 | 18630 | 18610 | 18630 | 18610 | 1865 |
| 371 | 20240328 | 134100 | 4866657110 | 18610 | 18610 | 18620 | 18600 | 1138 |
| 372 | 20240328 | 134000 | 4845480040 | 18610 | 18610 | 18610 | 18610 | 788 |
| 373 | 20240328 | 133900 | 4830815360 | 18600 | 18620 | 18620 | 18600 | 1105 |
| 374 | 20240328 | 133800 | 4810254170 | 18620 | 18620 | 18620 | 18610 | 209 |
| 375 | 20240328 | 133700 | 4806362760 | 18620 | 18610 | 18620 | 18610 | 358 |
| 376 | 20240328 | 133600 | 4799699830 | 18610 | 18620 | 18620 | 18610 | 1048 |
| 377 | 20240328 | 133500 | 4780196120 | 18610 | 18610 | 18610 | 18610 | 128 |
| 378 | 20240328 | 133400 | 4777814040 | 18610 | 18620 | 18620 | 18610 | 2984 |
| 379 | 20240328 | 133300 | 4722281300 | 18620 | 18620 | 18620 | 18620 | 695 |
| 380 | 20240328 | 133200 | 4709340400 | 18620 | 18620 | 18630 | 18620 | 567 |
| 381 | 20240328 | 133100 | 4698781860 | 18620 | 18620 | 18630 | 18620 | 260 |
| 382 | 20240328 | 133000 | 4693939660 | 18620 | 18620 | 18620 | 18610 | 2065 |
| 383 | 20240328 | 132900 | 4655508550 | 18620 | 18620 | 18620 | 18610 | 190 |
| 384 | 20240328 | 132800 | 4651971090 | 18620 | 18620 | 18620 | 18610 | 294 |
| 385 | 20240328 | 132700 | 4646497380 | 18620 | 18620 | 18620 | 18620 | 747 |
| 386 | 20240328 | 132600 | 4632588240 | 18620 | 18620 | 18630 | 18620 | 395 |
| 387 | 20240328 | 132500 | 4625233240 | 18620 | 18630 | 18630 | 18620 | 37 |
| 388 | 20240328 | 132400 | 4624544100 | 18630 | 18610 | 18630 | 18610 | 290 |
| 389 | 20240328 | 132300 | 4619145860 | 18610 | 18630 | 18640 | 18610 | 1123 |
| 390 | 20240328 | 132200 | 4598234600 | 18630 | 18630 | 18630 | 18630 | 154 |
| 391 | 20240328 | 132100 | 4595365580 | 18620 | 18620 | 18620 | 18620 | 1100 |
| 392 | 20240328 | 132000 | 4574883580 | 18620 | 18610 | 18620 | 18610 | 58 |
| 393 | 20240328 | 131900 | 4573803800 | 18620 | 18620 | 18620 | 18610 | 500 |
| 394 | 20240328 | 131800 | 4564494970 | 18620 | 18620 | 18620 | 18620 | 720 |
| 395 | 20240328 | 131700 | 4551088570 | 18620 | 18630 | 18630 | 18620 | 620 |
| 396 | 20240328 | 131600 | 4539543310 | 18630 | 18630 | 18630 | 18630 | 330 |
| 397 | 20240328 | 131500 | 4533395410 | 18630 | 18630 | 18640 | 18630 | 227 |
| 398 | 20240328 | 131400 | 4529164340 | 18620 | 18620 | 18620 | 18620 | 1062 |
| 399 | 20240328 | 131300 | 4509389900 | 18610 | 18630 | 18630 | 18610 | 1646 |
| 400 | 20240328 | 131200 | 4478745120 | 18610 | 18620 | 18630 | 18610 | 310 |
| 401 | 20240328 | 131100 | 4472974970 | 18630 | 18630 | 18630 | 18620 | 2211 |
| 402 | 20240328 | 131000 | 4431794450 | 18640 | 18620 | 18640 | 18620 | 3 |
| 403 | 20240328 | 130900 | 4431738570 | 18620 | 18630 | 18640 | 18620 | 613 |
| 404 | 20240328 | 130800 | 4420314490 | 18630 | 18640 | 18640 | 18630 | 25 |
| 405 | 20240328 | 130700 | 4419848670 | 18630 | 18630 | 18630 | 18630 | 1014 |
