35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 3 | 20240329 | 195200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240329 | 195100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240329 | 195000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240329 | 194900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240329 | 194800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240329 | 194700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240329 | 194600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240329 | 194500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240329 | 194400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240329 | 194300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240329 | 194200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240329 | 194100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240329 | 194000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240329 | 193900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240329 | 193800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240329 | 193700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240329 | 193600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240329 | 193500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240329 | 193400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240329 | 193300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240329 | 193200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240329 | 193100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240329 | 193000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240329 | 192900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240329 | 192800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240329 | 192700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240329 | 192600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240329 | 192500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240329 | 192400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240329 | 192300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 33 | 20240329 | 192200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240329 | 192100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240329 | 192000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240329 | 191900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240329 | 191800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240329 | 191700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240329 | 191600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240329 | 191500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240329 | 191400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240329 | 191300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240329 | 191200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240329 | 191100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240329 | 191000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240329 | 190900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240329 | 190800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240329 | 190700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240329 | 190600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240329 | 190500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240329 | 190400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240329 | 190300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240329 | 190200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240329 | 190100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240329 | 190000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240329 | 185900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240329 | 185800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240329 | 185700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240329 | 185600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240329 | 185500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240329 | 185400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240329 | 185300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 63 | 20240329 | 185200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240329 | 185100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240329 | 185000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240329 | 184900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240329 | 184800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240329 | 184700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240329 | 184600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240329 | 184500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240329 | 184400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240329 | 184300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240329 | 184200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240329 | 184100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240329 | 184000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240329 | 183900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240329 | 183800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240329 | 183700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240329 | 183600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240329 | 183500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240329 | 183400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240329 | 183300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240329 | 183200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240329 | 183100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240329 | 183000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240329 | 182900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240329 | 182800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240329 | 182700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240329 | 182600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240329 | 182500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240329 | 