35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 3 | 20240405 | 195100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240405 | 195000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240405 | 194900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240405 | 194800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240405 | 194700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240405 | 194600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240405 | 194500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240405 | 194400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240405 | 194300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240405 | 194200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240405 | 194100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240405 | 194000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240405 | 193900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240405 | 193800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240405 | 193700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240405 | 193600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240405 | 193500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240405 | 193400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240405 | 193300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240405 | 193200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240405 | 193100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240405 | 193000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240405 | 192900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240405 | 192800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240405 | 192700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240405 | 192600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240405 | 192500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240405 | 192400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240405 | 192300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240405 | 192200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 33 | 20240405 | 192100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240405 | 192000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240405 | 191900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240405 | 191800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240405 | 191700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240405 | 191600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240405 | 191500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240405 | 191400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240405 | 191300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240405 | 191200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240405 | 191100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240405 | 191000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240405 | 190900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240405 | 190800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240405 | 190700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240405 | 190600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240405 | 190500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240405 | 190400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240405 | 190300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240405 | 190200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240405 | 190100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240405 | 190000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240405 | 185900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240405 | 185800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240405 | 185700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240405 | 185600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240405 | 185500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240405 | 185400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240405 | 185300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240405 | 185200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 63 | 20240405 | 185100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240405 | 185000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240405 | 184900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240405 | 184800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240405 | 184700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240405 | 184600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240405 | 184500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240405 | 184400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240405 | 184300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240405 | 184200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240405 | 184100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240405 | 184000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240405 | 183900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240405 | 183800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240405 | 183700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240405 | 183600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240405 | 183500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240405 | 183400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240405 | 183300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240405 | 183200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240405 | 183100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240405 | 183000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240405 | 182900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240405 | 182800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240405 | 182700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240405 | 182600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240405 | 182500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240405 | 182400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240405 | 