| 406 | 20240328 | 130600 | 4400957850 | 18630 | 18620 | 18640 | 18620 | 249 |
| 407 | 20240328 | 130500 | 4396321130 | 18620 | 18630 | 18640 | 18610 | 654 |
| 408 | 20240328 | 130400 | 4384140740 | 18630 | 18630 | 18630 | 18630 | 33 |
| 409 | 20240328 | 130300 | 4383525950 | 18630 | 18620 | 18630 | 18610 | 287 |
| 410 | 20240328 | 130200 | 4378181840 | 18620 | 18620 | 18630 | 18610 | 3872 |
| 411 | 20240328 | 130100 | 4306099650 | 18630 | 18630 | 18640 | 18620 | 698 |
| 412 | 20240328 | 130000 | 4293096030 | 18630 | 18630 | 18640 | 18630 | 353 |
| 413 | 20240328 | 125900 | 4286518140 | 18640 | 18640 | 18640 | 18630 | 2270 |
| 414 | 20240328 | 125800 | 4244219830 | 18640 | 18660 | 18660 | 18640 | 1311 |
| 415 | 20240328 | 125700 | 4219779300 | 18650 | 18660 | 18660 | 18650 | 95 |
| 416 | 20240328 | 125600 | 4218006880 | 18660 | 18660 | 18670 | 18660 | 1116 |
| 417 | 20240328 | 125500 | 4197181570 | 18660 | 18650 | 18660 | 18650 | 102 |
| 418 | 20240328 | 125400 | 4195279260 | 18650 | 18650 | 18670 | 18640 | 343 |
| 419 | 20240328 | 125300 | 4188880750 | 18650 | 18650 | 18650 | 18640 | 698 |
| 420 | 20240328 | 125200 | 4175865250 | 18640 | 18640 | 18640 | 18620 | 2766 |
| 421 | 20240328 | 125100 | 4124335320 | 18630 | 18640 | 18640 | 18620 | 546 |
| 422 | 20240328 | 125000 | 4114163500 | 18620 | 18630 | 18630 | 18620 | 348 |
| 423 | 20240328 | 124900 | 4107680750 | 18630 | 18640 | 18640 | 18630 | 756 |
| 424 | 20240328 | 124800 | 4093596390 | 18640 | 18630 | 18640 | 18630 | 70 |
| 425 | 20240328 | 124700 | 4092292050 | 18630 | 18630 | 18630 | 18630 | 352 |
| 426 | 20240328 | 124600 | 4085734290 | 18630 | 18630 | 18630 | 18630 | 159 |
| 427 | 20240328 | 124500 | 4082772120 | 18630 | 18630 | 18640 | 18630 | 291 |
| 428 | 20240328 | 124400 | 4077350780 | 18630 | 18630 | 18630 | 18620 | 289 |
| 429 | 20240328 | 124300 | 4071968140 | 18630 | 18640 | 18640 | 18620 | 3097 |
| 430 | 20240328 | 124200 | 4014254960 | 18640 | 18650 | 18650 | 18640 | 1715 |
| 431 | 20240328 | 124100 | 3982274800 | 18650 | 18660 | 18660 | 18650 | 4777 |
| 432 | 20240328 | 124000 | 3893177750 | 18660 | 18670 | 18670 | 18660 | 418 |
| 433 | 20240328 | 123900 | 3885375020 | 18670 | 18670 | 18670 | 18670 | 222 |
| 434 | 20240328 | 123800 | 3881230280 | 18670 | 18670 | 18680 | 18660 | 485 |
| 435 | 20240328 | 123700 | 3872178840 | 18660 | 18680 | 18680 | 18660 | 285 |
| 436 | 20240328 | 123600 | 3866860160 | 18660 | 18690 | 18690 | 18660 | 2468 |
| 437 | 20240328 | 123500 | 3820795960 | 18680 | 18670 | 18680 | 18670 | 287 |
| 438 | 20240328 | 123400 | 3815436150 | 18670 | 18680 | 18680 | 18670 | 923 |
| 439 | 20240328 | 123300 | 3798203520 | 18680 | 18670 | 18680 | 18670 | 149 |
| 440 | 20240328 | 123200 | 3795420960 | 18680 | 18670 | 18680 | 18670 | 113 |