182400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240329 | 182300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 93 | 20240329 | 182200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240329 | 182100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240329 | 182000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240329 | 181900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240329 | 181800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240329 | 181700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240329 | 181600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240329 | 181500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240329 | 181400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240329 | 181300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240329 | 181200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240329 | 181100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240329 | 181000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240329 | 180900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240329 | 180800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240329 | 180700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240329 | 180600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240329 | 180500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240329 | 180400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240329 | 180300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240329 | 180200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240329 | 180100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240329 | 180000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240329 | 175900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240329 | 175800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240329 | 175700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240329 | 175600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240329 | 175500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240329 | 175400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240329 | 175300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 123 | 20240329 | 175200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240329 | 175100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240329 | 175000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240329 | 174900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240329 | 174800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240329 | 174700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240329 | 174600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240329 | 174500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240329 | 174400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240329 | 174300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240329 | 174200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240329 | 174100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240329 | 174000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240329 | 173900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240329 | 173800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240329 | 173700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240329 | 173600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240329 | 173500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240329 | 173400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240329 | 173300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240329 | 173200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240329 | 173100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240329 | 173000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240329 | 172900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240329 | 172800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240329 | 172700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240329 | 172600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240329 | 172500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240329 | 172400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240329 | 172300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 153 | 20240329 | 172200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240329 | 172100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240329 | 172000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240329 | 171900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240329 | 171800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240329 | 171700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240329 | 171600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240329 | 171500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240329 | 171400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240329 | 171300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240329 | 171200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240329 | 171100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240329 | 171000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240329 | 170900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240329 | 170800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240329 | 170700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240329 | 170600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240329 | 170500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240329 | 170400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240329 | 170300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240329 | 170200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240329 | 170100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240329 | 170000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240329 | 165900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240329 | 165800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240329 | 165700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240329 | 165600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240329 | 