35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 3 | 20240409 | 195400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240409 | 195300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240409 | 195200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240409 | 195100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240409 | 195000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240409 | 194900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240409 | 194800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240409 | 194700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240409 | 194600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240409 | 194500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240409 | 194400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240409 | 194300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240409 | 194200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240409 | 194100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240409 | 194000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240409 | 193900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240409 | 193800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240409 | 193700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240409 | 193600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240409 | 193500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240409 | 193400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240409 | 193300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240409 | 193200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240409 | 193100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240409 | 193000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240409 | 192900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240409 | 192800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240409 | 192700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240409 | 192600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240409 | 192500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 33 | 20240409 | 192400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240409 | 192300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240409 | 192200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240409 | 192100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240409 | 192000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240409 | 191900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240409 | 191800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240409 | 191700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240409 | 191600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240409 | 191500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240409 | 191400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240409 | 191300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240409 | 191200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240409 | 191100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240409 | 191000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240409 | 190900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240409 | 190800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240409 | 190700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240409 | 190600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240409 | 190500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240409 | 190400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240409 | 190300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240409 | 190200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240409 | 190100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240409 | 190000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240409 | 185900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240409 | 185800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240409 | 185700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240409 | 185600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240409 | 185500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 63 | 20240409 | 185400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240409 | 185300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240409 | 185200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240409 | 185100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240409 | 185000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240409 | 184900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240409 | 184800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240409 | 184700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240409 | 184600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240409 | 184500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240409 | 184400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240409 | 184300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240409 | 184200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240409 | 184100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240409 | 184000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240409 | 183900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240409 | 183800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240409 | 183700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240409 | 183600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240409 | 183500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240409 | 183400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240409 | 