| 441 | 20240328 | 123100 | 3793311230 | 18680 | 18680 | 18680 | 18670 | 138 |
| 442 | 20240328 | 123000 | 3790733560 | 18680 | 18670 | 18680 | 18670 | 200 |
| 443 | 20240328 | 122900 | 3786998250 | 18670 | 18670 | 18670 | 18670 | 370 |
| 444 | 20240328 | 122800 | 3780090350 | 18670 | 18670 | 18670 | 18670 | 248 |
| 445 | 20240328 | 122700 | 3775460190 | 18670 | 18670 | 18680 | 18670 | 251 |
| 446 | 20240328 | 122600 | 3770773520 | 18680 | 18680 | 18680 | 18670 | 90 |
| 447 | 20240328 | 122500 | 3769092420 | 18680 | 18670 | 18680 | 18670 | 408 |
| 448 | 20240328 | 122400 | 3761473690 | 18670 | 18690 | 18690 | 18670 | 2552 |
| 449 | 20240328 | 122300 | 3713816690 | 18690 | 18690 | 18690 | 18680 | 122 |
| 450 | 20240328 | 122200 | 3711537080 | 18680 | 18680 | 18680 | 18680 | 480 |
| 451 | 20240328 | 122100 | 3702570680 | 18680 | 18690 | 18690 | 18680 | 101 |
| 452 | 20240328 | 122000 | 3700683570 | 18690 | 18680 | 18690 | 18680 | 266 |
| 453 | 20240328 | 121900 | 3695714440 | 18680 | 18680 | 18680 | 18680 | 219 |
| 454 | 20240328 | 121800 | 3691623520 | 18690 | 18680 | 18690 | 18680 | 1037 |
| 455 | 20240328 | 121700 | 3672252230 | 18680 | 18680 | 18690 | 18680 | 34 |
| 456 | 20240328 | 121600 | 3671617100 | 18680 | 18690 | 18690 | 18680 | 336 |
| 457 | 20240328 | 121500 | 3665340570 | 18690 | 18690 | 18690 | 18680 | 78 |
| 458 | 20240328 | 121400 | 3663882760 | 18690 | 18680 | 18690 | 18680 | 778 |
| 459 | 20240328 | 121300 | 3649347030 | 18680 | 18690 | 18690 | 18680 | 438 |
| 460 | 20240328 | 121200 | 3641163470 | 18690 | 18680 | 18690 | 18680 | 693 |
| 461 | 20240328 | 121100 | 3628217060 | 18680 | 18680 | 18690 | 18680 | 282 |
| 462 | 20240328 | 121000 | 3622948820 | 18680 | 18690 | 18700 | 18680 | 1342 |
| 463 | 20240328 | 120900 | 3597876800 | 18690 | 18690 | 18700 | 18690 | 1396 |
| 464 | 20240328 | 120800 | 3571784760 | 18690 | 18690 | 18690 | 18690 | 242 |
| 465 | 20240328 | 120700 | 3567261780 | 18690 | 18690 | 18690 | 18690 | 417 |
| 466 | 20240328 | 120600 | 3559468050 | 18700 | 18690 | 18700 | 18690 | 120 |
| 467 | 20240328 | 120500 | 3557224850 | 18690 | 18690 | 18700 | 18690 | 25 |
| 468 | 20240328 | 120400 | 3556757590 | 18700 | 18700 | 18700 | 18690 | 164 |
| 469 | 20240328 | 120300 | 3553690910 | 18700 | 18700 | 18700 | 18690 | 452 |
| 470 | 20240328 | 120200 | 3545241280 | 18700 | 18700 | 18700 | 18690 | 463 |
| 471 | 20240328 | 120100 | 3536585950 | 18700 | 18690 | 18700 | 18690 | 250 |
| 472 | 20240328 | 120000 | 3531912910 | 18700 | 18690 | 18700 | 18690 | 316 |
| 473 | 20240328 | 115900 | 3526005950 | 18700 | 18700 | 18700 | 18690 | 271 |
| 474 | 20240328 | 115800 | 3520940440 | 18700 | 18700 | 18710 | 18700 | 6126 |
| 475 | 20240328 | 115700 | 3406383490 | 18710 | 18710 | 18710 | 18700 | 220 |