182300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240405 | 182200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 93 | 20240405 | 182100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240405 | 182000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240405 | 181900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240405 | 181800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240405 | 181700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240405 | 181600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240405 | 181500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240405 | 181400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240405 | 181300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240405 | 181200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240405 | 181100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240405 | 181000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240405 | 180900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240405 | 180800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240405 | 180700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240405 | 180600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240405 | 180500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240405 | 180400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240405 | 180300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240405 | 180200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240405 | 180100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240405 | 180000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240405 | 175900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240405 | 175800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240405 | 175700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240405 | 175600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240405 | 175500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240405 | 175400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240405 | 175300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240405 | 175200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 123 | 20240405 | 175100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240405 | 175000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240405 | 174900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240405 | 174800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240405 | 174700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240405 | 174600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240405 | 174500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240405 | 174400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240405 | 174300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240405 | 174200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240405 | 174100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240405 | 174000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240405 | 173900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240405 | 173800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240405 | 173700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240405 | 173600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240405 | 173500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240405 | 173400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240405 | 173300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240405 | 173200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240405 | 173100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240405 | 173000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240405 | 172900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240405 | 172800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240405 | 172700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240405 | 172600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240405 | 172500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240405 | 172400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240405 | 172300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240405 | 172200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 153 | 20240405 | 172100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240405 | 172000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240405 | 171900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240405 | 171800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240405 | 171700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240405 | 171600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240405 | 171500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240405 | 171400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240405 | 171300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240405 | 171200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240405 | 171100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240405 | 171000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240405 | 170900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240405 | 170800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240405 | 170700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240405 | 170600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240405 | 170500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240405 | 170400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240405 | 170300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240405 | 170200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240405 | 170100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240405 | 170000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240405 | 165900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240405 | 165800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240405 | 165700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240405 | 165600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240405 | 165500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240405 | 165400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240405 | 165300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240405 | 165200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 183 | 20240405 | 165100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240405 | 165000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240405 | 164900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240405 | 164800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240405 | 164700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240405 | 164600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240405 | 164500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240405 | 164400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240405 | 164300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240405 | 164200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240405 | 164100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240405 | 164000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240405 | 163900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240405 | 163800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240405 | 163700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240405 | 163600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240405 | 163500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240405 | 163400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240405 | 163300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240405 | 163200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240405 | 163100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240405 | 163000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240405 | 162900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240405 | 162800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240405 | 162700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240405 | 162600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240405 | 162500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240405 | 162400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240405 | 162300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240405 | 162200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 213 | 20240405 | 162100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240405 | 162000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240405 | 161900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240405 | 161800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240405 | 161700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240405 | 161600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240405 | 161500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240405 | 161400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240405 | 161300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20240405 | 161200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240405 | 161100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240405 | 161000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240405 | 160900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240405 | 160800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240405 | 160700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240405 | 160600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240405 | 160500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240405 | 160400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240405 | 160300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20240405 | 160200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20240405 | 160100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20240405 | 160000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20240405 | 155900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20240405 | 155800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20240405 | 155700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20240405 | 155600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20240405 | 155500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20240405 | 155400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20240405 | 155300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20240405 | 155200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 243 | 20240405 | 155100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20240405 | 155000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20240405 | 154900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20240405 | 154800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20240405 | 154700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20240405 | 154600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20240405 | 154500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20240405 | 154400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20240405 | 154300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20240405 | 154200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20240405 | 154100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20240405 | 154000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20240405 | 153900 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20240405 | 153800 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20240405 | 153700 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20240405 | 153600 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20240405 | 153500 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20240405 | 153400 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20240405 | 153300 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20240405 | 153200 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20240405 | 153100 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20240405 | 153000 | 5185508280 | 17240 | 17240 | 17240 | 17240 | 5736 |