165500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240329 | 165400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240329 | 165300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 183 | 20240329 | 165200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240329 | 165100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240329 | 165000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240329 | 164900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240329 | 164800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240329 | 164700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240329 | 164600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240329 | 164500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240329 | 164400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240329 | 164300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240329 | 164200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240329 | 164100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240329 | 164000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240329 | 163900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240329 | 163800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240329 | 163700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240329 | 163600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240329 | 163500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240329 | 163400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240329 | 163300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240329 | 163200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240329 | 163100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240329 | 163000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240329 | 162900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240329 | 162800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240329 | 162700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240329 | 162600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240329 | 162500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240329 | 162400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240329 | 162300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 213 | 20240329 | 162200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240329 | 162100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240329 | 162000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240329 | 161900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240329 | 161800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240329 | 161700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240329 | 161600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240329 | 161500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240329 | 161400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240329 | 161300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240329 | 161200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240329 | 161100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240329 | 161000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240329 | 160900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240329 | 160800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240329 | 160700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240329 | 160600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240329 | 160500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240329 | 160400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240329 | 160300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240329 | 160200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240329 | 160100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240329 | 160000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240329 | 155900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240329 | 155800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240329 | 155700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240329 | 155600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240329 | 155500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240329 | 155400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240329 | 155300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 243 | 20240329 | 155200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240329 | 155100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240329 | 155000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240329 | 154900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240329 | 154800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240329 | 154700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240329 | 154600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240329 | 154500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240329 | 154400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240329 | 154300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240329 | 154200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240329 | 154100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240329 | 154000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240329 | 153900 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240329 | 153800 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240329 | 153700 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240329 | 153600 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240329 | 153500 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240329 | 153400 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240329 | 153300 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240329 | 153200 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240329 | 153100 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240329 | 153000 | 4490117280 | 18510 | 18510 | 18510 | 18510 | 5698 |