| 476 | 20240328 | 115600 | 3402267470 | 18710 | 18710 | 18710 | 18700 | 86 |
| 477 | 20240328 | 115500 | 3400658800 | 18700 | 18700 | 18710 | 18700 | 531 |
| 478 | 20240328 | 115400 | 3390729020 | 18700 | 18700 | 18710 | 18700 | 207 |
| 479 | 20240328 | 115300 | 3386858110 | 18710 | 18710 | 18710 | 18700 | 396 |
| 480 | 20240328 | 115200 | 3379449130 | 18710 | 18700 | 18710 | 18700 | 105 |
| 481 | 20240328 | 115100 | 3377485450 | 18700 | 18700 | 18710 | 18700 | 667 |
| 482 | 20240328 | 115000 | 3365012470 | 18710 | 18700 | 18710 | 18700 | 331 |
| 483 | 20240328 | 114900 | 3358822600 | 18700 | 18700 | 18710 | 18700 | 1028 |
| 484 | 20240328 | 114800 | 3339597880 | 18700 | 18700 | 18710 | 18700 | 68 |
| 485 | 20240328 | 114700 | 3338326210 | 18710 | 18710 | 18710 | 18700 | 212 |
| 486 | 20240328 | 114600 | 3334360800 | 18700 | 18700 | 18710 | 18700 | 246 |
| 487 | 20240328 | 114500 | 3329760490 | 18710 | 18710 | 18710 | 18700 | 296 |
| 488 | 20240328 | 114400 | 3324222730 | 18710 | 18710 | 18710 | 18700 | 144 |
| 489 | 20240328 | 114300 | 3321529450 | 18710 | 18710 | 18710 | 18700 | 703 |
| 490 | 20240328 | 114200 | 3308376500 | 18710 | 18700 | 18710 | 18700 | 253 |
| 491 | 20240328 | 114100 | 3303643210 | 18700 | 18700 | 18710 | 18700 | 140 |
| 492 | 20240328 | 114000 | 3301025200 | 18700 | 18700 | 18710 | 18700 | 372 |
| 493 | 20240328 | 113900 | 3294066990 | 18710 | 18700 | 18710 | 18700 | 50 |
| 494 | 20240328 | 113800 | 3293131920 | 18710 | 18710 | 18710 | 18700 | 547 |
| 495 | 20240328 | 113700 | 3282902080 | 18710 | 18700 | 18710 | 18700 | 972 |
| 496 | 20240328 | 113600 | 3264725640 | 18700 | 18700 | 18710 | 18700 | 102 |
| 497 | 20240328 | 113500 | 3262818200 | 18700 | 18700 | 18700 | 18700 | 29 |
| 498 | 20240328 | 113400 | 3262275900 | 18700 | 18710 | 18710 | 18700 | 9152 |
| 499 | 20240328 | 113300 | 3091090120 | 18710 | 18720 | 18720 | 18710 | 1253 |
| 500 | 20240328 | 113200 | 3067636860 | 18720 | 18730 | 18730 | 18720 | 64 |
| 501 | 20240328 | 113100 | 3066438740 | 18730 | 18730 | 18730 | 18720 | 1534 |
| 502 | 20240328 | 113000 | 3037722220 | 18730 | 18720 | 18730 | 18720 | 258 |
| 503 | 20240328 | 112900 | 3032890060 | 18730 | 18740 | 18740 | 18730 | 632 |
| 504 | 20240328 | 112800 | 3021051650 | 18730 | 18730 | 18740 | 18730 | 1003 |
| 505 | 20240328 | 112700 | 3002265450 | 18730 | 18730 | 18730 | 18730 | 44 |
| 506 | 20240328 | 112600 | 3001441330 | 18730 | 18740 | 18740 | 18730 | 278 |
| 507 | 20240328 | 112500 | 2996232310 | 18740 | 18730 | 18740 | 18730 | 1407 |
| 508 | 20240328 | 112400 | 2969877030 | 18730 | 18740 | 18740 | 18730 | 515 |
| 509 | 20240328 | 112300 | 2960226130 | 18740 | 18740 | 18740 | 18740 | 147 |
| 510 | 20240328 | 112200 | 2957471350 | 18740 | 18740 | 18740 | 18740 | 2067 |
| 511 | 20240328 | 112100 | 2918735770 | 18740 | 18740 | 18750 | 18740 | 112 |