183300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240409 | 183200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240409 | 183100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240409 | 183000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240409 | 182900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240409 | 182800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240409 | 182700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240409 | 182600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240409 | 182500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 93 | 20240409 | 182400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240409 | 182300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240409 | 182200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240409 | 182100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240409 | 182000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240409 | 181900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240409 | 181800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240409 | 181700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240409 | 181600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240409 | 181500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240409 | 181400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240409 | 181300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240409 | 181200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240409 | 181100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240409 | 181000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240409 | 180900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240409 | 180800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240409 | 180700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240409 | 180600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240409 | 180500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240409 | 180400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240409 | 180300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240409 | 180200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240409 | 180100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240409 | 180000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240409 | 175900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240409 | 175800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240409 | 175700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240409 | 175600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240409 | 175500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 123 | 20240409 | 175400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240409 | 175300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240409 | 175200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240409 | 175100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240409 | 175000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240409 | 174900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240409 | 174800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240409 | 174700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240409 | 174600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240409 | 174500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240409 | 174400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240409 | 174300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240409 | 174200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240409 | 174100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240409 | 174000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240409 | 173900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240409 | 173800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240409 | 173700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240409 | 173600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240409 | 173500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240409 | 173400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240409 | 173300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240409 | 173200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240409 | 173100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240409 | 173000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240409 | 172900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240409 | 172800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240409 | 172700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240409 | 172600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240409 | 172500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 153 | 20240409 | 172400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240409 | 172300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240409 | 172200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240409 | 172100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240409 | 172000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240409 | 171900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240409 | 171800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240409 | 171700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240409 | 171600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240409 | 171500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240409 | 171400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240409 | 171300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240409 | 171200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240409 | 171100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240409 | 171000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240409 | 170900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240409 | 170800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240409 | 170700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240409 | 170600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240409 | 170500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240409 | 170400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240409 | 170300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240409 | 170200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240409 | 170100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240409 | 170000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240409 | 165900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240409 | 165800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240409 | 165700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240409 | 165600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240409 | 165500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 183 | 20240409 | 165400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240409 | 165300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240409 | 165200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240409 | 165100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240409 | 165000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240409 | 164900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240409 | 164800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240409 | 164700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240409 | 164600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240409 | 164500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240409 | 164400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240409 | 164300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240409 | 164200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240409 | 164100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240409 | 164000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240409 | 163900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240409 | 163800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240409 | 163700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240409 | 163600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240409 | 163500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240409 | 163400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240409 | 163300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240409 | 163200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240409 | 163100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240409 | 163000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240409 | 162900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240409 | 162800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240409 | 162700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240409 | 162600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240409 | 162500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 213 | 20240409 | 162400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240409 | 162300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240409 | 162200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240409 | 162100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240409 | 162000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240409 | 161900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240409 | 161800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240409 | 161700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240409 | 161600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240409 | 161500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240409 | 161400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240409 | 161300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240409 | 161200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240409 | 161100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240409 | 161000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240409 | 160900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240409 | 160800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240409 | 160700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240409 | 160600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240409 | 160500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240409 | 160400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240409 | 160300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240409 | 160200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240409 | 160100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240409 | 160000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240409 | 155900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240409 | 155800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240409 | 155700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240409 | 155600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240409 | 155500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 243 | 20240409 | 155400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240409 | 155300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240409 | 155200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240409 | 155100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240409 | 155000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240409 | 154900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240409 | 