| 266 | 20240329 | 152900 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240329 | 152800 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240329 | 152700 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240329 | 152600 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240329 | 152500 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240329 | 152400 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240329 | 152300 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 273 | 20240329 | 152200 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240329 | 152100 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240329 | 152000 | 4384647300 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240329 | 151900 | 4384647300 | 18510 | 18500 | 18510 | 18500 | 649 |
| 277 | 20240329 | 151800 | 4372640520 | 18510 | 18500 | 18510 | 18500 | 732 |
| 278 | 20240329 | 151700 | 4359098370 | 18500 | 18500 | 18500 | 18500 | 201 |
| 279 | 20240329 | 151600 | 4355379870 | 18500 | 18490 | 18500 | 18490 | 1374 |
| 280 | 20240329 | 151500 | 4329967270 | 18500 | 18500 | 18500 | 18490 | 972 |
| 281 | 20240329 | 151400 | 4311989290 | 18500 | 18500 | 18500 | 18490 | 382 |
| 282 | 20240329 | 151300 | 4304925270 | 18500 | 18500 | 18500 | 18490 | 1189 |
| 283 | 20240329 | 151200 | 4282938200 | 18500 | 18500 | 18510 | 18490 | 1288 |
| 284 | 20240329 | 151100 | 4259113230 | 18500 | 18500 | 18510 | 18490 | 273 |
| 285 | 20240329 | 151000 | 4254063180 | 18500 | 18500 | 18510 | 18490 | 3985 |
| 286 | 20240329 | 150900 | 4180341810 | 18500 | 18510 | 18510 | 18500 | 478 |
| 287 | 20240329 | 150800 | 4171495050 | 18510 | 18540 | 18540 | 18510 | 427 |
| 288 | 20240329 | 150700 | 4163585010 | 18540 | 18500 | 18560 | 18500 | 620 |
| 289 | 20240329 | 150600 | 4152112630 | 18500 | 18540 | 18560 | 18500 | 3171 |
| 290 | 20240329 | 150500 | 4093393850 | 18550 | 18550 | 18560 | 18540 | 893 |
| 291 | 20240329 | 150400 | 4076825080 | 18560 | 18550 | 18560 | 18550 | 351 |
| 292 | 20240329 | 150300 | 4070313870 | 18550 | 18560 | 18560 | 18550 | 774 |
| 293 | 20240329 | 150200 | 4055953940 | 18560 | 18530 | 18560 | 18530 | 1103 |
| 294 | 20240329 | 150100 | 4035506650 | 18530 | 18520 | 18530 | 18520 | 408 |
| 295 | 20240329 | 150000 | 4027949310 | 18520 | 18520 | 18520 | 18520 | 17 |
| 296 | 20240329 | 145900 | 4027634470 | 18520 | 18510 | 18520 | 18510 | 239 |
| 297 | 20240329 | 145800 | 4023210380 | 18510 | 18520 | 18520 | 18510 | 522 |
| 298 | 20240329 | 145700 | 4013547980 | 18520 | 18520 | 18520 | 18520 | 196 |
| 299 | 20240329 | 145600 | 4009918060 | 18520 | 18520 | 18520 | 18520 | 503 |
| 300 | 20240329 | 145500 | 4000602500 | 18520 | 18520 | 18520 | 18500 | 790 |
| 301 | 20240329 | 145400 | 3985981060 | 18520 | 18520 | 18520 | 18520 | 73 |
| 302 | 20240329 | 145300 | 3984629100 | 18510 | 18520 | 18520 | 18510 | 405 |
| 303 | 20240329 | 145200 | 3977132540 | 18520 | 18500 | 18520 | 18500 | 878 |
| 304 | 20240329 | 145100 | 3960881730 | 18510 | 18510 | 18510 | 18500 | 292 |
| 305 | 20240329 | 145000 | 3955479320 | 18510 | 18500 | 18510 | 18500 | 1760 |
| 306 | 20240329 | 144900 | 3922914010 | 18500 | 18500 | 18500 | 18500 | 1890 |
| 307 | 20240329 | 144800 | 3887949010 | 18510 | 18510 | 18510 | 18500 | 3923 |
| 308 | 20240329 | 144700 | 3815370750 | 18510 | 18510 | 18510 | 18500 | 7871 |
| 309 | 20240329 | 144600 | 3669688760 | 18510 | 18510 | 18510 | 18510 | 1002 |
| 310 | 20240329 | 144500 | 3651141740 | 18510 | 18520 | 18520 | 18510 | 356 |
| 311 | 20240329 | 144400 | 3644551620 | 18520 | 18520 | 18520 | 18520 | 155 |
| 312 | 20240329 | 144300 | 3641681020 | 18520 | 18520 | 18520 | 18510 | 1175 |
| 313 | 20240329 | 144200 | 3619921840 | 18520 | 18540 | 18540 | 18520 | 2455 |
| 314 | 20240329 | 144100 | 3574441210 | 18530 | 18530 | 18530 | 18520 | 758 |
| 315 | 20240329 | 144000 | 3560400470 | 18530 | 18530 | 18530 | 18530 | 871 |
| 316 | 20240329 | 143900 | 3544260840 | 18520 | 18530 | 18530 | 18520 | 78 |
| 317 | 20240329 | 143800 | 3542815710 | 18520 | 18520 | 18530 | 18520 | 1615 |
| 318 | 20240329 | 143700 | 3512904410 | 18520 | 18530 | 18530 | 18520 | 508 |
| 319 | 20240329 | 143600 | 3503496160 | 18530 | 18520 | 18530 | 18520 | 316 |
| 320 | 20240329 | 143500 | 3497640900 | 18520 | 18540 | 18540 | 18520 | 1251 |
| 321 | 20240329 | 143400 | 3474459710 | 18540 | 18540 | 18540 | 18530 | 56 |
| 322 | 20240329 | 143300 | 3473421730 | 18540 | 18540 | 18540 | 18540 | 548 |
| 323 | 20240329 | 143200 | 3463261810 | 18530 | 18540 | 18540 | 18530 | 1550 |
| 324 | 20240329 | 143100 | 3434540210 | 18540 | 18530 | 18540 | 18530 | 270 |
| 325 | 20240329 | 143000 | 3429537010 | 18530 | 18540 | 18540 | 18530 | 2409 |
| 326 | 20240329 | 142900 | 3384893920 | 18540 | 18540 | 18550 | 18540 | 361 |
| 327 | 20240329 | 142800 | 3378200970 | 18540 | 18540 | 18540 | 18540 | 301 |
| 328 | 20240329 | 142700 | 3372620430 | 18540 | 18550 | 18550 | 18540 | 212 |
| 329 | 20240329 | 142600 | 3368689930 | 18540 | 18540 | 18540 | 18540 | 1317 |
| 330 | 20240329 | 142500 | 3344272750 | 18540 | 18540 | 18540 | 18540 | 647 |
| 331 | 20240329 | 142400 | 3332277370 | 18540 | 18540 | 18540 | 18540 | 138 |
| 332 | 20240329 | 142300 | 3329718850 | 18540 | 18550 | 18550 | 18540 | 237 |
| 333 | 20240329 | 142200 | 3325323360 | 18550 | 18550 | 18550 | 18540 | 256 |
| 334 | 20240329 | 142100 | 3320574660 | 18550 | 18540 | 18550 | 18540 | 190 |
| 335 | 20240329 | 142000 | 3317051730 | 18550 | 18550 | 18550 | 18540 | 1417 |
| 336 | 20240329 | 141900 | 3290777500 | 18550 | 18540 | 18550 | 18540 | 151 |
| 337 | 20240329 | 141800 | 3287976950 | 18540 | 18550 | 18550 | 18540 | 125 |
| 338 | 20240329 | 141700 | 3285658210 | 18550 | 18550 | 18550 | 18540 | 136 |
| 339 | 20240329 | 141600 | 3283135430 | 18540 | 18550 | 18550 | 18540 | 300 |
| 340 | 20240329 | 141500 | 3277572910 | 18550 | 18550 | 18550 | 18550 | 8 |
| 341 | 20240329 | 141400 | 3277424510 | 18550 | 18550 | 18550 | 18540 | 184 |
| 342 | 20240329 | 141300 | 3274011970 | 18550 | 18540 | 18550 | 18540 | 381 |
| 343 | 20240329 | 141200 | 3266946720 | 18540 | 18540 | 18540 | 18540 | 21 |
| 344 | 20240329 | 141100 | 3266557380 | 18540 | 18540 | 18550 | 18540 | 1102 |
| 345 | 20240329 | 141000 | 3246126230 | 18540 | 18540 | 18550 | 18540 | 158 |
| 346 | 20240329 | 140900 | 3243195610 | 18550 | 18540 | 18550 | 18540 | 218 |