| 512 | 20240328 | 112000 | 2916636130 | 18740 | 18740 | 18750 | 18740 | 375 |
| 513 | 20240328 | 111900 | 2909608610 | 18740 | 18750 | 18750 | 18740 | 128 |
| 514 | 20240328 | 111800 | 2907208780 | 18750 | 18760 | 18760 | 18750 | 849 |
| 515 | 20240328 | 111700 | 2891289580 | 18760 | 18760 | 18760 | 18750 | 56 |
| 516 | 20240328 | 111600 | 2890239190 | 18760 | 18750 | 18760 | 18750 | 505 |
| 517 | 20240328 | 111500 | 2880770230 | 18760 | 18750 | 18760 | 18750 | 503 |
| 518 | 20240328 | 111400 | 2871338590 | 18750 | 18750 | 18750 | 18750 | 160 |
| 519 | 20240328 | 111300 | 2868338590 | 18740 | 18750 | 18750 | 18740 | 220 |
| 520 | 20240328 | 111200 | 2864214850 | 18750 | 18750 | 18750 | 18750 | 122 |
| 521 | 20240328 | 111100 | 2861927350 | 18750 | 18740 | 18750 | 18740 | 82 |
| 522 | 20240328 | 111000 | 2860390030 | 18740 | 18750 | 18750 | 18740 | 383 |
| 523 | 20240328 | 110900 | 2853211960 | 18740 | 18750 | 18750 | 18740 | 226 |
| 524 | 20240328 | 110800 | 2848974730 | 18750 | 18750 | 18750 | 18750 | 80 |
| 525 | 20240328 | 110700 | 2847474730 | 18750 | 18750 | 18760 | 18750 | 195 |
| 526 | 20240328 | 110600 | 2843818450 | 18750 | 18750 | 18750 | 18750 | 627 |
| 527 | 20240328 | 110500 | 2832062200 | 18750 | 18760 | 18760 | 18750 | 114 |
| 528 | 20240328 | 110400 | 2829923730 | 18760 | 18760 | 18760 | 18760 | 213 |
| 529 | 20240328 | 110300 | 2825927850 | 18760 | 18760 | 18760 | 18750 | 266 |
| 530 | 20240328 | 110200 | 2820938540 | 18760 | 18760 | 18760 | 18760 | 72 |
| 531 | 20240328 | 110100 | 2819587820 | 18760 | 18760 | 18770 | 18750 | 309 |
| 532 | 20240328 | 110000 | 2813790660 | 18750 | 18750 | 18760 | 18750 | 300 |
| 533 | 20240328 | 105900 | 2808165650 | 18750 | 18760 | 18770 | 18750 | 347 |
| 534 | 20240328 | 105800 | 2801656350 | 18760 | 18760 | 18760 | 18760 | 203 |
| 535 | 20240328 | 105700 | 2797848070 | 18760 | 18750 | 18760 | 18750 | 336 |
| 536 | 20240328 | 105600 | 2791544850 | 18760 | 18760 | 18760 | 18750 | 367 |
| 537 | 20240328 | 105500 | 2784661300 | 18750 | 18750 | 18750 | 18750 | 0 |
| 538 | 20240328 | 105400 | 2784661300 | 18750 | 18750 | 18750 | 18740 | 1607 |
| 539 | 20240328 | 105300 | 2754540060 | 18740 | 18740 | 18740 | 18730 | 1111 |
| 540 | 20240328 | 105200 | 2733725560 | 18740 | 18720 | 18740 | 18720 | 526 |
| 541 | 20240328 | 105100 | 2723874690 | 18720 | 18730 | 18730 | 18720 | 580 |
| 542 | 20240328 | 105000 | 2713011810 | 18730 | 18730 | 18730 | 18730 | 1179 |
| 543 | 20240328 | 104900 | 2690929140 | 18730 | 18740 | 18740 | 18730 | 562 |
| 544 | 20240328 | 104800 | 2680402380 | 18730 | 18730 | 18740 | 18730 | 640 |
| 545 | 20240328 | 104700 | 2668415120 | 18730 | 18740 | 18740 | 18730 | 76 |
| 546 | 20240328 | 104600 | 2666990940 | 18730 | 18730 | 18740 | 18730 | 392 |