| 265 | 20240405 | 152900 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20240405 | 152800 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20240405 | 152700 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20240405 | 152600 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20240405 | 152500 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20240405 | 152400 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20240405 | 152300 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20240405 | 152200 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 273 | 20240405 | 152100 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20240405 | 152000 | 5086619640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20240405 | 151900 | 5086619640 | 17240 | 17240 | 17240 | 17230 | 697 |
| 276 | 20240405 | 151800 | 5074603580 | 17240 | 17230 | 17240 | 17230 | 879 |
| 277 | 20240405 | 151700 | 5059452310 | 17240 | 17230 | 17240 | 17230 | 571 |
| 278 | 20240405 | 151600 | 5049608500 | 17230 | 17240 | 17250 | 17230 | 735 |
| 279 | 20240405 | 151500 | 5036936970 | 17240 | 17240 | 17240 | 17230 | 695 |
| 280 | 20240405 | 151400 | 5024955300 | 17240 | 17240 | 17240 | 17240 | 294 |
| 281 | 20240405 | 151300 | 5019886740 | 17240 | 17240 | 17240 | 17230 | 862 |
| 282 | 20240405 | 151200 | 5005030860 | 17240 | 17220 | 17240 | 17220 | 487 |
| 283 | 20240405 | 151100 | 4996638410 | 17220 | 17230 | 17230 | 17220 | 171 |
| 284 | 20240405 | 151000 | 4993693710 | 17230 | 17220 | 17230 | 17220 | 327 |
| 285 | 20240405 | 150900 | 4988062660 | 17220 | 17220 | 17220 | 17210 | 172 |
| 286 | 20240405 | 150800 | 4985101010 | 17220 | 17220 | 17220 | 17220 | 15 |
| 287 | 20240405 | 150700 | 4984842710 | 17220 | 17210 | 17220 | 17210 | 800 |
| 288 | 20240405 | 150600 | 4971068150 | 17200 | 17210 | 17220 | 17200 | 987 |
| 289 | 20240405 | 150500 | 4954075080 | 17210 | 17220 | 17220 | 17210 | 634 |
| 290 | 20240405 | 150400 | 4943163930 | 17220 | 17220 | 17220 | 17220 | 3 |
| 291 | 20240405 | 150300 | 4943112270 | 17220 | 17210 | 17220 | 17210 | 151 |
| 292 | 20240405 | 150200 | 4940513550 | 17210 | 17210 | 17210 | 17210 | 460 |
| 293 | 20240405 | 150100 | 4932596950 | 17210 | 17200 | 17210 | 17200 | 1165 |
| 294 | 20240405 | 150000 | 4912551600 | 17210 | 17200 | 17210 | 17190 | 1096 |
| 295 | 20240405 | 145900 | 4893700280 | 17200 | 17200 | 17210 | 17200 | 220 |
| 296 | 20240405 | 145800 | 4889915820 | 17210 | 17200 | 17210 | 17200 | 331 |
| 297 | 20240405 | 145700 | 4884222560 | 17200 | 17200 | 17200 | 17190 | 462 |
| 298 | 20240405 | 145600 | 4876276170 | 17190 | 17200 | 17200 | 17190 | 435 |
| 299 | 20240405 | 145500 | 4868794310 | 17210 | 17200 | 17210 | 17200 | 1402 |
| 300 | 20240405 | 145400 | 4844677410 | 17200 | 17200 | 17200 | 17190 | 246 |
| 301 | 20240405 | 145300 | 4840446290 | 17200 | 17190 | 17200 | 17190 | 604 |
| 302 | 20240405 | 145200 | 4830060210 | 17190 | 17190 | 17200 | 17190 | 351 |
| 303 | 20240405 | 145100 | 4824026320 | 17190 | 17200 | 17200 | 17190 | 50 |
| 304 | 20240405 | 145000 | 4823166430 | 17190 | 17200 | 17200 | 17190 | 259 |
| 305 | 20240405 | 144900 | 4818711690 | 17200 | 17200 | 17200 | 17200 | 581 |
| 306 | 20240405 | 144800 | 4808718490 | 17200 | 17200 | 17200 | 17200 | 111 |
| 307 | 20240405 | 144700 | 4806809290 | 17200 | 17200 | 17200 | 17200 | 376 |
| 308 | 20240405 | 144600 | 4800342090 | 17200 | 17210 | 17210 | 17200 | 186 |
| 309 | 20240405 | 144500 | 4797142840 | 17210 | 17200 | 17210 | 17200 | 606 |
| 310 | 20240405 | 144400 | 4786719600 | 17200 | 17200 | 17210 | 17200 | 2554 |
| 311 | 20240405 | 144300 | 4742785960 | 17200 | 17200 | 17210 | 17200 | 229 |
| 312 | 20240405 | 144200 | 4738846590 | 17200 | 17200 | 17210 | 17200 | 457 |
| 313 | 20240405 | 144100 | 4730985170 | 17210 | 17210 | 17210 | 17200 | 31 |
| 314 | 20240405 | 144000 | 4730451790 | 17210 | 17200 | 17210 | 17200 | 116 |
| 315 | 20240405 | 143900 | 4728456570 | 17200 | 17210 | 17210 | 17200 | 273 |
| 316 | 20240405 | 143800 | 4723759760 | 17210 | 17200 | 17210 | 17200 | 472 |
| 317 | 20240405 | 143700 | 4715637100 | 17200 | 17210 | 17210 | 17200 | 269 |
| 318 | 20240405 | 143600 | 4711009750 | 17210 | 17200 | 17210 | 17200 | 74 |
| 319 | 20240405 | 143500 | 4709736850 | 17200 | 17200 | 17210 | 17200 | 142 |
| 320 | 20240405 | 143400 | 4707294420 | 17210 | 17210 | 17210 | 17200 | 233 |
| 321 | 20240405 | 143300 | 4703286370 | 17200 | 17200 | 17200 | 17200 | 687 |
| 322 | 20240405 | 143200 | 4691469970 | 17210 | 17230 | 17230 | 17200 | 2480 |
| 323 | 20240405 | 143100 | 4648771170 | 17230 | 17220 | 17230 | 17220 | 205 |
| 324 | 20240405 | 143000 | 4645240080 | 17220 | 17230 | 17230 | 17220 | 100 |
| 325 | 20240405 | 142900 | 4643517480 | 17220 | 17220 | 17220 | 17220 | 10 |
| 326 | 20240405 | 142800 | 4643345280 | 17220 | 17220 | 17220 | 17220 | 131 |
| 327 | 20240405 | 142700 | 4641089460 | 17220 | 17210 | 17230 | 17210 | 460 |
| 328 | 20240405 | 142600 | 4633168560 | 17210 | 17200 | 17220 | 17200 | 224 |
| 329 | 20240405 | 142500 | 4629313810 | 17210 | 17200 | 17210 | 17200 | 80 |
| 330 | 20240405 | 142400 | 4627937680 | 17200 | 17210 | 17210 | 17200 | 878 |
| 331 | 20240405 | 142300 | 4612829570 | 17210 | 17200 | 17220 | 17200 | 737 |
| 332 | 20240405 | 142200 | 4600144880 | 17200 | 17210 | 17210 | 17200 | 62 |
| 333 | 20240405 | 142100 | 4599078280 | 17210 | 17210 | 17210 | 17200 | 625 |
| 334 | 20240405 | 142000 | 4588325580 | 17210 | 17210 | 17210 | 17200 | 409 |
| 335 | 20240405 | 141900 | 4581288250 | 17210 | 17200 | 17210 | 17200 | 201 |
| 336 | 20240405 | 141800 | 4577830570 | 17200 | 17210 | 17210 | 17200 | 522 |
| 337 | 20240405 | 141700 | 4568851760 | 17200 | 17200 | 17200 | 17190 | 304 |
| 338 | 20240405 | 141600 | 4563623210 | 17190 | 17200 | 17200 | 17190 | 402 |
| 339 | 20240405 | 141500 | 4556708970 | 17200 | 17190 | 17200 | 17180 | 294 |
| 340 | 20240405 | 141400 | 4551654790 | 17180 | 17190 | 17190 | 17180 | 240 |
| 341 | 20240405 | 141300 | 4547530540 | 17180 | 17180 | 17180 | 17180 | 124 |
| 342 | 20240405 | 141200 | 4545400220 | 17180 | 17190 | 17190 | 17180 | 177 |
| 343 | 20240405 | 141100 | 4542357690 | 17190 | 17190 | 17200 | 17190 | 167 |
| 344 | 20240405 | 141000 | 4539485390 | 17190 | 17170 | 17190 | 17170 | 120 |
| 345 | 20240405 | 140900 | 4537423070 | 17190 | 17170 | 17190 | 17170 | 699 |