| 347 | 20240329 | 140800 | 3239153210 | 18550 | 18550 | 18550 | 18540 | 631 |
| 348 | 20240329 | 140700 | 3227454010 | 18550 | 18540 | 18550 | 18540 | 259 |
| 349 | 20240329 | 140600 | 3222649860 | 18550 | 18550 | 18550 | 18540 | 2233 |
| 350 | 20240329 | 140500 | 3181247850 | 18550 | 18550 | 18550 | 18540 | 1845 |
| 351 | 20240329 | 140400 | 3147024600 | 18550 | 18550 | 18550 | 18550 | 801 |
| 352 | 20240329 | 140300 | 3132166050 | 18550 | 18560 | 18560 | 18550 | 86 |
| 353 | 20240329 | 140200 | 3130570240 | 18560 | 18560 | 18560 | 18560 | 36 |
| 354 | 20240329 | 140100 | 3129902080 | 18550 | 18560 | 18560 | 18550 | 207 |
| 355 | 20240329 | 140000 | 3126060190 | 18560 | 18560 | 18560 | 18560 | 620 |
| 356 | 20240329 | 135900 | 3114552990 | 18560 | 18560 | 18560 | 18560 | 21 |
| 357 | 20240329 | 135800 | 3114163230 | 18560 | 18560 | 18570 | 18560 | 500 |
| 358 | 20240329 | 135700 | 3104883220 | 18560 | 18560 | 18560 | 18560 | 708 |
| 359 | 20240329 | 135600 | 3091742740 | 18560 | 18570 | 18570 | 18560 | 11 |
| 360 | 20240329 | 135500 | 3091538570 | 18570 | 18560 | 18570 | 18550 | 151 |
| 361 | 20240329 | 135400 | 3088735960 | 18560 | 18560 | 18560 | 18550 | 139 |
| 362 | 20240329 | 135300 | 3086156320 | 18560 | 18560 | 18560 | 18560 | 21 |
| 363 | 20240329 | 135200 | 3085766560 | 18560 | 18560 | 18560 | 18550 | 1362 |
| 364 | 20240329 | 135100 | 3060496450 | 18560 | 18550 | 18560 | 18550 | 210 |
| 365 | 20240329 | 135000 | 3056600530 | 18550 | 18560 | 18570 | 18550 | 66 |
| 366 | 20240329 | 134900 | 3055375680 | 18560 | 18560 | 18560 | 18550 | 180 |
| 367 | 20240329 | 134800 | 3052035250 | 18560 | 18550 | 18560 | 18550 | 306 |
| 368 | 20240329 | 134700 | 3046358940 | 18550 | 18550 | 18550 | 18550 | 75 |
| 369 | 20240329 | 134600 | 3044967690 | 18550 | 18550 | 18550 | 18550 | 646 |
| 370 | 20240329 | 134500 | 3032984390 | 18550 | 18550 | 18550 | 18550 | 159 |
| 371 | 20240329 | 134400 | 3030034940 | 18550 | 18570 | 18570 | 18550 | 252 |
| 372 | 20240329 | 134300 | 3025358030 | 18560 | 18570 | 18570 | 18560 | 760 |
| 373 | 20240329 | 134200 | 3011244930 | 18560 | 18560 | 18560 | 18550 | 977 |
| 374 | 20240329 | 134100 | 2993116700 | 18550 | 18560 | 18560 | 18550 | 1841 |
| 375 | 20240329 | 134000 | 2958961140 | 18560 | 18560 | 18560 | 18550 | 66 |
| 376 | 20240329 | 133900 | 2957736400 | 18560 | 18560 | 18570 | 18560 | 434 |
| 377 | 20240329 | 133800 | 2949681290 | 18560 | 18560 | 18560 | 18560 | 311 |
| 378 | 20240329 | 133700 | 2943909130 | 18560 | 18550 | 18560 | 18550 | 16 |
| 379 | 20240329 | 133600 | 2943612270 | 18550 | 18560 | 18560 | 18550 | 135 |
| 380 | 20240329 | 133500 | 2941108010 | 18550 | 18580 | 18580 | 18550 | 420 |
| 381 | 20240329 | 133400 | 2933307100 | 18580 | 18560 | 18580 | 18550 | 842 |
| 382 | 20240329 | 133300 | 2917679130 | 18570 | 18560 | 18570 | 18560 | 42 |
| 383 | 20240329 | 133200 | 2916899590 | 18560 | 18560 | 18560 | 18560 | 309 |
| 384 | 20240329 | 133100 | 2911164550 | 18570 | 18570 | 18570 | 18570 | 25 |
| 385 | 20240329 | 133000 | 2910700300 | 18570 | 18570 | 18570 | 18560 | 613 |
| 386 | 20240329 | 132900 | 2899319610 | 18570 | 18580 | 18580 | 18570 | 26 |
| 387 | 20240329 | 132800 | 2898836540 | 18580 | 18570 | 18580 | 18570 | 56 |
| 388 | 20240329 | 132700 | 2897796610 | 18570 | 18570 | 18570 | 18570 | 295 |
| 389 | 20240329 | 132600 | 2892318460 | 18580 | 18560 | 18580 | 18560 | 226 |
| 390 | 20240329 | 132500 | 2888121300 | 18560 | 18570 | 18570 | 18560 | 1606 |
| 391 | 20240329 | 132400 | 2858313880 | 18560 | 18580 | 18580 | 18560 | 319 |
| 392 | 20240329 | 132300 | 2852392560 | 18570 | 18580 | 18580 | 18570 | 3249 |
| 393 | 20240329 | 132200 | 2792058530 | 18580 | 18580 | 18580 | 18580 | 1462 |
| 394 | 20240329 | 132100 | 2764894570 | 18580 | 18580 | 18590 | 18580 | 71 |
| 395 | 20240329 | 132000 | 2763575380 | 18580 | 18590 | 18590 | 18580 | 565 |
| 396 | 20240329 | 131900 | 2753072330 | 18590 | 18590 | 18590 | 18580 | 164 |
| 397 | 20240329 | 131800 | 2750023690 | 18590 | 18590 | 18590 | 18590 | 10 |
| 398 | 20240329 | 131700 | 2749837790 | 18590 | 18590 | 18590 | 18590 | 101 |
| 399 | 20240329 | 131600 | 2747960200 | 18590 | 18580 | 18590 | 18580 | 299 |
| 400 | 20240329 | 131500 | 2742401820 | 18580 | 18590 | 18590 | 18580 | 60 |
| 401 | 20240329 | 131400 | 2741287010 | 18580 | 18590 | 18590 | 18580 | 1355 |
| 402 | 20240329 | 131300 | 2716109480 | 18590 | 18580 | 18590 | 18580 | 167 |
| 403 | 20240329 | 131200 | 2713005150 | 18590 | 18590 | 18590 | 18580 | 171 |
| 404 | 20240329 | 131100 | 2709827760 | 18580 | 18580 | 18590 | 18580 | 79 |
| 405 | 20240329 | 131000 | 2708359840 | 18580 | 18580 | 18580 | 18580 | 100 |
| 406 | 20240329 | 130900 | 2706501840 | 18580 | 18580 | 18580 | 18580 | 6 |
| 407 | 20240329 | 130800 | 2706390360 | 18590 | 18590 | 18590 | 18590 | 4 |
| 408 | 20240329 | 130700 | 2706316000 | 18590 | 18580 | 18590 | 18580 | 892 |
| 409 | 20240329 | 130600 | 2689735550 | 18590 | 18590 | 18590 | 18590 | 74 |
| 410 | 20240329 | 130500 | 2688359890 | 18590 | 18580 | 18600 | 18580 | 119 |
| 411 | 20240329 | 130400 | 2686147220 | 18590 | 18590 | 18590 | 18590 | 571 |
| 412 | 20240329 | 130300 | 2675532330 | 18590 | 18590 | 18590 | 18590 | 70 |
| 413 | 20240329 | 130200 | 2674231030 | 18590 | 18590 | 18590 | 18580 | 276 |
| 414 | 20240329 | 130100 | 2669100250 | 18590 | 18600 | 18600 | 18580 | 634 |
| 415 | 20240329 | 130000 | 2657315000 | 18580 | 18580 | 18590 | 18580 | 165 |
| 416 | 20240329 | 125900 | 2654249290 | 18580 | 18580 | 18580 | 18580 | 104 |
| 417 | 20240329 | 125800 | 2652316970 | 18580 | 18600 | 18600 | 18580 | 174 |
| 418 | 20240329 | 125700 | 2649083220 | 18600 | 18590 | 18600 | 18590 | 629 |
| 419 | 20240329 | 125600 | 2637386970 | 18590 | 18590 | 18590 | 18590 | 317 |
| 420 | 20240329 | 125500 | 2631493940 | 18590 | 18590 | 18590 | 18590 | 64 |
| 421 | 20240329 | 125400 | 2630304180 | 18590 | 18590 | 18590 | 18590 | 41 |
| 422 | 20240329 | 125300 | 2629541990 | 18600 | 18600 | 18600 | 18590 | 38 |
| 423 | 20240329 | 125200 | 2628835210 | 18600 | 18590 | 18600 | 18590 | 34 |