| 547 | 20240328 | 104500 | 2659648540 | 18740 | 18740 | 18750 | 18730 | 920 |
| 548 | 20240328 | 104400 | 2642412320 | 18730 | 18740 | 18750 | 18730 | 6432 |
| 549 | 20240328 | 104300 | 2521909170 | 18740 | 18740 | 18750 | 18740 | 1644 |
| 550 | 20240328 | 104200 | 2491097460 | 18750 | 18760 | 18760 | 18750 | 3853 |
| 551 | 20240328 | 104100 | 2418843140 | 18760 | 18760 | 18770 | 18760 | 323 |
| 552 | 20240328 | 104000 | 2412783110 | 18760 | 18760 | 18770 | 18760 | 211 |
| 553 | 20240328 | 103900 | 2408824740 | 18760 | 18760 | 18770 | 18760 | 641 |
| 554 | 20240328 | 103800 | 2396799420 | 18760 | 18760 | 18760 | 18760 | 383 |
| 555 | 20240328 | 103700 | 2389614340 | 18760 | 18770 | 18780 | 18760 | 1079 |
| 556 | 20240328 | 103600 | 2369370760 | 18770 | 18780 | 18780 | 18770 | 193 |
| 557 | 20240328 | 103500 | 2365748140 | 18770 | 18780 | 18780 | 18770 | 1193 |
| 558 | 20240328 | 103400 | 2343354090 | 18780 | 18780 | 18780 | 18770 | 363 |
| 559 | 20240328 | 103300 | 2336537980 | 18780 | 18770 | 18780 | 18770 | 569 |
| 560 | 20240328 | 103200 | 2325856940 | 18770 | 18770 | 18780 | 18770 | 194 |
| 561 | 20240328 | 103100 | 2322214450 | 18770 | 18770 | 18770 | 18770 | 431 |
| 562 | 20240328 | 103000 | 2314124580 | 18770 | 18780 | 18780 | 18770 | 426 |
| 563 | 20240328 | 102900 | 2306128550 | 18780 | 18770 | 18780 | 18770 | 141 |
| 564 | 20240328 | 102800 | 2303481530 | 18760 | 18770 | 18770 | 18760 | 1104 |
| 565 | 20240328 | 102700 | 2282765150 | 18770 | 18770 | 18770 | 18770 | 217 |
| 566 | 20240328 | 102600 | 2278692060 | 18770 | 18770 | 18770 | 18770 | 682 |
| 567 | 20240328 | 102500 | 2265890920 | 18770 | 18770 | 18770 | 18770 | 106 |
| 568 | 20240328 | 102400 | 2263901300 | 18770 | 18770 | 18780 | 18770 | 713 |
| 569 | 20240328 | 102300 | 2250517190 | 18770 | 18760 | 18770 | 18760 | 649 |
| 570 | 20240328 | 102200 | 2238336680 | 18760 | 18760 | 18770 | 18760 | 109 |
| 571 | 20240328 | 102100 | 2236291330 | 18760 | 18770 | 18770 | 18760 | 1188 |
| 572 | 20240328 | 102000 | 2214004410 | 18760 | 18770 | 18770 | 18760 | 863 |
| 573 | 20240328 | 101900 | 2197806070 | 18770 | 18780 | 18790 | 18770 | 2562 |
| 574 | 20240328 | 101800 | 2149712770 | 18780 | 18780 | 18790 | 18780 | 259 |
| 575 | 20240328 | 101700 | 2144848430 | 18790 | 18790 | 18790 | 18780 | 710 |
| 576 | 20240328 | 101600 | 2131514610 | 18780 | 18780 | 18780 | 18780 | 1005 |
| 577 | 20240328 | 101500 | 2112640710 | 18780 | 18780 | 18780 | 18770 | 1313 |
| 578 | 20240328 | 101400 | 2087990230 | 18790 | 18790 | 18790 | 18790 | 105 |
| 579 | 20240328 | 101300 | 2086017280 | 18790 | 18780 | 18790 | 18780 | 266 |
| 580 | 20240328 | 101200 | 2081019800 | 18780 | 18780 | 18790 | 18780 | 817 |
| 581 | 20240328 | 101100 | 2065670540 | 18780 | 18780 | 18790 | 18780 | 105 |