| 346 | 20240405 | 140800 | 4525413430 | 17170 | 17170 | 17170 | 17170 | 267 |
| 347 | 20240405 | 140700 | 4520829040 | 17170 | 17180 | 17180 | 17170 | 705 |
| 348 | 20240405 | 140600 | 4508722900 | 17180 | 17170 | 17180 | 17170 | 110 |
| 349 | 20240405 | 140500 | 4506833200 | 17170 | 17170 | 17180 | 17170 | 935 |
| 350 | 20240405 | 140400 | 4490779210 | 17170 | 17170 | 17170 | 17170 | 362 |
| 351 | 20240405 | 140300 | 4484563670 | 17170 | 17180 | 17180 | 17170 | 767 |
| 352 | 20240405 | 140200 | 4471387450 | 17180 | 17170 | 17180 | 17170 | 16 |
| 353 | 20240405 | 140100 | 4471112720 | 17170 | 17180 | 17180 | 17170 | 178 |
| 354 | 20240405 | 140000 | 4468056320 | 17180 | 17180 | 17180 | 17170 | 317 |
| 355 | 20240405 | 135900 | 4462612010 | 17180 | 17170 | 17180 | 17170 | 363 |
| 356 | 20240405 | 135800 | 4456376740 | 17170 | 17170 | 17180 | 17170 | 116 |
| 357 | 20240405 | 135700 | 4454385010 | 17170 | 17180 | 17180 | 17170 | 159 |
| 358 | 20240405 | 135600 | 4451654120 | 17180 | 17170 | 17180 | 17170 | 12 |
| 359 | 20240405 | 135500 | 4451447970 | 17180 | 17170 | 17180 | 17170 | 164 |
| 360 | 20240405 | 135400 | 4448631580 | 17170 | 17180 | 17180 | 17170 | 14 |
| 361 | 20240405 | 135300 | 4448391090 | 17180 | 17170 | 17180 | 17170 | 185 |
| 362 | 20240405 | 135200 | 4445214260 | 17170 | 17170 | 17170 | 17170 | 67 |
| 363 | 20240405 | 135100 | 4444063870 | 17180 | 17180 | 17180 | 17180 | 75 |
| 364 | 20240405 | 135000 | 4442775370 | 17170 | 17170 | 17170 | 17160 | 420 |
| 365 | 20240405 | 134900 | 4435564470 | 17160 | 17160 | 17160 | 17160 | 68 |
| 366 | 20240405 | 134800 | 4434397590 | 17170 | 17160 | 17170 | 17160 | 280 |
| 367 | 20240405 | 134700 | 4429592060 | 17150 | 17160 | 17160 | 17150 | 28 |
| 368 | 20240405 | 134600 | 4429111650 | 17160 | 17160 | 17160 | 17150 | 146 |
| 369 | 20240405 | 134500 | 4426606420 | 17150 | 17160 | 17160 | 17150 | 525 |
| 370 | 20240405 | 134400 | 4417598770 | 17160 | 17160 | 17160 | 17160 | 25 |
| 371 | 20240405 | 134300 | 4417169770 | 17160 | 17160 | 17160 | 17160 | 74 |
| 372 | 20240405 | 134200 | 4415899930 | 17160 | 17170 | 17170 | 17160 | 336 |
| 373 | 20240405 | 134100 | 4410133900 | 17170 | 17160 | 17170 | 17160 | 128 |
| 374 | 20240405 | 134000 | 4407936810 | 17160 | 17160 | 17160 | 17160 | 46 |
| 375 | 20240405 | 133900 | 4407147450 | 17160 | 17160 | 17160 | 17150 | 174 |
| 376 | 20240405 | 133800 | 4404161670 | 17160 | 17160 | 17160 | 17160 | 206 |
| 377 | 20240405 | 133700 | 4400626710 | 17160 | 17160 | 17160 | 17160 | 145 |
| 378 | 20240405 | 133600 | 4398138510 | 17160 | 17150 | 17160 | 17150 | 110 |
| 379 | 20240405 | 133500 | 4396251640 | 17150 | 17160 | 17170 | 17150 | 527 |
| 380 | 20240405 | 133400 | 4387208620 | 17160 | 17160 | 17160 | 17160 | 179 |
| 381 | 20240405 | 133300 | 4384136980 | 17160 | 17150 | 17170 | 17150 | 581 |
| 382 | 20240405 | 133200 | 4374166560 | 17150 | 17160 | 17160 | 17150 | 151 |
| 383 | 20240405 | 133100 | 4371576220 | 17150 | 17150 | 17160 | 17150 | 780 |
| 384 | 20240405 | 133000 | 4358198260 | 17160 | 17160 | 17160 | 17160 | 991 |
| 385 | 20240405 | 132900 | 4341192700 | 17160 | 17180 | 17180 | 17160 | 672 |
| 386 | 20240405 | 132800 | 4329654510 | 17170 | 17200 | 17200 | 17170 | 1626 |
| 387 | 20240405 | 132700 | 4301708290 | 17200 | 17190 | 17200 | 17190 | 33 |
| 388 | 20240405 | 132600 | 4301140830 | 17190 | 17190 | 17200 | 17190 | 197 |
| 389 | 20240405 | 132500 | 4297753400 | 17190 | 17190 | 17200 | 17190 | 85 |
| 390 | 20240405 | 132400 | 4296292210 | 17200 | 17200 | 17210 | 17200 | 53 |
| 391 | 20240405 | 132300 | 4295380550 | 17190 | 17190 | 17210 | 17190 | 191 |
| 392 | 20240405 | 132200 | 4292095890 | 17190 | 17200 | 17200 | 17190 | 497 |
| 393 | 20240405 | 132100 | 4283547560 | 17190 | 17190 | 17200 | 17190 | 112 |
| 394 | 20240405 | 132000 | 4281621840 | 17190 | 17190 | 17190 | 17190 | 36 |
| 395 | 20240405 | 131900 | 4281003000 | 17190 | 17190 | 17200 | 17190 | 78 |
| 396 | 20240405 | 131800 | 4279662050 | 17190 | 17170 | 17190 | 17150 | 662 |
| 397 | 20240405 | 131700 | 4268299480 | 17170 | 17160 | 17170 | 17160 | 157 |
| 398 | 20240405 | 131600 | 4265605020 | 17160 | 17170 | 17170 | 17160 | 201 |
| 399 | 20240405 | 131500 | 4262155460 | 17170 | 17160 | 17170 | 17160 | 32 |
| 400 | 20240405 | 131400 | 4261606330 | 17160 | 17160 | 17160 | 17150 | 185 |
| 401 | 20240405 | 131300 | 4258431780 | 17160 | 17160 | 17160 | 17150 | 267 |
| 402 | 20240405 | 131200 | 4253851830 | 17160 | 17160 | 17160 | 17160 | 95 |
| 403 | 20240405 | 131100 | 4252221630 | 17160 | 17150 | 17170 | 17150 | 158 |
| 404 | 20240405 | 131000 | 4249510420 | 17150 | 17160 | 17160 | 17150 | 310 |
| 405 | 20240405 | 130900 | 4244193910 | 17150 | 17180 | 17180 | 17150 | 362 |
| 406 | 20240405 | 130800 | 4237983150 | 17180 | 17170 | 17190 | 17150 | 1051 |
| 407 | 20240405 | 130700 | 4219942690 | 17180 | 17170 | 17190 | 17170 | 88 |
| 408 | 20240405 | 130600 | 4218431340 | 17170 | 17190 | 17190 | 17170 | 139 |
| 409 | 20240405 | 130500 | 4216043630 | 17180 | 17190 | 17190 | 17180 | 60 |
| 410 | 20240405 | 130400 | 4215012410 | 17190 | 17190 | 17190 | 17190 | 932 |
| 411 | 20240405 | 130300 | 4198991330 | 17190 | 17180 | 17190 | 17180 | 241 |
| 412 | 20240405 | 130200 | 4194850190 | 17190 | 17170 | 17190 | 17170 | 178 |
| 413 | 20240405 | 130100 | 4191791990 | 17170 | 17160 | 17180 | 17160 | 204 |
| 414 | 20240405 | 130000 | 4188291160 | 17170 | 17160 | 17170 | 17160 | 781 |
| 415 | 20240405 | 125900 | 4174881430 | 17170 | 17160 | 17170 | 17160 | 156 |
| 416 | 20240405 | 125800 | 4172203740 | 17160 | 17150 | 17160 | 17150 | 168 |
| 417 | 20240405 | 125700 | 4169321290 | 17150 | 17150 | 17150 | 17150 | 63 |
| 418 | 20240405 | 125600 | 4168240840 | 17150 | 17160 | 17160 | 17150 | 67 |
| 419 | 20240405 | 125500 | 4167091720 | 17150 | 17160 | 17170 | 17150 | 1233 |
| 420 | 20240405 | 125400 | 4145944550 | 17160 | 17150 | 17160 | 17150 | 349 |
| 421 | 20240405 | 125300 | 4139958720 | 17150 | 17150 | 17160 | 17150 | 219 |
| 422 | 20240405 | 125200 | 4136201160 | 17160 | 17150 | 17160 | 17150 | 160 |
| 423 | 20240405 | 125100 | 4133455650 | 17150 | 17160 | 17170 | 17150 | 64 |