| 424 | 20240329 | 125100 | 2628202920 | 18590 | 18580 | 18590 | 18580 | 1541 |
| 425 | 20240329 | 125000 | 2599571000 | 18570 | 18570 | 18570 | 18560 | 2001 |
| 426 | 20240329 | 124900 | 2562412930 | 18570 | 18570 | 18570 | 18560 | 127 |
| 427 | 20240329 | 124800 | 2560055050 | 18570 | 18560 | 18570 | 18560 | 229 |
| 428 | 20240329 | 124700 | 2555803980 | 18560 | 18560 | 18570 | 18560 | 899 |
| 429 | 20240329 | 124600 | 2539118470 | 18560 | 18560 | 18560 | 18560 | 200 |
| 430 | 20240329 | 124500 | 2535406470 | 18560 | 18560 | 18560 | 18560 | 505 |
| 431 | 20240329 | 124400 | 2526033670 | 18560 | 18560 | 18560 | 18560 | 195 |
| 432 | 20240329 | 124300 | 2522414470 | 18560 | 18560 | 18560 | 18560 | 483 |
| 433 | 20240329 | 124200 | 2513449990 | 18560 | 18570 | 18570 | 18560 | 404 |
| 434 | 20240329 | 124100 | 2505951640 | 18570 | 18560 | 18570 | 18560 | 640 |
| 435 | 20240329 | 124000 | 2494072240 | 18560 | 18560 | 18560 | 18560 | 2831 |
| 436 | 20240329 | 123900 | 2441528880 | 18560 | 18570 | 18570 | 18560 | 42 |
| 437 | 20240329 | 123800 | 2440749250 | 18570 | 18570 | 18570 | 18560 | 104 |
| 438 | 20240329 | 123700 | 2438818470 | 18560 | 18570 | 18570 | 18560 | 223 |
| 439 | 20240329 | 123600 | 2434679360 | 18570 | 18570 | 18570 | 18560 | 144 |
| 440 | 20240329 | 123500 | 2432006340 | 18570 | 18570 | 18570 | 18560 | 192 |
| 441 | 20240329 | 123400 | 2428441300 | 18570 | 18570 | 18570 | 18570 | 553 |
| 442 | 20240329 | 123300 | 2418172090 | 18570 | 18570 | 18570 | 18570 | 3 |
| 443 | 20240329 | 123200 | 2418116380 | 18570 | 18570 | 18580 | 18570 | 711 |
| 444 | 20240329 | 123100 | 2404912110 | 18570 | 18570 | 18570 | 18570 | 28 |
| 445 | 20240329 | 123000 | 2404392150 | 18570 | 18570 | 18570 | 18570 | 123 |
| 446 | 20240329 | 122900 | 2402108040 | 18570 | 18580 | 18580 | 18570 | 57 |
| 447 | 20240329 | 122800 | 2401049470 | 18580 | 18570 | 18580 | 18570 | 44 |
| 448 | 20240329 | 122700 | 2400232280 | 18570 | 18570 | 18570 | 18570 | 101 |
| 449 | 20240329 | 122600 | 2398356710 | 18570 | 18570 | 18570 | 18570 | 428 |
| 450 | 20240329 | 122500 | 2390408750 | 18570 | 18570 | 18580 | 18570 | 199 |
| 451 | 20240329 | 122400 | 2386713170 | 18570 | 18570 | 18570 | 18560 | 877 |
| 452 | 20240329 | 122300 | 2370428280 | 18570 | 18560 | 18570 | 18560 | 186 |
| 453 | 20240329 | 122200 | 2366976080 | 18570 | 18570 | 18570 | 18570 | 47 |
| 454 | 20240329 | 122100 | 2366103290 | 18570 | 18570 | 18570 | 18570 | 121 |
| 455 | 20240329 | 122000 | 2363856320 | 18570 | 18570 | 18570 | 18560 | 67 |
| 456 | 20240329 | 121900 | 2362612170 | 18570 | 18570 | 18570 | 18560 | 195 |
| 457 | 20240329 | 121800 | 2358991790 | 18570 | 18570 | 18570 | 18560 | 352 |
| 458 | 20240329 | 121700 | 2352458020 | 18570 | 18580 | 18580 | 18570 | 1161 |
| 459 | 20240329 | 121600 | 2330898240 | 18570 | 18570 | 18580 | 18570 | 153 |
| 460 | 20240329 | 121500 | 2328056960 | 18570 | 18580 | 18580 | 18570 | 296 |
| 461 | 20240329 | 121400 | 2322560120 | 18580 | 18570 | 18580 | 18570 | 12 |
| 462 | 20240329 | 121300 | 2322337230 | 18570 | 18570 | 18580 | 18570 | 278 |
| 463 | 20240329 | 121200 | 2317172750 | 18580 | 18580 | 18580 | 18570 | 1389 |
| 464 | 20240329 | 121100 | 2291379000 | 18570 | 18580 | 18580 | 18570 | 1444 |
| 465 | 20240329 | 121000 | 2264563470 | 18580 | 18580 | 18580 | 18570 | 257 |
| 466 | 20240329 | 120900 | 2259788420 | 18580 | 18580 | 18590 | 18580 | 345 |
| 467 | 20240329 | 120800 | 2253378310 | 18580 | 18580 | 18580 | 18580 | 6 |
| 468 | 20240329 | 120700 | 2253266830 | 18580 | 18590 | 18590 | 18580 | 20 |
| 469 | 20240329 | 120600 | 2252895210 | 18580 | 18580 | 18590 | 18580 | 89 |
| 470 | 20240329 | 120500 | 2251241560 | 18580 | 18590 | 18590 | 18580 | 536 |
| 471 | 20240329 | 120400 | 2241277480 | 18600 | 18600 | 18600 | 18600 | 358 |
| 472 | 20240329 | 120300 | 2234618680 | 18600 | 18580 | 18600 | 18580 | 2907 |
| 473 | 20240329 | 120200 | 2180592990 | 18580 | 18580 | 18580 | 18580 | 1317 |
| 474 | 20240329 | 120100 | 2156123130 | 18580 | 18590 | 18590 | 18580 | 4649 |
| 475 | 20240329 | 120000 | 2069737240 | 18590 | 18600 | 18600 | 18590 | 2708 |
| 476 | 20240329 | 115900 | 2019392460 | 18600 | 18610 | 18610 | 18600 | 4048 |
| 477 | 20240329 | 115800 | 1944099120 | 18610 | 18610 | 18620 | 18610 | 880 |
| 478 | 20240329 | 115700 | 1927722310 | 18610 | 18610 | 18610 | 18610 | 78 |
| 479 | 20240329 | 115600 | 1926270730 | 18610 | 18610 | 18620 | 18610 | 2197 |
| 480 | 20240329 | 115500 | 1885384550 | 18610 | 18620 | 18620 | 18610 | 1797 |
| 481 | 20240329 | 115400 | 1851941460 | 18620 | 18610 | 18620 | 18610 | 63 |
| 482 | 20240329 | 115300 | 1850769000 | 18620 | 18620 | 18630 | 18610 | 479 |
| 483 | 20240329 | 115200 | 1841848090 | 18620 | 18620 | 18620 | 18620 | 416 |
| 484 | 20240329 | 115100 | 1834102170 | 18620 | 18620 | 18620 | 18620 | 98 |
| 485 | 20240329 | 115000 | 1832277410 | 18620 | 18620 | 18620 | 18620 | 139 |
| 486 | 20240329 | 114900 | 1829689230 | 18620 | 18620 | 18620 | 18620 | 133 |
| 487 | 20240329 | 114800 | 1827212770 | 18620 | 18620 | 18620 | 18620 | 1908 |
| 488 | 20240329 | 114700 | 1791685810 | 18630 | 18630 | 18630 | 18630 | 345 |
| 489 | 20240329 | 114600 | 1785258460 | 18630 | 18630 | 18630 | 18630 | 292 |
| 490 | 20240329 | 114500 | 1779818500 | 18630 | 18630 | 18640 | 18630 | 241 |
| 491 | 20240329 | 114400 | 1775328620 | 18630 | 18630 | 18640 | 18630 | 57 |
| 492 | 20240329 | 114300 | 1774266480 | 18640 | 18630 | 18640 | 18630 | 553 |
| 493 | 20240329 | 114200 | 1763963890 | 18630 | 18630 | 18640 | 18630 | 92 |
| 494 | 20240329 | 114100 | 1762249810 | 18640 | 18640 | 18640 | 18630 | 759 |
| 495 | 20240329 | 114000 | 1748106640 | 18640 | 18630 | 18640 | 18630 | 325 |
| 496 | 20240329 | 113900 | 1742051850 | 18620 | 18620 | 18630 | 18620 | 103 |
| 497 | 20240329 | 113800 | 1740133170 | 18630 | 18630 | 18630 | 18620 | 94 |
| 498 | 20240329 | 113700 | 1738382600 | 18630 | 18630 | 18630 | 18630 | 25 |
| 499 | 20240329 | 113600 | 1737916850 | 18630 | 18630 | 18630 | 18630 | 13 |
| 500 | 20240329 | 113500 | 1737674660 | 18630 | 18630 | 18630 | 18630 | 501 |