| 582 | 20240328 | 101000 | 2063698480 | 18780 | 18780 | 18780 | 18780 | 279 |
| 583 | 20240328 | 100900 | 2058458860 | 18780 | 18780 | 18790 | 18780 | 306 |
| 584 | 20240328 | 100800 | 2052710920 | 18780 | 18780 | 18790 | 18780 | 1246 |
| 585 | 20240328 | 100700 | 2029307040 | 18780 | 18780 | 18790 | 18780 | 102 |
| 586 | 20240328 | 100600 | 2027391310 | 18790 | 18790 | 18790 | 18790 | 902 |
| 587 | 20240328 | 100500 | 2010442730 | 18790 | 18790 | 18800 | 18790 | 458 |
| 588 | 20240328 | 100400 | 2001836900 | 18790 | 18800 | 18800 | 18790 | 545 |
| 589 | 20240328 | 100300 | 1991590960 | 18800 | 18800 | 18800 | 18790 | 224 |
| 590 | 20240328 | 100200 | 1987381420 | 18800 | 18800 | 18810 | 18800 | 697 |
| 591 | 20240328 | 100100 | 1974272390 | 18800 | 18800 | 18800 | 18800 | 330 |
| 592 | 20240328 | 100000 | 1968068390 | 18800 | 18800 | 18800 | 18790 | 425 |
| 593 | 20240328 | 095900 | 1960079890 | 18790 | 18800 | 18800 | 18790 | 187 |
| 594 | 20240328 | 095800 | 1956565010 | 18800 | 18810 | 18820 | 18800 | 722 |
| 595 | 20240328 | 095700 | 1942989450 | 18810 | 18810 | 18820 | 18810 | 54 |
| 596 | 20240328 | 095600 | 1941973470 | 18800 | 18800 | 18810 | 18790 | 2054 |
| 597 | 20240328 | 095500 | 1903355070 | 18790 | 18780 | 18800 | 18780 | 860 |
| 598 | 20240328 | 095400 | 1887198810 | 18780 | 18790 | 18790 | 18780 | 141 |
| 599 | 20240328 | 095300 | 1884550320 | 18790 | 18770 | 18790 | 18770 | 567 |
| 600 | 20240328 | 095200 | 1873905800 | 18770 | 18760 | 18780 | 18760 | 1785 |
| 601 | 20240328 | 095100 | 1840401920 | 18760 | 18760 | 18770 | 18760 | 92 |
| 602 | 20240328 | 095000 | 1838675980 | 18760 | 18750 | 18760 | 18750 | 1087 |
| 603 | 20240328 | 094900 | 1818292550 | 18750 | 18770 | 18780 | 18750 | 1087 |
| 604 | 20240328 | 094800 | 1797901790 | 18770 | 18780 | 18780 | 18770 | 120 |
| 605 | 20240328 | 094700 | 1795649360 | 18780 | 18790 | 18790 | 18760 | 616 |
| 606 | 20240328 | 094600 | 1784086090 | 18790 | 18790 | 18800 | 18790 | 373 |
| 607 | 20240328 | 094500 | 1777076330 | 18790 | 18800 | 18800 | 18790 | 157 |
| 608 | 20240328 | 094400 | 1774124770 | 18800 | 18790 | 18800 | 18790 | 251 |
| 609 | 20240328 | 094300 | 1769406880 | 18780 | 18750 | 18780 | 18750 | 1234 |
| 610 | 20240328 | 094200 | 1746247390 | 18750 | 18770 | 18770 | 18750 | 893 |
| 611 | 20240328 | 094100 | 1729496210 | 18770 | 18750 | 18770 | 18750 | 217 |
| 612 | 20240328 | 094000 | 1725426750 | 18740 | 18770 | 18770 | 18740 | 7534 |
| 613 | 20240328 | 093900 | 1584126130 | 18770 | 18790 | 18790 | 18770 | 1358 |
| 614 | 20240328 | 093800 | 1558626590 | 18780 | 18790 | 18800 | 18780 | 1863 |
| 615 | 20240328 | 093700 | 1523631600 | 18790 | 18800 | 18800 | 18790 | 82 |
| 616 | 20240328 | 093600 | 1522090300 | 18800 | 18790 | 18800 | 18790 | 80 |
| 617 | 20240328 | 093500 | 1520586470 | 18800 | 18800 | 18800 | 18790 | 129 |