154800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240409 | 154700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240409 | 154600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240409 | 154500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240409 | 154400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240409 | 154300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240409 | 154200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240409 | 154100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240409 | 154000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240409 | 153900 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240409 | 153800 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240409 | 153700 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240409 | 153600 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240409 | 153500 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240409 | 153400 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240409 | 153300 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240409 | 153200 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240409 | 153100 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20240409 | 153000 | 2889401200 | 17050 | 17050 | 17050 | 17050 | 5001 |
| 268 | 20240409 | 152900 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20240409 | 152800 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20240409 | 152700 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20240409 | 152600 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20240409 | 152500 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 273 | 20240409 | 152400 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20240409 | 152300 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20240409 | 152200 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20240409 | 152100 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20240409 | 152000 | 2804134150 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20240409 | 151900 | 2804134150 | 17020 | 17000 | 17020 | 16990 | 1290 |
| 279 | 20240409 | 151800 | 2782188090 | 17000 | 17000 | 17000 | 16990 | 91 |
| 280 | 20240409 | 151700 | 2780641280 | 16990 | 17000 | 17010 | 16990 | 829 |
| 281 | 20240409 | 151600 | 2766546430 | 16990 | 17000 | 17010 | 16990 | 378 |
| 282 | 20240409 | 151500 | 2760122660 | 17000 | 17020 | 17020 | 16990 | 253 |
| 283 | 20240409 | 151400 | 2755819050 | 17010 | 16990 | 17020 | 16990 | 966 |
| 284 | 20240409 | 151300 | 2739384060 | 17010 | 17010 | 17020 | 16980 | 2724 |
| 285 | 20240409 | 151200 | 2693079150 | 17010 | 17010 | 17020 | 17010 | 336 |
| 286 | 20240409 | 151100 | 2687362790 | 17020 | 17020 | 17020 | 17010 | 276 |
| 287 | 20240409 | 151000 | 2682666850 | 17020 | 17010 | 17020 | 17010 | 284 |
| 288 | 20240409 | 150900 | 2677835920 | 17010 | 17020 | 17020 | 17010 | 252 |
| 289 | 20240409 | 150800 | 2673549370 | 17010 | 17010 | 17020 | 17010 | 222 |
| 290 | 20240409 | 150700 | 2669772200 | 17010 | 17020 | 17020 | 17010 | 413 |
| 291 | 20240409 | 150600 | 2662743530 | 17010 | 17010 | 17010 | 17010 | 311 |
| 292 | 20240409 | 150500 | 2657453420 | 17010 | 17010 | 17020 | 17010 | 80 |
| 293 | 20240409 | 150400 | 2656092600 | 17020 | 17010 | 17020 | 17010 | 236 |
| 294 | 20240409 | 150300 | 2652078230 | 17010 | 17000 | 17020 | 16990 | 845 |
| 295 | 20240409 | 150200 | 2637711580 | 16990 | 16980 | 16990 | 16980 | 1184 |
| 296 | 20240409 | 150100 | 2617597410 | 16990 | 16990 | 16990 | 16980 | 36 |
| 297 | 20240409 | 150000 | 2616985990 | 16990 | 16980 | 16990 | 16980 | 367 |
| 298 | 20240409 | 145900 | 2610750840 | 16990 | 16990 | 16990 | 16980 | 179 |
| 299 | 20240409 | 145800 | 2607710780 | 16980 | 16980 | 16980 | 16980 | 45 |
| 300 | 20240409 | 145700 | 2606946680 | 16980 | 16980 | 16980 | 16980 | 154 |
| 301 | 20240409 | 145600 | 2604331760 | 16980 | 16980 | 16990 | 16980 | 944 |
| 302 | 20240409 | 145500 | 2588299910 | 16980 | 16980 | 16990 | 16980 | 63 |
| 303 | 20240409 | 145400 | 2587230110 | 16990 | 16980 | 16990 | 16980 | 65 |
| 304 | 20240409 | 145300 | 2586126280 | 16980 | 16980 | 16980 | 16980 | 301 |
| 305 | 20240409 | 145200 | 2581015300 | 16980 | 16980 | 16980 | 16980 | 65 |
| 306 | 20240409 | 145100 | 2579911600 | 16980 | 16980 | 16980 | 16980 | 138 |
| 307 | 20240409 | 145000 | 2577568360 | 16980 | 16980 | 16980 | 16970 | 103 |
| 308 | 20240409 | 144900 | 2575819690 | 16970 | 16980 | 16980 | 16970 | 332 |
| 309 | 20240409 | 144800 | 2570183510 | 16970 | 16970 | 16980 | 16960 | 388 |
| 310 | 20240409 | 144700 | 2563599210 | 16970 | 16970 | 16970 | 16960 | 271 |
| 311 | 20240409 | 144600 | 2559000670 | 16960 | 16960 | 16970 | 16960 | 120 |
| 312 | 20240409 | 144500 | 2556965440 | 16960 | 16970 | 16970 | 16960 | 52 |
| 313 | 20240409 | 144400 | 2556083400 | 16960 | 16960 | 16960 | 16960 | 170 |
| 314 | 20240409 | 144300 | 2553200200 | 16960 | 16960 | 16970 | 16960 | 383 |
| 315 | 20240409 | 144200 | 2546704150 | 16960 | 16960 | 16960 | 16950 | 188 |
| 316 | 20240409 | 144100 | 2543515990 | 16970 | 16960 | 16970 | 16960 | 188 |
| 317 | 20240409 | 144000 | 2540327440 | 16970 | 16960 | 16970 | 16960 | 101 |
| 318 | 20240409 | 143900 | 2538614290 | 16960 | 16960 | 16960 | 16960 | 41 |
| 319 | 20240409 | 143800 | 2537918930 | 16960 | 16950 | 16960 | 16950 | 1984 |
| 320 | 20240409 | 143700 | 2504282260 | 16960 | 16950 | 16960 | 16950 | 565 |
| 321 | 20240409 | 143600 | 2494700040 | 16960 | 16960 | 16960 | 16950 | 449 |
| 322 | 20240409 | 143500 | 2487085380 | 16960 | 16950 | 16970 | 16950 | 180 |
| 323 | 20240409 | 143400 | 2484032990 | 16950 | 16960 | 16960 | 16950 | 3032 |