| 501 | 20240329 | 113400 | 1728341030 | 18620 | 18620 | 18620 | 18620 | 50 |
| 502 | 20240329 | 113300 | 1727410030 | 18620 | 18620 | 18620 | 18620 | 176 |
| 503 | 20240329 | 113200 | 1724132910 | 18620 | 18610 | 18620 | 18610 | 515 |
| 504 | 20240329 | 113100 | 1714547140 | 18610 | 18630 | 18630 | 18610 | 2014 |
| 505 | 20240329 | 113000 | 1677042650 | 18630 | 18630 | 18630 | 18630 | 441 |
| 506 | 20240329 | 112900 | 1668826820 | 18630 | 18620 | 18630 | 18620 | 237 |
| 507 | 20240329 | 112800 | 1664411640 | 18630 | 18630 | 18630 | 18630 | 938 |
| 508 | 20240329 | 112700 | 1646936700 | 18630 | 18630 | 18640 | 18630 | 138 |
| 509 | 20240329 | 112600 | 1644365610 | 18630 | 18630 | 18640 | 18630 | 119 |
| 510 | 20240329 | 112500 | 1642148540 | 18630 | 18630 | 18630 | 18630 | 55 |
| 511 | 20240329 | 112400 | 1641123890 | 18640 | 18640 | 18640 | 18640 | 41 |
| 512 | 20240329 | 112300 | 1640359650 | 18640 | 18620 | 18640 | 18620 | 216 |
| 513 | 20240329 | 112200 | 1636336750 | 18640 | 18640 | 18640 | 18640 | 18 |
| 514 | 20240329 | 112100 | 1636001230 | 18640 | 18620 | 18640 | 18620 | 961 |
| 515 | 20240329 | 112000 | 1618101410 | 18620 | 18630 | 18630 | 18620 | 2390 |
| 516 | 20240329 | 111900 | 1573577250 | 18640 | 18630 | 18640 | 18620 | 1884 |
| 517 | 20240329 | 111800 | 1538478990 | 18630 | 18640 | 18640 | 18630 | 38 |
| 518 | 20240329 | 111700 | 1537770680 | 18640 | 18630 | 18640 | 18630 | 314 |
| 519 | 20240329 | 111600 | 1531920850 | 18630 | 18620 | 18630 | 18620 | 436 |
| 520 | 20240329 | 111500 | 1523798180 | 18620 | 18630 | 18630 | 18620 | 115 |
| 521 | 20240329 | 111400 | 1521656730 | 18630 | 18630 | 18630 | 18620 | 382 |
| 522 | 20240329 | 111300 | 1514543750 | 18630 | 18620 | 18630 | 18620 | 435 |
| 523 | 20240329 | 111200 | 1506441980 | 18620 | 18650 | 18650 | 18620 | 2511 |
| 524 | 20240329 | 111100 | 1459656670 | 18640 | 18640 | 18640 | 18630 | 1530 |
| 525 | 20240329 | 111000 | 1431138690 | 18640 | 18640 | 18640 | 18640 | 0 |
| 526 | 20240329 | 110900 | 1431138690 | 18640 | 18650 | 18650 | 18640 | 20 |
| 527 | 20240329 | 110800 | 1430765830 | 18640 | 18650 | 18650 | 18640 | 442 |
| 528 | 20240329 | 110700 | 1422524830 | 18650 | 18640 | 18650 | 18630 | 133 |
| 529 | 20240329 | 110600 | 1420045390 | 18640 | 18640 | 18640 | 18630 | 252 |
| 530 | 20240329 | 110500 | 1415350350 | 18640 | 18640 | 18640 | 18630 | 346 |
| 531 | 20240329 | 110400 | 1408901040 | 18640 | 18640 | 18640 | 18640 | 1280 |
| 532 | 20240329 | 110300 | 1385041840 | 18650 | 18640 | 18650 | 18640 | 43 |
| 533 | 20240329 | 110200 | 1384240090 | 18640 | 18650 | 18650 | 18640 | 123 |
| 534 | 20240329 | 110100 | 1381947340 | 18650 | 18650 | 18650 | 18650 | 3 |
| 535 | 20240329 | 110000 | 1381891390 | 18650 | 18650 | 18650 | 18640 | 15 |
| 536 | 20240329 | 105900 | 1381611760 | 18650 | 18640 | 18650 | 18640 | 32 |
| 537 | 20240329 | 105800 | 1381015150 | 18650 | 18650 | 18650 | 18650 | 8 |
| 538 | 20240329 | 105700 | 1380865950 | 18640 | 18650 | 18650 | 18640 | 87 |
| 539 | 20240329 | 105600 | 1379244200 | 18640 | 18640 | 18650 | 18640 | 1284 |
| 540 | 20240329 | 105500 | 1355305150 | 18640 | 18640 | 18640 | 18640 | 235 |
| 541 | 20240329 | 105400 | 1350924750 | 18640 | 18640 | 18640 | 18640 | 525 |
| 542 | 20240329 | 105300 | 1341138750 | 18640 | 18640 | 18640 | 18640 | 80 |
| 543 | 20240329 | 105200 | 1339647550 | 18650 | 18650 | 18650 | 18650 | 213 |
| 544 | 20240329 | 105100 | 1335675100 | 18640 | 18640 | 18640 | 18640 | 1056 |
| 545 | 20240329 | 105000 | 1315991260 | 18640 | 18640 | 18640 | 18640 | 421 |
| 546 | 20240329 | 104900 | 1308143820 | 18640 | 18650 | 18650 | 18640 | 39 |
| 547 | 20240329 | 104800 | 1307416560 | 18640 | 18640 | 18640 | 18640 | 1532 |
| 548 | 20240329 | 104700 | 1278860080 | 18640 | 18640 | 18650 | 18640 | 522 |
| 549 | 20240329 | 104600 | 1269129680 | 18640 | 18650 | 18650 | 18640 | 426 |
| 550 | 20240329 | 104500 | 1261187320 | 18640 | 18650 | 18650 | 18640 | 24 |
| 551 | 20240329 | 104400 | 1260739920 | 18650 | 18640 | 18650 | 18640 | 193 |
| 552 | 20240329 | 104300 | 1257141840 | 18640 | 18650 | 18650 | 18640 | 198 |
| 553 | 20240329 | 104200 | 1253451000 | 18640 | 18650 | 18650 | 18640 | 179 |
| 554 | 20240329 | 104100 | 1250113020 | 18640 | 18650 | 18650 | 18640 | 793 |
| 555 | 20240329 | 104000 | 1235331430 | 18640 | 18650 | 18650 | 18640 | 138 |
| 556 | 20240329 | 103900 | 1232758490 | 18650 | 18640 | 18650 | 18640 | 524 |
| 557 | 20240329 | 103800 | 1222988160 | 18640 | 18640 | 18650 | 18640 | 252 |
| 558 | 20240329 | 103700 | 1218290870 | 18640 | 18650 | 18650 | 18640 | 325 |
| 559 | 20240329 | 103600 | 1212232760 | 18650 | 18640 | 18650 | 18640 | 167 |
| 560 | 20240329 | 103500 | 1209119810 | 18640 | 18640 | 18640 | 18630 | 1850 |
| 561 | 20240329 | 103400 | 1174640890 | 18630 | 18650 | 18650 | 18630 | 776 |
| 562 | 20240329 | 103300 | 1160175770 | 18650 | 18660 | 18660 | 18650 | 819 |
| 563 | 20240329 | 103200 | 1144901390 | 18660 | 18650 | 18660 | 18650 | 541 |
| 564 | 20240329 | 103100 | 1134811340 | 18650 | 18660 | 18660 | 18650 | 111 |
| 565 | 20240329 | 103000 | 1132740130 | 18660 | 18660 | 18660 | 18660 | 188 |
| 566 | 20240329 | 102900 | 1129232050 | 18660 | 18660 | 18660 | 18660 | 50 |
| 567 | 20240329 | 102800 | 1128299050 | 18660 | 18650 | 18660 | 18650 | 30 |
| 568 | 20240329 | 102700 | 1127739530 | 18650 | 18650 | 18650 | 18640 | 531 |
| 569 | 20240329 | 102600 | 1117839380 | 18650 | 18650 | 18650 | 18640 | 161 |
| 570 | 20240329 | 102500 | 1114836790 | 18650 | 18640 | 18650 | 18640 | 264 |
| 571 | 20240329 | 102400 | 1109915100 | 18640 | 18640 | 18640 | 18640 | 50 |
| 572 | 20240329 | 102300 | 1108983100 | 18640 | 18640 | 18640 | 18640 | 390 |
| 573 | 20240329 | 102200 | 1101713500 | 18640 | 18640 | 18640 | 18640 | 300 |
| 574 | 20240329 | 102100 | 1096121500 | 18640 | 18640 | 18640 | 18640 | 540 |
| 575 | 20240329 | 102000 | 1086055900 | 18640 | 18650 | 18650 | 18640 | 152 |
| 576 | 20240329 | 101900 | 1083222600 | 18650 | 18650 | 18650 | 18640 | 105 |
| 577 | 20240329 | 101800 | 1081265350 | 18650 | 18650 | 18650 | 18640 | 1058 |