| 618 | 20240328 | 093400 | 1518162050 | 18800 | 18800 | 18800 | 18790 | 29 |
| 619 | 20240328 | 093300 | 1517617030 | 18800 | 18810 | 18810 | 18800 | 224 |
| 620 | 20240328 | 093200 | 1513405770 | 18810 | 18800 | 18810 | 18790 | 423 |
| 621 | 20240328 | 093100 | 1505453540 | 18800 | 18810 | 18810 | 18800 | 871 |
| 622 | 20240328 | 093000 | 1489075930 | 18810 | 18820 | 18820 | 18810 | 932 |
| 623 | 20240328 | 092900 | 1471539830 | 18820 | 18820 | 18820 | 18820 | 381 |
| 624 | 20240328 | 092800 | 1464369410 | 18820 | 18820 | 18820 | 18810 | 230 |
| 625 | 20240328 | 092700 | 1460041360 | 18820 | 18810 | 18820 | 18810 | 101 |
| 626 | 20240328 | 092600 | 1458141410 | 18810 | 18800 | 18810 | 18800 | 1224 |
| 627 | 20240328 | 092500 | 1435128320 | 18800 | 18820 | 18820 | 18800 | 1319 |
| 628 | 20240328 | 092400 | 1410321590 | 18820 | 18820 | 18820 | 18810 | 356 |
| 629 | 20240328 | 092300 | 1403624070 | 18820 | 18810 | 18820 | 18810 | 29 |
| 630 | 20240328 | 092200 | 1403078520 | 18800 | 18800 | 18820 | 18800 | 637 |
| 631 | 20240328 | 092100 | 1391102650 | 18830 | 18830 | 18830 | 18800 | 2079 |
| 632 | 20240328 | 092000 | 1351997900 | 18830 | 18810 | 18830 | 18810 | 305 |
| 633 | 20240328 | 091900 | 1346260050 | 18810 | 18810 | 18820 | 18810 | 924 |
| 634 | 20240328 | 091800 | 1328879510 | 18810 | 18810 | 18810 | 18800 | 1007 |
| 635 | 20240328 | 091700 | 1309942750 | 18800 | 18890 | 18890 | 18800 | 924 |
| 636 | 20240328 | 091600 | 1292563110 | 18890 | 18800 | 18890 | 18800 | 1426 |
| 637 | 20240328 | 091500 | 1265721070 | 18800 | 18790 | 18800 | 18780 | 3716 |
| 638 | 20240328 | 091400 | 1195907480 | 18800 | 18820 | 18840 | 18790 | 6208 |
| 639 | 20240328 | 091300 | 1079109880 | 18840 | 18850 | 18850 | 18820 | 1885 |
| 640 | 20240328 | 091200 | 1043603410 | 18850 | 18870 | 18900 | 18840 | 4144 |
| 641 | 20240328 | 091100 | 965454320 | 18900 | 18910 | 18920 | 18880 | 6665 |
| 642 | 20240328 | 091000 | 839502970 | 18900 | 19040 | 19040 | 18900 | 10075 |
| 643 | 20240328 | 090900 | 648280080 | 19040 | 18940 | 19040 | 18900 | 7209 |
| 644 | 20240328 | 090800 | 511406910 | 18890 | 18860 | 18940 | 18860 | 4449 |
| 645 | 20240328 | 090700 | 427297100 | 18870 | 18860 | 18870 | 18850 | 3476 |
| 646 | 20240328 | 090600 | 361719190 | 18860 | 18870 | 18880 | 18850 | 3835 |
| 647 | 20240328 | 090500 | 289351200 | 18870 | 18810 | 18880 | 18800 | 2383 |
| 648 | 20240328 | 090400 | 244436760 | 18810 | 18800 | 18810 | 18800 | 4528 |
| 649 | 20240328 | 090300 | 159294160 | 18810 | 18850 | 18850 | 18800 | 2094 |
| 650 | 20240328 | 090200 | 119911600 | 18850 | 18860 | 18860 | 18810 | 2089 |
| 651 | 20240328 | 090100 | 80542640 | 18860 | 18820 | 18880 | 18820 | 2377 |
| 652 | 20240328 | 090000 | 35739120 | 18800 | 18760 | 18800 | 18760 | 1905 |