| 424 | 20240405 | 125000 | 4132357460 | 17160 | 17150 | 17160 | 17150 | 256 |
| 425 | 20240405 | 124900 | 4127966020 | 17150 | 17160 | 17160 | 17150 | 35 |
| 426 | 20240405 | 124800 | 4127365710 | 17150 | 17160 | 17160 | 17150 | 233 |
| 427 | 20240405 | 124700 | 4123369180 | 17150 | 17160 | 17160 | 17150 | 104 |
| 428 | 20240405 | 124600 | 4121585330 | 17160 | 17150 | 17160 | 17140 | 205 |
| 429 | 20240405 | 124500 | 4118070090 | 17150 | 17150 | 17150 | 17140 | 1832 |
| 430 | 20240405 | 124400 | 4086665820 | 17150 | 17140 | 17150 | 17140 | 199 |
| 431 | 20240405 | 124300 | 4083253400 | 17140 | 17150 | 17150 | 17140 | 621 |
| 432 | 20240405 | 124200 | 4072608940 | 17150 | 17150 | 17150 | 17140 | 89 |
| 433 | 20240405 | 124100 | 4071082840 | 17150 | 17150 | 17150 | 17140 | 269 |
| 434 | 20240405 | 124000 | 4066471960 | 17150 | 17150 | 17160 | 17140 | 86 |
| 435 | 20240405 | 123900 | 4064997770 | 17140 | 17170 | 17170 | 17140 | 1945 |
| 436 | 20240405 | 123800 | 4031655590 | 17160 | 17150 | 17170 | 17150 | 79 |
| 437 | 20240405 | 123700 | 4030299970 | 17170 | 17160 | 17170 | 17160 | 135 |
| 438 | 20240405 | 123600 | 4027983320 | 17160 | 17160 | 17160 | 17160 | 93 |
| 439 | 20240405 | 123500 | 4026387440 | 17150 | 17140 | 17160 | 17140 | 557 |
| 440 | 20240405 | 123400 | 4016834900 | 17150 | 17130 | 17150 | 17130 | 399 |
| 441 | 20240405 | 123300 | 4009994480 | 17130 | 17140 | 17140 | 17130 | 155 |
| 442 | 20240405 | 123200 | 4007337980 | 17140 | 17150 | 17150 | 17140 | 382 |
| 443 | 20240405 | 123100 | 4000790420 | 17140 | 17150 | 17150 | 17140 | 80 |
| 444 | 20240405 | 123000 | 3999419200 | 17140 | 17140 | 17140 | 17130 | 343 |
| 445 | 20240405 | 122900 | 3993540780 | 17130 | 17140 | 17140 | 17130 | 401 |
| 446 | 20240405 | 122800 | 3986669880 | 17140 | 17150 | 17150 | 17130 | 1304 |
| 447 | 20240405 | 122700 | 3964320720 | 17150 | 17160 | 17170 | 17150 | 320 |
| 448 | 20240405 | 122600 | 3958832350 | 17160 | 17150 | 17160 | 17140 | 1027 |
| 449 | 20240405 | 122500 | 3941222490 | 17150 | 17140 | 17150 | 17140 | 553 |
| 450 | 20240405 | 122400 | 3931739560 | 17150 | 17150 | 17170 | 17140 | 697 |
| 451 | 20240405 | 122300 | 3919784930 | 17140 | 17140 | 17150 | 17140 | 773 |
| 452 | 20240405 | 122200 | 3906528700 | 17150 | 17160 | 17160 | 17140 | 802 |
| 453 | 20240405 | 122100 | 3892774880 | 17160 | 17150 | 17160 | 17150 | 232 |
| 454 | 20240405 | 122000 | 3888795950 | 17150 | 17150 | 17150 | 17150 | 127 |
| 455 | 20240405 | 121900 | 3886617900 | 17150 | 17150 | 17160 | 17150 | 413 |
| 456 | 20240405 | 121800 | 3879534850 | 17150 | 17170 | 17190 | 17150 | 94 |
| 457 | 20240405 | 121700 | 3877920590 | 17160 | 17170 | 17170 | 17160 | 28 |
| 458 | 20240405 | 121600 | 3877439850 | 17150 | 17180 | 17180 | 17150 | 1854 |
| 459 | 20240405 | 121500 | 3845635070 | 17190 | 17200 | 17200 | 17170 | 255 |
| 460 | 20240405 | 121400 | 3841251670 | 17190 | 17200 | 17200 | 17190 | 124 |
| 461 | 20240405 | 121300 | 3839120010 | 17190 | 17190 | 17190 | 17190 | 58 |
| 462 | 20240405 | 121200 | 3838122990 | 17190 | 17200 | 17200 | 17160 | 185 |
| 463 | 20240405 | 121100 | 3834945760 | 17190 | 17170 | 17190 | 17170 | 109 |
| 464 | 20240405 | 121000 | 3833074200 | 17160 | 17160 | 17160 | 17150 | 57 |
| 465 | 20240405 | 120900 | 3832096280 | 17160 | 17190 | 17190 | 17160 | 56 |
| 466 | 20240405 | 120800 | 3831134360 | 17190 | 17170 | 17200 | 17170 | 11 |
| 467 | 20240405 | 120700 | 3830945330 | 17140 | 17140 | 17210 | 17140 | 152 |
| 468 | 20240405 | 120600 | 3828335770 | 17140 | 17130 | 17210 | 17130 | 569 |
| 469 | 20240405 | 120500 | 3818587900 | 17210 | 17150 | 17210 | 17140 | 2419 |
| 470 | 20240405 | 120400 | 3777072500 | 17140 | 17140 | 17140 | 17130 | 83 |
| 471 | 20240405 | 120300 | 3775650450 | 17140 | 17140 | 17140 | 17140 | 242 |
| 472 | 20240405 | 120200 | 3771502570 | 17140 | 17140 | 17150 | 17140 | 795 |
| 473 | 20240405 | 120100 | 3757874270 | 17140 | 17140 | 17150 | 17140 | 170 |
| 474 | 20240405 | 120000 | 3754960460 | 17140 | 17130 | 17140 | 17130 | 51 |
| 475 | 20240405 | 115900 | 3754086760 | 17130 | 17140 | 17140 | 17130 | 274 |
| 476 | 20240405 | 115800 | 3749392520 | 17130 | 17140 | 17150 | 17130 | 142 |
| 477 | 20240405 | 115700 | 3746958570 | 17140 | 17130 | 17140 | 17130 | 304 |
| 478 | 20240405 | 115600 | 3741750500 | 17130 | 17140 | 17140 | 17130 | 354 |
| 479 | 20240405 | 115500 | 3735682960 | 17150 | 17150 | 17160 | 17140 | 646 |
| 480 | 20240405 | 115400 | 3724604570 | 17150 | 17160 | 17160 | 17150 | 923 |
| 481 | 20240405 | 115300 | 3708774360 | 17150 | 17140 | 17150 | 17140 | 173 |
| 482 | 20240405 | 115200 | 3705808090 | 17140 | 17150 | 17160 | 17130 | 501 |
| 483 | 20240405 | 115100 | 3697221650 | 17160 | 17160 | 17160 | 17130 | 3157 |
| 484 | 20240405 | 115000 | 3643085000 | 17160 | 17150 | 17160 | 17150 | 221 |
| 485 | 20240405 | 114900 | 3639294050 | 17150 | 17160 | 17170 | 17150 | 1044 |
| 486 | 20240405 | 114800 | 3621383310 | 17160 | 17160 | 17160 | 17150 | 918 |
| 487 | 20240405 | 114700 | 3605632110 | 17170 | 17160 | 17170 | 17160 | 349 |
| 488 | 20240405 | 114600 | 3599642240 | 17160 | 17170 | 17170 | 17160 | 495 |
| 489 | 20240405 | 114500 | 3591147820 | 17160 | 17160 | 17170 | 17160 | 1114 |
| 490 | 20240405 | 114400 | 3572031530 | 17160 | 17160 | 17170 | 17160 | 404 |
| 491 | 20240405 | 114300 | 3565095830 | 17160 | 17170 | 17170 | 17160 | 703 |
| 492 | 20240405 | 114200 | 3553028350 | 17160 | 17170 | 17170 | 17160 | 866 |
| 493 | 20240405 | 114100 | 3538166440 | 17170 | 17170 | 17170 | 17160 | 765 |
| 494 | 20240405 | 114000 | 3525036980 | 17170 | 17170 | 17170 | 17160 | 129 |
| 495 | 20240405 | 113900 | 3522823200 | 17170 | 17170 | 17170 | 17160 | 171 |
| 496 | 20240405 | 113800 | 3519888550 | 17160 | 17160 | 17170 | 17160 | 90 |
| 497 | 20240405 | 113700 | 3518344050 | 17170 | 17170 | 17180 | 17160 | 535 |
| 498 | 20240405 | 113600 | 3509158100 | 17170 | 17180 | 17180 | 17170 | 2050 |
| 499 | 20240405 | 113500 | 3473959300 | 17170 | 17170 | 17180 | 17170 | 25 |
| 500 | 20240405 | 113400 | 3473530000 | 17170 | 17180 | 17180 | 17170 | 1286 |