| 578 | 20240329 | 101700 | 1061539050 | 18650 | 18660 | 18670 | 18650 | 640 |
| 579 | 20240329 | 101600 | 1049601390 | 18660 | 18670 | 18670 | 18660 | 387 |
| 580 | 20240329 | 101500 | 1042379780 | 18670 | 18660 | 18670 | 18660 | 273 |
| 581 | 20240329 | 101400 | 1037285130 | 18660 | 18670 | 18670 | 18660 | 583 |
| 582 | 20240329 | 101300 | 1026406340 | 18660 | 18670 | 18670 | 18660 | 432 |
| 583 | 20240329 | 101200 | 1018344660 | 18660 | 18670 | 18670 | 18660 | 780 |
| 584 | 20240329 | 101100 | 1003789820 | 18670 | 18670 | 18680 | 18670 | 819 |
| 585 | 20240329 | 101000 | 988495070 | 18680 | 18680 | 18680 | 18670 | 12 |
| 586 | 20240329 | 100900 | 988270930 | 18670 | 18680 | 18680 | 18670 | 148 |
| 587 | 20240329 | 100800 | 985507590 | 18680 | 18670 | 18680 | 18660 | 447 |
| 588 | 20240329 | 100700 | 977163020 | 18660 | 18660 | 18660 | 18660 | 203 |
| 589 | 20240329 | 100600 | 973375040 | 18660 | 18680 | 18680 | 18660 | 433 |
| 590 | 20240329 | 100500 | 965294900 | 18680 | 18690 | 18690 | 18680 | 150 |
| 591 | 20240329 | 100400 | 962492390 | 18690 | 18680 | 18690 | 18680 | 142 |
| 592 | 20240329 | 100300 | 959838610 | 18680 | 18680 | 18680 | 18650 | 346 |
| 593 | 20240329 | 100200 | 953378030 | 18680 | 18670 | 18680 | 18670 | 168 |
| 594 | 20240329 | 100100 | 950240180 | 18670 | 18680 | 18680 | 18670 | 137 |
| 595 | 20240329 | 100000 | 947681220 | 18680 | 18680 | 18680 | 18680 | 346 |
| 596 | 20240329 | 095900 | 941217940 | 18680 | 18670 | 18680 | 18670 | 1434 |
| 597 | 20240329 | 095800 | 914433580 | 18670 | 18680 | 18680 | 18670 | 32 |
| 598 | 20240329 | 095700 | 913835940 | 18680 | 18650 | 18690 | 18650 | 2263 |
| 599 | 20240329 | 095600 | 871586600 | 18650 | 18650 | 18650 | 18630 | 277 |
| 600 | 20240329 | 095500 | 866420990 | 18650 | 18650 | 18650 | 18640 | 412 |
| 601 | 20240329 | 095400 | 858738490 | 18650 | 18660 | 18660 | 18620 | 1479 |
| 602 | 20240329 | 095300 | 831173250 | 18650 | 18650 | 18660 | 18650 | 183 |
| 603 | 20240329 | 095200 | 827760060 | 18650 | 18650 | 18660 | 18650 | 421 |
| 604 | 20240329 | 095100 | 819907710 | 18650 | 18650 | 18650 | 18650 | 169 |
| 605 | 20240329 | 095000 | 816755860 | 18660 | 18660 | 18670 | 18650 | 164 |
| 606 | 20240329 | 094900 | 813696780 | 18660 | 18660 | 18660 | 18660 | 699 |
| 607 | 20240329 | 094800 | 800653440 | 18660 | 18660 | 18660 | 18660 | 1141 |
| 608 | 20240329 | 094700 | 779362380 | 18660 | 18670 | 18670 | 18660 | 471 |
| 609 | 20240329 | 094600 | 770573410 | 18670 | 18670 | 18670 | 18670 | 193 |
| 610 | 20240329 | 094500 | 766970100 | 18660 | 18670 | 18670 | 18660 | 548 |
| 611 | 20240329 | 094400 | 756739690 | 18670 | 18670 | 18670 | 18670 | 219 |
| 612 | 20240329 | 094300 | 752650960 | 18670 | 18680 | 18680 | 18670 | 242 |
| 613 | 20240329 | 094200 | 748131380 | 18680 | 18680 | 18680 | 18680 | 30 |
| 614 | 20240329 | 094100 | 747570980 | 18660 | 18680 | 18680 | 18660 | 746 |
| 615 | 20240329 | 094000 | 733648370 | 18680 | 18680 | 18680 | 18670 | 418 |
| 616 | 20240329 | 093900 | 725841250 | 18690 | 18690 | 18700 | 18690 | 283 |
| 617 | 20240329 | 093800 | 720551140 | 18680 | 18680 | 18690 | 18680 | 252 |
| 618 | 20240329 | 093700 | 715843250 | 18690 | 18680 | 18690 | 18680 | 1971 |
| 619 | 20240329 | 093600 | 679008020 | 18680 | 18680 | 18680 | 18680 | 70 |
| 620 | 20240329 | 093500 | 677700420 | 18680 | 18680 | 18680 | 18680 | 298 |
| 621 | 20240329 | 093400 | 672133780 | 18680 | 18680 | 18680 | 18680 | 849 |
| 622 | 20240329 | 093300 | 656274460 | 18680 | 18680 | 18690 | 18680 | 913 |
| 623 | 20240329 | 093200 | 639214940 | 18680 | 18690 | 18690 | 18680 | 5 |
| 624 | 20240329 | 093100 | 639121500 | 18690 | 18680 | 18690 | 18680 | 304 |
| 625 | 20240329 | 093000 | 633442550 | 18680 | 18680 | 18690 | 18680 | 1241 |
| 626 | 20240329 | 092900 | 610252660 | 18690 | 18670 | 18690 | 18670 | 144 |
| 627 | 20240329 | 092800 | 607564040 | 18690 | 18690 | 18690 | 18670 | 120 |
| 628 | 20240329 | 092700 | 605323500 | 18690 | 18680 | 18690 | 18640 | 606 |
| 629 | 20240329 | 092600 | 594016760 | 18690 | 18640 | 18690 | 18640 | 264 |
| 630 | 20240329 | 092500 | 589092040 | 18640 | 18650 | 18660 | 18640 | 1972 |
| 631 | 20240329 | 092400 | 552310610 | 18650 | 18660 | 18660 | 18650 | 967 |
| 632 | 20240329 | 092300 | 534275250 | 18660 | 18660 | 18660 | 18660 | 654 |
| 633 | 20240329 | 092200 | 522071610 | 18670 | 18680 | 18680 | 18670 | 1030 |
| 634 | 20240329 | 092100 | 502836850 | 18680 | 18710 | 18710 | 18680 | 270 |
| 635 | 20240329 | 092000 | 497789270 | 18710 | 18720 | 18720 | 18710 | 1005 |
| 636 | 20240329 | 091900 | 478983070 | 18710 | 18710 | 18720 | 18710 | 819 |
| 637 | 20240329 | 091800 | 463655860 | 18710 | 18670 | 18710 | 18670 | 1477 |
| 638 | 20240329 | 091700 | 436043220 | 18670 | 18650 | 18670 | 18650 | 402 |
| 639 | 20240329 | 091600 | 428541580 | 18650 | 18640 | 18670 | 18640 | 927 |
| 640 | 20240329 | 091500 | 411248350 | 18630 | 18650 | 18650 | 18630 | 1024 |
| 641 | 20240329 | 091400 | 392161630 | 18660 | 18660 | 18670 | 18640 | 81 |
| 642 | 20240329 | 091300 | 390650260 | 18630 | 18640 | 18660 | 18630 | 1361 |
| 643 | 20240329 | 091200 | 365286130 | 18640 | 18640 | 18640 | 18630 | 425 |
| 644 | 20240329 | 091100 | 357364330 | 18640 | 18560 | 18640 | 18560 | 1067 |
| 645 | 20240329 | 091000 | 337517570 | 18590 | 18580 | 18590 | 18560 | 3146 |
| 646 | 20240329 | 090900 | 279079790 | 18580 | 18580 | 18590 | 18580 | 1583 |
| 647 | 20240329 | 090800 | 249667400 | 18590 | 18610 | 18620 | 18580 | 2396 |
| 648 | 20240329 | 090700 | 205101250 | 18610 | 18660 | 18660 | 18610 | 1136 |
| 649 | 20240329 | 090600 | 183919990 | 18660 | 18660 | 18660 | 18660 | 884 |
| 650 | 20240329 | 090500 | 167424550 | 18660 | 18660 | 18660 | 18650 | 559 |
| 651 | 20240329 | 090400 | 156994640 | 18660 | 18660 | 18680 | 18660 | 233 |
| 652 | 20240329 | 090300 | 152645990 | 18710 | 18660 | 18710 | 18650 | 1268 |
| 653 | 20240329 | 090200 | 128983910 | 18660 | 18730 | 18730 | 18660 | 4613 |
| 654 | 20240329 | 090100 | 42860890 | 18730 | 18710 | 18730 | 18710 | 149 |
| 655 | 20240329 | 090000 | 40071340 | 18730 | 18680 | 18730 | 18680 | 1897 |