| 324 | 20240409 | 143300 | 2432633210 | 16960 | 16960 | 16970 | 16960 | 567 |
| 325 | 20240409 | 143200 | 2423016880 | 16970 | 16970 | 16970 | 16960 | 153 |
| 326 | 20240409 | 143100 | 2420420660 | 16960 | 16970 | 16970 | 16960 | 400 |
| 327 | 20240409 | 143000 | 2413636330 | 16970 | 16970 | 16970 | 16960 | 274 |
| 328 | 20240409 | 142900 | 2408986850 | 16960 | 16970 | 16980 | 16960 | 1284 |
| 329 | 20240409 | 142800 | 2387199280 | 16970 | 16980 | 16980 | 16970 | 189 |
| 330 | 20240409 | 142700 | 2383991640 | 16970 | 16980 | 16980 | 16970 | 54 |
| 331 | 20240409 | 142600 | 2383075190 | 16980 | 16990 | 16990 | 16980 | 1113 |
| 332 | 20240409 | 142500 | 2364176380 | 16980 | 16990 | 16990 | 16980 | 110 |
| 333 | 20240409 | 142400 | 2362307860 | 16990 | 16980 | 16990 | 16980 | 849 |
| 334 | 20240409 | 142300 | 2347891180 | 16990 | 16990 | 16990 | 16980 | 923 |
| 335 | 20240409 | 142200 | 2332213720 | 16990 | 16980 | 16990 | 16980 | 44 |
| 336 | 20240409 | 142100 | 2331466350 | 16980 | 16990 | 16990 | 16980 | 171 |
| 337 | 20240409 | 142000 | 2328561520 | 16990 | 16980 | 16990 | 16980 | 63 |
| 338 | 20240409 | 141900 | 2327491330 | 16990 | 16990 | 16990 | 16990 | 459 |
| 339 | 20240409 | 141800 | 2319692920 | 17000 | 17010 | 17010 | 16990 | 213 |
| 340 | 20240409 | 141700 | 2316073850 | 17010 | 17010 | 17010 | 16990 | 464 |
| 341 | 20240409 | 141600 | 2308183130 | 17010 | 17000 | 17010 | 17000 | 3217 |
| 342 | 20240409 | 141500 | 2253492530 | 17010 | 17010 | 17010 | 17010 | 1 |
| 343 | 20240409 | 141400 | 2253475520 | 17000 | 17010 | 17010 | 17000 | 257 |
| 344 | 20240409 | 141300 | 2249104200 | 17010 | 17010 | 17020 | 17010 | 405 |
| 345 | 20240409 | 141200 | 2242215090 | 17010 | 17010 | 17010 | 17010 | 0 |
| 346 | 20240409 | 141100 | 2242215090 | 17010 | 17020 | 17020 | 17010 | 79 |
| 347 | 20240409 | 141000 | 2240871000 | 17020 | 17030 | 17030 | 17020 | 109 |
| 348 | 20240409 | 140900 | 2239015810 | 17020 | 17020 | 17020 | 17020 | 130 |
| 349 | 20240409 | 140800 | 2236803210 | 17020 | 17010 | 17020 | 17010 | 87 |
| 350 | 20240409 | 140700 | 2235323220 | 17020 | 17020 | 17020 | 17010 | 66 |
| 351 | 20240409 | 140600 | 2234200000 | 17020 | 17010 | 17020 | 17010 | 10 |
| 352 | 20240409 | 140500 | 2234029880 | 17020 | 17020 | 17020 | 17020 | 1 |
| 353 | 20240409 | 140400 | 2234012860 | 17010 | 17010 | 17010 | 17010 | 9 |
| 354 | 20240409 | 140300 | 2233859770 | 17010 | 17020 | 17020 | 17010 | 101 |
| 355 | 20240409 | 140200 | 2232141750 | 17020 | 17020 | 17020 | 17020 | 103 |
| 356 | 20240409 | 140100 | 2230388690 | 17030 | 17030 | 17030 | 17030 | 0 |
| 357 | 20240409 | 140000 | 2230388690 | 17030 | 17020 | 17030 | 17020 | 451 |
| 358 | 20240409 | 135900 | 2222708300 | 17020 | 17010 | 17020 | 17000 | 914 |
| 359 | 20240409 | 135800 | 2207163300 | 17020 | 17020 | 17020 | 17010 | 351 |
| 360 | 20240409 | 135700 | 2201189290 | 17020 | 17020 | 17020 | 17010 | 186 |
| 361 | 20240409 | 135600 | 2198025070 | 17020 | 17020 | 17020 | 17020 | 0 |
| 362 | 20240409 | 135500 | 2198025070 | 17020 | 17020 | 17020 | 17010 | 36 |
| 363 | 20240409 | 135400 | 2197412650 | 17020 | 17020 | 17020 | 17020 | 65 |
| 364 | 20240409 | 135300 | 2196306350 | 17020 | 17010 | 17020 | 17010 | 229 |
| 365 | 20240409 | 135200 | 2192410750 | 17010 | 17020 | 17020 | 17010 | 23 |
| 366 | 20240409 | 135100 | 2192019300 | 17010 | 17020 | 17020 | 17010 | 1334 |
| 367 | 20240409 | 135000 | 2169324850 | 17020 | 17020 | 17020 | 17020 | 107 |
| 368 | 20240409 | 134900 | 2167503710 | 17020 | 17020 | 17020 | 17020 | 21 |
| 369 | 20240409 | 134800 | 2167146290 | 17010 | 17020 | 17020 | 17010 | 180 |
| 370 | 20240409 | 134700 | 2164084390 | 17020 | 17020 | 17020 | 17020 | 41 |
| 371 | 20240409 | 134600 | 2163386570 | 17020 | 17020 | 17020 | 17010 | 253 |
| 372 | 20240409 | 134500 | 2159081830 | 17020 | 17010 | 17020 | 17010 | 4 |
| 373 | 20240409 | 134400 | 2159013780 | 17010 | 17020 | 17020 | 17010 | 55 |
| 374 | 20240409 | 134300 | 2158077730 | 17010 | 17010 | 17010 | 17010 | 4 |
| 375 | 20240409 | 134200 | 2158009690 | 17020 | 17020 | 17020 | 17020 | 99 |
| 376 | 20240409 | 134100 | 2156324710 | 17010 | 17020 | 17020 | 17010 | 181 |
| 377 | 20240409 | 134000 | 2153244760 | 17030 | 17020 | 17030 | 17020 | 68 |
| 378 | 20240409 | 133900 | 2152087300 | 17010 | 17020 | 17020 | 17010 | 729 |
| 379 | 20240409 | 133800 | 2139685280 | 17020 | 17010 | 17020 | 17010 | 49 |
| 380 | 20240409 | 133700 | 2138851350 | 17010 | 17020 | 17020 | 17010 | 1000 |
| 381 | 20240409 | 133600 | 2121840720 | 17020 | 17020 | 17020 | 17020 | 199 |
| 382 | 20240409 | 133500 | 2118453740 | 17020 | 17020 | 17020 | 17020 | 200 |
| 383 | 20240409 | 133400 | 2115049740 | 17020 | 17030 | 17030 | 17020 | 133 |
| 384 | 20240409 | 133300 | 2112786060 | 17030 | 17030 | 17030 | 17030 | 20 |
| 385 | 20240409 | 133200 | 2112445460 | 17030 | 17030 | 17030 | 17030 | 31 |
| 386 | 20240409 | 133100 | 2111917530 | 17030 | 17030 | 17030 | 17030 | 310 |
| 387 | 20240409 | 133000 | 2106638230 | 17020 | 17030 | 17030 | 17020 | 102 |
| 388 | 20240409 | 132900 | 2104902180 | 17020 | 17030 | 17030 | 17020 | 105 |
| 389 | 20240409 | 132800 | 2103114530 | 17030 | 17030 | 17030 | 17030 | 0 |
| 390 | 20240409 | 132700 | 2103114530 | 17030 | 17030 | 17030 | 17030 | 57 |
| 391 | 20240409 | 132600 | 2102143820 | 17020 | 17020 | 17020 | 17020 | 18 |
| 392 | 20240409 | 132500 | 2101837460 | 17020 | 17020 | 17020 | 17020 | 20 |
| 393 | 20240409 | 132400 | 2101497060 | 17020 | 17020 | 17020 | 17020 | 1 |
| 394 | 20240409 | 132300 | 2101480040 | 17020 | 17030 | 17030 | 17020 | 1003 |