| 501 | 20240405 | 113300 | 3451437070 | 17180 | 17190 | 17190 | 17180 | 222 |
| 502 | 20240405 | 113200 | 3447623090 | 17180 | 17180 | 17190 | 17180 | 445 |
| 503 | 20240405 | 113100 | 3439977680 | 17180 | 17180 | 17190 | 17180 | 780 |
| 504 | 20240405 | 113000 | 3426576860 | 17180 | 17180 | 17190 | 17180 | 679 |
| 505 | 20240405 | 112900 | 3414909940 | 17180 | 17190 | 17190 | 17180 | 406 |
| 506 | 20240405 | 112800 | 3407931800 | 17190 | 17190 | 17190 | 17180 | 131 |
| 507 | 20240405 | 112700 | 3405680470 | 17190 | 17180 | 17190 | 17180 | 194 |
| 508 | 20240405 | 112600 | 3402347050 | 17180 | 17180 | 17190 | 17180 | 126 |
| 509 | 20240405 | 112500 | 3400182360 | 17180 | 17170 | 17180 | 17170 | 795 |
| 510 | 20240405 | 112400 | 3386524410 | 17170 | 17170 | 17180 | 17170 | 204 |
| 511 | 20240405 | 112300 | 3383020980 | 17170 | 17180 | 17180 | 17170 | 349 |
| 512 | 20240405 | 112200 | 3377026630 | 17180 | 17180 | 17190 | 17170 | 449 |
| 513 | 20240405 | 112100 | 3369313080 | 17180 | 17180 | 17190 | 17180 | 944 |
| 514 | 20240405 | 112000 | 3353095080 | 17180 | 17190 | 17190 | 17180 | 343 |
| 515 | 20240405 | 111900 | 3347201650 | 17200 | 17200 | 17200 | 17200 | 409 |
| 516 | 20240405 | 111800 | 3340166850 | 17200 | 17190 | 17200 | 17190 | 570 |
| 517 | 20240405 | 111700 | 3330363620 | 17190 | 17190 | 17190 | 17180 | 335 |
| 518 | 20240405 | 111600 | 3324606040 | 17180 | 17180 | 17190 | 17180 | 919 |
| 519 | 20240405 | 111500 | 3308816760 | 17190 | 17170 | 17190 | 17170 | 592 |
| 520 | 20240405 | 111400 | 3298648590 | 17170 | 17180 | 17180 | 17170 | 1107 |
| 521 | 20240405 | 111300 | 3279632160 | 17180 | 17190 | 17190 | 17180 | 1078 |
| 522 | 20240405 | 111200 | 3261111350 | 17190 | 17200 | 17200 | 17180 | 1629 |
| 523 | 20240405 | 111100 | 3233106090 | 17200 | 17200 | 17200 | 17200 | 7304 |
| 524 | 20240405 | 111000 | 3107477290 | 17200 | 17200 | 17210 | 17200 | 481 |
| 525 | 20240405 | 110900 | 3099203350 | 17200 | 17210 | 17210 | 17200 | 266 |
| 526 | 20240405 | 110800 | 3094625560 | 17210 | 17210 | 17210 | 17200 | 653 |
| 527 | 20240405 | 110700 | 3083387880 | 17210 | 17210 | 17210 | 17200 | 450 |
| 528 | 20240405 | 110600 | 3075644060 | 17210 | 17200 | 17210 | 17200 | 1000 |
| 529 | 20240405 | 110500 | 3058442210 | 17210 | 17210 | 17210 | 17200 | 503 |
| 530 | 20240405 | 110400 | 3049789090 | 17200 | 17210 | 17210 | 17200 | 622 |
| 531 | 20240405 | 110300 | 3039088330 | 17210 | 17220 | 17220 | 17200 | 1316 |
| 532 | 20240405 | 110200 | 3016440040 | 17220 | 17220 | 17220 | 17210 | 280 |
| 533 | 20240405 | 110100 | 3011621010 | 17220 | 17210 | 17220 | 17200 | 788 |
| 534 | 20240405 | 110000 | 2998059000 | 17210 | 17210 | 17210 | 17200 | 1329 |
| 535 | 20240405 | 105900 | 2975192300 | 17210 | 17210 | 17210 | 17200 | 402 |
| 536 | 20240405 | 105800 | 2968274220 | 17220 | 17220 | 17220 | 17210 | 1998 |
| 537 | 20240405 | 105700 | 2933882500 | 17210 | 17210 | 17220 | 17210 | 447 |
| 538 | 20240405 | 105600 | 2926186340 | 17210 | 17220 | 17220 | 17210 | 449 |
| 539 | 20240405 | 105500 | 2918458670 | 17220 | 17220 | 17220 | 17210 | 731 |
| 540 | 20240405 | 105400 | 2905871760 | 17220 | 17260 | 17260 | 17220 | 2855 |
| 541 | 20240405 | 105300 | 2856666070 | 17260 | 17270 | 17280 | 17260 | 523 |
| 542 | 20240405 | 105200 | 2847638140 | 17270 | 17250 | 17270 | 17250 | 1422 |
| 543 | 20240405 | 105100 | 2823107950 | 17250 | 17270 | 17280 | 17250 | 1374 |
| 544 | 20240405 | 105000 | 2799381700 | 17270 | 17260 | 17270 | 17260 | 60 |
| 545 | 20240405 | 104900 | 2798345970 | 17260 | 17260 | 17260 | 17250 | 280 |
| 546 | 20240405 | 104800 | 2793513350 | 17250 | 17260 | 17260 | 17250 | 217 |
| 547 | 20240405 | 104700 | 2789769960 | 17260 | 17260 | 17260 | 17250 | 174 |
| 548 | 20240405 | 104600 | 2786768130 | 17260 | 17250 | 17270 | 17250 | 403 |
| 549 | 20240405 | 104500 | 2779815600 | 17250 | 17240 | 17250 | 17240 | 822 |
| 550 | 20240405 | 104400 | 2765641580 | 17240 | 17250 | 17250 | 17240 | 1845 |
| 551 | 20240405 | 104300 | 2733825480 | 17240 | 17250 | 17250 | 17240 | 601 |
| 552 | 20240405 | 104200 | 2723462310 | 17250 | 17270 | 17270 | 17240 | 3150 |
| 553 | 20240405 | 104100 | 2669102800 | 17280 | 17290 | 17290 | 17270 | 1556 |
| 554 | 20240405 | 104000 | 2642214480 | 17290 | 17300 | 17310 | 17280 | 5516 |
| 555 | 20240405 | 103900 | 2546810500 | 17300 | 17310 | 17310 | 17300 | 2017 |
| 556 | 20240405 | 103800 | 2511901340 | 17310 | 17320 | 17320 | 17310 | 1624 |
| 557 | 20240405 | 103700 | 2483786700 | 17310 | 17320 | 17330 | 17310 | 1092 |
| 558 | 20240405 | 103600 | 2464878410 | 17330 | 17340 | 17340 | 17320 | 1149 |
| 559 | 20240405 | 103500 | 2444962200 | 17330 | 17350 | 17360 | 17330 | 2024 |
| 560 | 20240405 | 103400 | 2409868890 | 17350 | 17370 | 17370 | 17330 | 1234 |
| 561 | 20240405 | 103300 | 2388471780 | 17330 | 17400 | 17400 | 17330 | 6382 |
| 562 | 20240405 | 103200 | 2277620680 | 17400 | 17400 | 17400 | 17390 | 470 |
| 563 | 20240405 | 103100 | 2269444870 | 17390 | 17400 | 17410 | 17390 | 4392 |
| 564 | 20240405 | 103000 | 2193044390 | 17400 | 17410 | 17410 | 17400 | 935 |
| 565 | 20240405 | 102900 | 2176775140 | 17410 | 17400 | 17410 | 17400 | 1340 |
| 566 | 20240405 | 102800 | 2153451150 | 17400 | 17450 | 17450 | 17400 | 8958 |
| 567 | 20240405 | 102700 | 1997472840 | 17440 | 17470 | 17470 | 17440 | 8566 |
| 568 | 20240405 | 102600 | 1847987080 | 17470 | 17470 | 17480 | 17460 | 919 |
| 569 | 20240405 | 102500 | 1831932590 | 17470 | 17480 | 17480 | 17470 | 357 |
| 570 | 20240405 | 102400 | 1825695470 | 17470 | 17480 | 17480 | 17470 | 1151 |
| 571 | 20240405 | 102300 | 1805582080 | 17480 | 17480 | 17490 | 17480 | 1833 |
| 572 | 20240405 | 102200 | 1773540750 | 17480 | 17490 | 17490 | 17480 | 545 |
| 573 | 20240405 | 102100 | 1764013790 | 17490 | 17490 | 17490 | 17480 | 1912 |
| 574 | 20240405 | 102000 | 1730572990 | 17490 | 17490 | 17500 | 17490 | 825 |
| 575 | 20240405 | 101900 | 1716143730 | 17490 | 17490 | 17500 | 17490 | 453 |
| 576 | 20240405 | 101800 | 1708218970 | 17500 | 17500 | 17510 | 17500 | 102 |
| 577 | 20240405 | 101700 | 1706433920 | 17500 | 17490 | 17500 | 17490 | 433 |