| 395 | 20240409 | 132200 | 2084405790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 396 | 20240409 | 132100 | 2084405790 | 17030 | 17040 | 17050 | 17030 | 196 |
| 397 | 20240409 | 132000 | 2081065370 | 17030 | 17030 | 17030 | 17030 | 294 |
| 398 | 20240409 | 131900 | 2076058550 | 17030 | 17020 | 17030 | 17020 | 55 |
| 399 | 20240409 | 131800 | 2075121950 | 17020 | 17020 | 17030 | 17020 | 795 |
| 400 | 20240409 | 131700 | 2061591000 | 17030 | 17030 | 17030 | 17020 | 124 |
| 401 | 20240409 | 131600 | 2059480290 | 17030 | 17030 | 17030 | 17030 | 0 |
| 402 | 20240409 | 131500 | 2059480290 | 17030 | 17030 | 17030 | 17030 | 1 |
| 403 | 20240409 | 131400 | 2059463260 | 17000 | 17030 | 17030 | 17000 | 653 |
| 404 | 20240409 | 131300 | 2048349180 | 17030 | 17020 | 17030 | 17020 | 862 |
| 405 | 20240409 | 131200 | 2033675830 | 17020 | 17000 | 17020 | 17000 | 436 |
| 406 | 20240409 | 131100 | 2026262630 | 17000 | 17000 | 17000 | 17000 | 201 |
| 407 | 20240409 | 131000 | 2022845630 | 16990 | 17000 | 17000 | 16990 | 115 |
| 408 | 20240409 | 130900 | 2020891130 | 17000 | 17010 | 17010 | 17000 | 317 |
| 409 | 20240409 | 130800 | 2015502120 | 17010 | 17000 | 17010 | 17000 | 76 |
| 410 | 20240409 | 130700 | 2014210110 | 17000 | 17010 | 17010 | 17000 | 324 |
| 411 | 20240409 | 130600 | 2008700380 | 17010 | 17010 | 17020 | 17010 | 446 |
| 412 | 20240409 | 130500 | 2001113880 | 17010 | 17000 | 17010 | 17000 | 293 |
| 413 | 20240409 | 130400 | 1996132850 | 17000 | 17000 | 17000 | 17000 | 21 |
| 414 | 20240409 | 130300 | 1995775850 | 17000 | 17010 | 17010 | 17000 | 1574 |
| 415 | 20240409 | 130200 | 1969017840 | 17010 | 17000 | 17010 | 17000 | 361 |
| 416 | 20240409 | 130100 | 1962880540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 417 | 20240409 | 130000 | 1962880540 | 17000 | 17010 | 17010 | 17000 | 36 |
| 418 | 20240409 | 125900 | 1962268530 | 17000 | 17010 | 17010 | 17000 | 17 |
| 419 | 20240409 | 125800 | 1961979490 | 17020 | 17020 | 17020 | 17020 | 15 |
| 420 | 20240409 | 125700 | 1961724190 | 17000 | 17000 | 17000 | 17000 | 193 |
| 421 | 20240409 | 125600 | 1958443190 | 17000 | 17000 | 17000 | 17000 | 1013 |
| 422 | 20240409 | 125500 | 1941222190 | 17000 | 17010 | 17010 | 17000 | 71 |
| 423 | 20240409 | 125400 | 1940014650 | 17020 | 17020 | 17020 | 17010 | 48 |
| 424 | 20240409 | 125300 | 1939198140 | 17020 | 17020 | 17020 | 17020 | 13 |
| 425 | 20240409 | 125200 | 1938976880 | 17020 | 17020 | 17020 | 17020 | 1 |
| 426 | 20240409 | 125100 | 1938959860 | 17010 | 17020 | 17020 | 17010 | 14 |
| 427 | 20240409 | 125000 | 1938721680 | 17020 | 17030 | 17030 | 17020 | 146 |
| 428 | 20240409 | 124900 | 1936235360 | 17030 | 17030 | 17030 | 17030 | 70 |
| 429 | 20240409 | 124800 | 1935043260 | 17030 | 17010 | 17030 | 17010 | 380 |
| 430 | 20240409 | 124700 | 1928577140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 431 | 20240409 | 124600 | 1928577140 | 17000 | 17000 | 17000 | 16990 | 440 |
| 432 | 20240409 | 124500 | 1921098140 | 17000 | 16990 | 17000 | 16990 | 2 |
| 433 | 20240409 | 124400 | 1921064150 | 17000 | 17000 | 17000 | 16990 | 464 |
| 434 | 20240409 | 124300 | 1913178750 | 16990 | 16990 | 16990 | 16990 | 38 |
| 435 | 20240409 | 124200 | 1912533130 | 17000 | 17000 | 17000 | 17000 | 42 |
| 436 | 20240409 | 124100 | 1911819130 | 17000 | 16990 | 17000 | 16990 | 78 |
| 437 | 20240409 | 124000 | 1910493210 | 17000 | 17000 | 17000 | 17000 | 219 |
| 438 | 20240409 | 123900 | 1906770210 | 17000 | 17000 | 17000 | 17000 | 13 |
| 439 | 20240409 | 123800 | 1906549210 | 17000 | 16990 | 17000 | 16990 | 180 |
| 440 | 20240409 | 123700 | 1903490610 | 16990 | 16990 | 16990 | 16990 | 100 |
| 441 | 20240409 | 123600 | 1901791610 | 16990 | 16990 | 16990 | 16990 | 128 |
| 442 | 20240409 | 123500 | 1899616890 | 16990 | 16990 | 16990 | 16990 | 72 |
| 443 | 20240409 | 123400 | 1898393610 | 16990 | 16990 | 16990 | 16990 | 76 |
| 444 | 20240409 | 123300 | 1897102370 | 16990 | 17000 | 17000 | 16990 | 879 |
| 445 | 20240409 | 123200 | 1882168060 | 17000 | 17000 | 17000 | 17000 | 202 |
| 446 | 20240409 | 123100 | 1878734060 | 17000 | 16990 | 17000 | 16990 | 74 |
| 447 | 20240409 | 123000 | 1877476760 | 16990 | 17000 | 17000 | 16990 | 61 |
| 448 | 20240409 | 122900 | 1876440360 | 17000 | 16990 | 17000 | 16990 | 189 |
| 449 | 20240409 | 122800 | 1873229150 | 16990 | 16990 | 17000 | 16990 | 255 |
| 450 | 20240409 | 122700 | 1868896680 | 17000 | 17000 | 17000 | 16990 | 17 |
| 451 | 20240409 | 122600 | 1868607810 | 17000 | 17000 | 17000 | 17000 | 66 |
| 452 | 20240409 | 122500 | 1867485810 | 17000 | 17000 | 17000 | 17000 | 25 |
| 453 | 20240409 | 122400 | 1867060810 | 17000 | 17020 | 17020 | 17000 | 313 |
| 454 | 20240409 | 122300 | 1861737710 | 17020 | 17000 | 17020 | 17000 | 211 |
| 455 | 20240409 | 122200 | 1858150510 | 17000 | 17010 | 17010 | 17000 | 638 |
| 456 | 20240409 | 122100 | 1847302440 | 17010 | 17020 | 17020 | 17010 | 248 |
| 457 | 20240409 | 122000 | 1843081530 | 17020 | 17020 | 17020 | 17020 | 52 |
| 458 | 20240409 | 121900 | 1842196490 | 17020 | 17020 | 17020 | 17020 | 10 |
| 459 | 20240409 | 121800 | 1842026290 | 17020 | 17020 | 17020 | 17020 | 40 |
| 460 | 20240409 | 121700 | 1841345490 | 17020 | 17020 | 17020 | 16990 | 198 |
| 461 | 20240409 | 121600 | 1837975590 | 17020 | 17000 | 17020 | 17000 | 315 |
| 462 | 20240409 | 121500 | 1832620470 | 16990 | 17000 | 17000 | 16990 | 12 |
| 463 | 20240409 | 121400 | 1832416480 | 16990 | 16990 | 16990 | 16990 | 0 |
| 464 | 20240409 | 121300 | 1832416480 | 16990 | 16990 | 16990 | 16990 | 45 |
| 465 | 20240409 | 121200 | 1831651930 | 16990 | 16990 | 16990 | 16980 | 56 |
| 466 | 20240409 | 121100 | 1830700500 | 16990 | 16980 | 16990 | 16980 | 15 |
| 467 | 20240409 | 121000 | 1830445750 | 16980 | 16980 | 16980 | 16980 | 115 |
| 468 | 20240409 | 120900 | 1828493050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 469 | 20240409 | 120800 | 1828493050 | 16990 | 16990 | 16990 | 16990 | 728 |
| 470 | 20240409 | 120700 | 1816124330 | 16990 | 17000 | 17000 | 16990 | 30 |
| 471 | 20240409 | 120600 | 1815614380 | 17000 | 17000 | 17000 | 17000 | 205 |
| 472 | 20240409 | 120500 | 1812129380 | 17000 | 17020 | 17020 | 17000 | 337 |
| 473 | 20240409 | 120400 | 1806397830 | 17020 | 17010 | 17020 | 17010 | 37 |
| 474 | 20240409 | 120300 | 1805768450 | 17010 | 17000 | 17010 | 17000 | 422 |
| 475 | 20240409 | 120200 | 1798594430 | 16990 | 16990 | 16990 | 16990 | 76 |
| 476 | 20240409 | 120100 | 1797303190 | 16990 | 16990 | 16990 | 16980 | 33 |
| 477 | 20240409 | 120000 | 1796742820 | 16990 | 16990 | 16990 | 16980 | 90 |
| 478 | 20240409 | 115900 | 1795214600 | 16990 | 16990 | 17000 | 16990 | 53 |
| 479 | 20240409 | 115800 | 1794314030 | 16990 | 16990 | 16990 | 16990 | 2 |
| 480 | 20240409 | 115700 | 1794280050 | 16990 | 16980 | 16990 | 16980 | 635 |
| 481 | 20240409 | 115600 | 1783497480 | 16970 | 16970 | 16970 | 16970 | 45 |
| 482 | 20240409 | 115500 | 1782733830 | 16970 | 16970 | 16970 | 16970 | 12 |
| 483 | 20240409 | 115400 | 1782530190 | 16970 | 16970 | 16970 | 16970 | 13 |
| 484 | 20240409 | 115300 | 1782309580 | 16970 | 16970 | 16970 | 16970 | 71 |
| 485 | 20240409 | 115200 | 1781104710 | 16960 | 16970 | 16970 | 16960 | 162 |
| 486 | 20240409 | 115100 | 1778356470 | 16970 | 16970 | 16970 | 16970 | 25 |
| 487 | 20240409 | 115000 | 1777932220 | 16970 | 16970 | 16970 | 16970 | 7 |
| 488 | 20240409 | 114900 | 1777813430 | 16960 | 16960 | 16960 | 16960 | 1 |
| 489 | 20240409 | 114800 | 1777796470 | 16960 | 16950 | 16960 | 16950 | 159 |
| 490 | 20240409 | 114700 | 1775101030 | 16950 | 16960 | 16960 | 16950 | 470 |
| 491 | 20240409 | 114600 | 1767132930 | 16960 | 16960 | 16960 | 16960 | 106 |
| 492 | 20240409 | 114500 | 1765335170 | 16960 | 16970 | 16980 | 16960 | 110 |
| 493 | 20240409 | 114400 | 1763468710 | 16960 | 16960 | 16960 | 16960 | 88 |
| 494 | 20240409 | 114300 | 1761976230 | 16960 | 16960 | 16970 | 16950 | 1333 |
| 495 | 20240409 | 114200 | 1739374090 | 16960 | 16970 | 16970 | 16960 | 265 |
| 496 | 20240409 | 114100 | 1734879240 | 16970 | 16970 | 16970 | 16960 | 369 |
| 497 | 20240409 | 114000 | 1728617560 | 16960 | 16960 | 16970 | 16960 | 168 |
| 498 | 20240409 | 113900 | 1725767460 | 16960 | 16960 | 16960 | 16960 | 120 |
| 499 | 20240409 | 113800 | 1723732260 | 16960 | 16960 | 16960 | 16960 | 111 |
| 500 | 20240409 | 113700 | 1721849700 | 16960 | 16960 | 16970 | 16960 | 190 |
| 501 | 20240409 | 113600 | 1718627290 | 16960 | 16960 | 16960 | 16960 | 389 |
| 502 | 20240409 | 113500 | 1712029850 | 16960 | 16960 | 16960 | 16960 | 627 |
| 503 | 20240409 | 113400 | 1701395930 | 16960 | 16960 | 16960 | 16950 | 359 |
| 504 | 20240409 | 113300 | 1695307440 | 16950 | 16970 | 16970 | 16950 | 2780 |
| 505 | 20240409 | 113200 | 1648178010 | 16960 | 16960 | 16960 | 16960 | 9 |
| 506 | 20240409 | 113100 | 1648025370 | 16960 | 16970 | 16970 | 16960 | 116 |
| 507 | 20240409 | 113000 | 1646057410 | 16970 | 16960 | 16970 | 16960 | 165 |
| 508 | 20240409 | 112900 | 1643258450 | 16960 | 16960 | 16960 | 16960 | 640 |
| 509 | 20240409 | 112800 | 1632404050 | 16960 | 16960 | 16960 | 16960 | 102 |
| 510 | 20240409 | 112700 | 1630674130 | 16960 | 16970 | 16970 | 16960 | 136 |
| 511 | 20240409 | 112600 | 1628367340 | 16970 | 16980 | 16980 | 16960 | 251 |
| 512 | 20240409 | 112500 | 1624108100 | 16980 | 16970 | 16980 | 16970 | 114 |
| 513 | 20240409 | 112400 | 1622173480 | 16980 | 16980 | 16980 | 16970 | 151 |
| 514 | 20240409 | 112300 | 1619610350 | 16980 | 16980 | 16980 | 16970 | 111 |
| 515 | 20240409 | 112200 | 1617726170 | 16980 | 16960 | 16980 | 16960 | 494 |
| 516 | 20240409 | 112100 | 1609346230 | 16960 | 16980 | 16980 | 16960 | 792 |
| 517 | 20240409 | 112000 | 1595898850 | 16980 | 16970 | 16980 | 16970 | 217 |
| 518 | 20240409 | 111900 | 1592216190 | 16970 | 16980 | 16980 | 16970 | 275 |
| 519 | 20240409 | 111800 | 1587548400 | 16980 | 16980 | 16980 | 16980 | 48 |
| 520 | 20240409 | 111700 | 1586733360 | 16980 | 16990 | 16990 | 16980 | 109 |
| 521 | 20240409 | 111600 | 1584881660 | 16990 | 17010 | 17010 | 16990 | 156 |
| 522 | 20240409 | 111500 | 1582229860 | 17000 | 17020 | 17030 | 17000 | 730 |
| 523 | 20240409 | 111400 | 1569815770 | 17030 | 17040 | 17040 | 17020 | 96 |
| 524 | 20240409 | 111300 | 1568181610 | 17040 | 17050 | 17050 | 17040 | 6 |
| 525 | 20240409 | 111200 | 1568079360 | 17050 | 17050 | 17050 | 17050 | 535 |
| 526 | 20240409 | 111100 | 1558957610 | 17050 | 17040 | 17050 | 17040 | 171 |
| 527 | 20240409 | 111000 | 1556043760 | 17030 | 17050 | 17050 | 17030 | 56 |
| 528 | 20240409 | 110900 | 1555090000 | 17080 | 17050 | 17080 | 17030 | 641 |
| 529 | 20240409 | 110800 | 1544161360 | 17020 | 17000 | 17020 | 17000 | 965 |
| 530 | 20240409 | 110700 | 1527754200 | 17000 | 16980 | 17000 | 16980 | 234 |
| 531 | 20240409 | 110600 | 1523779010 | 16980 | 16960 | 16980 | 16950 | 689 |
| 532 | 20240409 | 110500 | 1512093480 | 16970 | 16960 | 16970 | 16960 | 394 |
| 533 | 20240409 | 110400 | 1505408400 | 16960 | 16960 | 16970 | 16950 | 1828 |
| 534 | 20240409 | 110300 | 1474405860 | 16970 | 16970 | 16980 | 16970 | 206 |
| 535 | 20240409 | 110200 | 1470909020 | 16980 | 16970 | 16980 | 16970 | 148 |
| 536 | 20240409 | 110100 | 1468397330 | 16970 | 16970 | 16970 | 16970 | 7 |
| 537 | 20240409 | 110000 | 1468278540 | 16970 | 16970 | 16970 | 16960 | 130 |