| 578 | 20240405 | 101600 | 1698856500 | 17490 | 17500 | 17500 | 17490 | 1712 |
| 579 | 20240405 | 101500 | 1668912420 | 17500 | 17500 | 17500 | 17490 | 2502 |
| 580 | 20240405 | 101400 | 1625127770 | 17500 | 17500 | 17510 | 17500 | 174 |
| 581 | 20240405 | 101300 | 1622082750 | 17510 | 17510 | 17510 | 17500 | 4717 |
| 582 | 20240405 | 101200 | 1539534240 | 17510 | 17510 | 17510 | 17500 | 745 |
| 583 | 20240405 | 101100 | 1526494370 | 17500 | 17510 | 17510 | 17500 | 272 |
| 584 | 20240405 | 101000 | 1521732230 | 17500 | 17500 | 17510 | 17500 | 2123 |
| 585 | 20240405 | 100900 | 1484577680 | 17510 | 17500 | 17510 | 17500 | 1832 |
| 586 | 20240405 | 100800 | 1452516400 | 17500 | 17510 | 17510 | 17500 | 1473 |
| 587 | 20240405 | 100700 | 1426724190 | 17510 | 17510 | 17520 | 17510 | 623 |
| 588 | 20240405 | 100600 | 1415815410 | 17510 | 17510 | 17520 | 17510 | 439 |
| 589 | 20240405 | 100500 | 1408128350 | 17520 | 17520 | 17520 | 17510 | 103 |
| 590 | 20240405 | 100400 | 1406324690 | 17520 | 17520 | 17520 | 17510 | 565 |
| 591 | 20240405 | 100300 | 1396426580 | 17520 | 17510 | 17520 | 17510 | 918 |
| 592 | 20240405 | 100200 | 1380350830 | 17510 | 17520 | 17520 | 17510 | 1027 |
| 593 | 20240405 | 100100 | 1362367860 | 17510 | 17530 | 17530 | 17510 | 471 |
| 594 | 20240405 | 100000 | 1354115800 | 17530 | 17520 | 17530 | 17520 | 439 |
| 595 | 20240405 | 095900 | 1346423730 | 17530 | 17520 | 17530 | 17510 | 231 |
| 596 | 20240405 | 095800 | 1342376510 | 17510 | 17510 | 17520 | 17510 | 1116 |
| 597 | 20240405 | 095700 | 1322827070 | 17520 | 17520 | 17520 | 17510 | 292 |
| 598 | 20240405 | 095600 | 1317713010 | 17520 | 17520 | 17520 | 17510 | 1085 |
| 599 | 20240405 | 095500 | 1298711600 | 17510 | 17520 | 17520 | 17510 | 293 |
| 600 | 20240405 | 095400 | 1293580590 | 17520 | 17510 | 17520 | 17510 | 230 |
| 601 | 20240405 | 095300 | 1289552880 | 17510 | 17510 | 17520 | 17510 | 152 |
| 602 | 20240405 | 095200 | 1286891250 | 17510 | 17510 | 17510 | 17510 | 415 |
| 603 | 20240405 | 095100 | 1279624600 | 17520 | 17510 | 17520 | 17510 | 214 |
| 604 | 20240405 | 095000 | 1275877260 | 17510 | 17520 | 17520 | 17510 | 1420 |
| 605 | 20240405 | 094900 | 1250999540 | 17520 | 17520 | 17520 | 17510 | 692 |
| 606 | 20240405 | 094800 | 1238881110 | 17520 | 17520 | 17520 | 17510 | 1552 |
| 607 | 20240405 | 094700 | 1211693960 | 17520 | 17520 | 17540 | 17510 | 891 |
| 608 | 20240405 | 094600 | 1196081010 | 17520 | 17510 | 17520 | 17510 | 695 |
| 609 | 20240405 | 094500 | 1183911130 | 17510 | 17510 | 17520 | 17500 | 1029 |
| 610 | 20240405 | 094400 | 1165899710 | 17510 | 17520 | 17520 | 17500 | 2366 |
| 611 | 20240405 | 094300 | 1124480060 | 17520 | 17510 | 17520 | 17500 | 1918 |
| 612 | 20240405 | 094200 | 1090896300 | 17520 | 17520 | 17520 | 17510 | 1142 |
| 613 | 20240405 | 094100 | 1070899280 | 17510 | 17510 | 17520 | 17510 | 2207 |
| 614 | 20240405 | 094000 | 1032254200 | 17510 | 17500 | 17510 | 17500 | 196 |
| 615 | 20240405 | 093900 | 1028822440 | 17500 | 17520 | 17530 | 17500 | 3735 |
| 616 | 20240405 | 093800 | 963424930 | 17530 | 17520 | 17530 | 17520 | 1314 |
| 617 | 20240405 | 093700 | 940403640 | 17530 | 17520 | 17530 | 17520 | 57 |
| 618 | 20240405 | 093600 | 939404930 | 17520 | 17540 | 17540 | 17520 | 1988 |
| 619 | 20240405 | 093500 | 904562080 | 17540 | 17540 | 17540 | 17530 | 469 |
| 620 | 20240405 | 093400 | 896335870 | 17540 | 17550 | 17560 | 17540 | 138 |
| 621 | 20240405 | 093300 | 893914570 | 17540 | 17530 | 17540 | 17520 | 335 |
| 622 | 20240405 | 093200 | 888042250 | 17530 | 17560 | 17560 | 17530 | 1054 |
| 623 | 20240405 | 093100 | 869557410 | 17560 | 17550 | 17560 | 17550 | 151 |
| 624 | 20240405 | 093000 | 866907050 | 17530 | 17550 | 17570 | 17530 | 2664 |
| 625 | 20240405 | 092900 | 820171790 | 17540 | 17540 | 17540 | 17540 | 249 |
| 626 | 20240405 | 092800 | 815804330 | 17540 | 17540 | 17540 | 17520 | 1581 |
| 627 | 20240405 | 092700 | 788097150 | 17540 | 17530 | 17570 | 17520 | 373 |
| 628 | 20240405 | 092600 | 781550310 | 17530 | 17530 | 17570 | 17520 | 825 |
| 629 | 20240405 | 092500 | 767081330 | 17530 | 17520 | 17530 | 17510 | 863 |
| 630 | 20240405 | 092400 | 751962060 | 17520 | 17520 | 17520 | 17510 | 395 |
| 631 | 20240405 | 092300 | 745041860 | 17520 | 17550 | 17550 | 17520 | 599 |
| 632 | 20240405 | 092200 | 734540910 | 17550 | 17550 | 17550 | 17520 | 1156 |
| 633 | 20240405 | 092100 | 714280050 | 17550 | 17530 | 17550 | 17520 | 631 |
| 634 | 20240405 | 092000 | 703215630 | 17520 | 17510 | 17530 | 17510 | 346 |
| 635 | 20240405 | 091900 | 697155980 | 17530 | 17510 | 17530 | 17500 | 1628 |
| 636 | 20240405 | 091800 | 668646090 | 17500 | 17500 | 17520 | 17500 | 4651 |
| 637 | 20240405 | 091700 | 587221170 | 17510 | 17510 | 17520 | 17500 | 6516 |
| 638 | 20240405 | 091600 | 473157960 | 17520 | 17520 | 17520 | 17510 | 1388 |
| 639 | 20240405 | 091500 | 448851750 | 17520 | 17540 | 17540 | 17510 | 447 |
| 640 | 20240405 | 091400 | 441019310 | 17540 | 17540 | 17540 | 17520 | 2246 |
| 641 | 20240405 | 091300 | 401653610 | 17550 | 17540 | 17550 | 17540 | 570 |
| 642 | 20240405 | 091200 | 391655250 | 17540 | 17520 | 17550 | 17520 | 105 |
| 643 | 20240405 | 091100 | 389814570 | 17520 | 17540 | 17560 | 17520 | 1634 |
| 644 | 20240405 | 091000 | 361160390 | 17540 | 17550 | 17550 | 17540 | 800 |
| 645 | 20240405 | 090900 | 347128380 | 17550 | 17540 | 17560 | 17540 | 977 |
| 646 | 20240405 | 090800 | 329982600 | 17540 | 17540 | 17550 | 17540 | 1090 |
| 647 | 20240405 | 090700 | 310862020 | 17540 | 17570 | 17570 | 17540 | 1837 |
| 648 | 20240405 | 090600 | 278626760 | 17570 | 17580 | 17580 | 17570 | 578 |
| 649 | 20240405 | 090500 | 268469670 | 17580 | 17600 | 17600 | 17580 | 391 |
| 650 | 20240405 | 090400 | 261591520 | 17600 | 17600 | 17620 | 17600 | 1082 |
| 651 | 20240405 | 090300 | 242537830 | 17600 | 17500 | 17600 | 17500 | 5526 |
| 652 | 20240405 | 090200 | 145668750 | 17500 | 17520 | 17540 | 17500 | 4438 |
| 653 | 20240405 | 090100 | 67988590 | 17510 | 17590 | 17590 | 17510 | 1593 |
| 654 | 20240405 | 090000 | 40018570 | 17590 | 17610 | 17610 | 17580 | 2273 |