| 538 | 20240409 | 105900 | 1466073070 | 16970 | 16990 | 16990 | 16960 | 831 |
| 539 | 20240409 | 105800 | 1451969460 | 16990 | 16990 | 17000 | 16990 | 621 |
| 540 | 20240409 | 105700 | 1441418630 | 16990 | 16990 | 16990 | 16990 | 162 |
| 541 | 20240409 | 105600 | 1438666250 | 17000 | 17010 | 17010 | 17000 | 375 |
| 542 | 20240409 | 105500 | 1432290650 | 17000 | 17000 | 17000 | 17000 | 47 |
| 543 | 20240409 | 105400 | 1431491650 | 17000 | 17000 | 17000 | 17000 | 50 |
| 544 | 20240409 | 105300 | 1430641650 | 17000 | 17000 | 17000 | 17000 | 125 |
| 545 | 20240409 | 105200 | 1428516650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 546 | 20240409 | 105100 | 1428516650 | 17000 | 17000 | 17000 | 17000 | 131 |
| 547 | 20240409 | 105000 | 1426289650 | 17020 | 17000 | 17020 | 17000 | 62 |
| 548 | 20240409 | 104900 | 1425235590 | 17000 | 17020 | 17020 | 17000 | 41 |
| 549 | 20240409 | 104800 | 1424538480 | 17020 | 16990 | 17020 | 16990 | 475 |
| 550 | 20240409 | 104700 | 1416464430 | 16990 | 17010 | 17010 | 16990 | 177 |
| 551 | 20240409 | 104600 | 1413455860 | 17000 | 17010 | 17020 | 17000 | 84 |
| 552 | 20240409 | 104500 | 1412026860 | 17000 | 17020 | 17020 | 17000 | 129 |
| 553 | 20240409 | 104400 | 1409833250 | 17020 | 17020 | 17020 | 17020 | 510 |
| 554 | 20240409 | 104300 | 1401153050 | 17020 | 16990 | 17020 | 16990 | 226 |
| 555 | 20240409 | 104200 | 1397309730 | 16990 | 16990 | 16990 | 16990 | 97 |
| 556 | 20240409 | 104100 | 1395661700 | 16980 | 16970 | 16980 | 16970 | 296 |
| 557 | 20240409 | 104000 | 1390635700 | 16970 | 16960 | 16970 | 16960 | 288 |
| 558 | 20240409 | 103900 | 1385751200 | 16960 | 16960 | 16960 | 16950 | 1034 |
| 559 | 20240409 | 103800 | 1368219790 | 16960 | 16960 | 16960 | 16960 | 290 |
| 560 | 20240409 | 103700 | 1363301390 | 16950 | 16970 | 16980 | 16950 | 2218 |
| 561 | 20240409 | 103600 | 1325688510 | 16970 | 16970 | 16990 | 16970 | 161 |
| 562 | 20240409 | 103500 | 1322956300 | 17010 | 17020 | 17020 | 16970 | 550 |
| 563 | 20240409 | 103400 | 1313618110 | 16990 | 17020 | 17020 | 16990 | 301 |
| 564 | 20240409 | 103300 | 1308502240 | 17010 | 17020 | 17100 | 17010 | 384 |
| 565 | 20240409 | 103200 | 1301967620 | 17100 | 17000 | 17100 | 17000 | 710 |
| 566 | 20240409 | 103100 | 1289863380 | 17080 | 17060 | 17080 | 17060 | 104 |
| 567 | 20240409 | 103000 | 1288088460 | 17080 | 17080 | 17080 | 17080 | 28 |
| 568 | 20240409 | 102900 | 1287610220 | 17040 | 16970 | 17040 | 16970 | 347 |
| 569 | 20240409 | 102800 | 1281721170 | 16970 | 16960 | 16970 | 16960 | 580 |
| 570 | 20240409 | 102700 | 1271881930 | 16960 | 17010 | 17010 | 16960 | 5807 |
| 571 | 20240409 | 102600 | 1173191800 | 17010 | 17020 | 17020 | 17000 | 1798 |
| 572 | 20240409 | 102500 | 1142607930 | 17020 | 17020 | 17020 | 17010 | 94 |
| 573 | 20240409 | 102400 | 1141008300 | 17020 | 17010 | 17020 | 17010 | 365 |
| 574 | 20240409 | 102300 | 1134797900 | 17010 | 17020 | 17020 | 17010 | 394 |
| 575 | 20240409 | 102200 | 1128095940 | 17020 | 17020 | 17020 | 17010 | 268 |
| 576 | 20240409 | 102100 | 1123536040 | 17020 | 17010 | 17020 | 17010 | 328 |
| 577 | 20240409 | 102000 | 1117955920 | 17010 | 17020 | 17020 | 17010 | 263 |
| 578 | 20240409 | 101900 | 1113479910 | 17020 | 17040 | 17040 | 17020 | 16 |
| 579 | 20240409 | 101800 | 1113207570 | 17030 | 17020 | 17040 | 17020 | 131 |
| 580 | 20240409 | 101700 | 1110977590 | 17010 | 17020 | 17020 | 17010 | 244 |
| 581 | 20240409 | 101600 | 1106825710 | 17040 | 17010 | 17040 | 17010 | 335 |
| 582 | 20240409 | 101500 | 1101121500 | 17020 | 17020 | 17020 | 17010 | 771 |
| 583 | 20240409 | 101400 | 1088001080 | 17020 | 17030 | 17030 | 17020 | 789 |
| 584 | 20240409 | 101300 | 1074570560 | 17030 | 17070 | 17070 | 17030 | 131 |
| 585 | 20240409 | 101200 | 1072336830 | 17070 | 17030 | 17070 | 17020 | 247 |
| 586 | 20240409 | 101100 | 1068130210 | 17030 | 17060 | 17060 | 17020 | 2069 |
| 587 | 20240409 | 101000 | 1032875440 | 17060 | 17060 | 17060 | 17060 | 254 |
| 588 | 20240409 | 100900 | 1028542200 | 17050 | 17060 | 17060 | 17050 | 141 |
| 589 | 20240409 | 100800 | 1026137990 | 17050 | 17060 | 17060 | 17050 | 242 |
| 590 | 20240409 | 100700 | 1022010550 | 17060 | 17070 | 17070 | 17060 | 435 |
| 591 | 20240409 | 100600 | 1014589000 | 17070 | 17070 | 17080 | 17070 | 157 |
| 592 | 20240409 | 100500 | 1011908660 | 17080 | 17080 | 17080 | 17060 | 712 |
| 593 | 20240409 | 100400 | 999757510 | 17070 | 17080 | 17090 | 17070 | 330 |
| 594 | 20240409 | 100300 | 994121710 | 17090 | 17090 | 17100 | 17090 | 430 |
| 595 | 20240409 | 100200 | 986773000 | 17090 | 17100 | 17100 | 17090 | 618 |
| 596 | 20240409 | 100100 | 976206290 | 17100 | 17100 | 17110 | 17100 | 586 |
| 597 | 20240409 | 100000 | 966185480 | 17100 | 17120 | 17120 | 17100 | 636 |
| 598 | 20240409 | 095900 | 955309410 | 17110 | 17110 | 17110 | 17100 | 295 |
| 599 | 20240409 | 095800 | 950262110 | 17110 | 17110 | 17110 | 17110 | 123 |
| 600 | 20240409 | 095700 | 948157580 | 17110 | 17100 | 17120 | 17100 | 302 |
| 601 | 20240409 | 095600 | 942991420 | 17100 | 17100 | 17120 | 17100 | 437 |
| 602 | 20240409 | 095500 | 935517010 | 17120 | 17120 | 17120 | 17100 | 944 |
| 603 | 20240409 | 095400 | 919371870 | 17120 | 17130 | 17130 | 17120 | 238 |
| 604 | 20240409 | 095300 | 915296280 | 17130 | 17130 | 17130 | 17120 | 319 |
| 605 | 20240409 | 095200 | 909833120 | 17130 | 17130 | 17130 | 17130 | 148 |
| 606 | 20240409 | 095100 | 907297880 | 17130 | 17100 | 17130 | 17100 | 27 |
| 607 | 20240409 | 095000 | 906835880 | 17100 | 17100 | 17100 | 17100 | 116 |
| 608 | 20240409 | 094900 | 904852280 | 17100 | 17100 | 17100 | 17100 | 1358 |
| 609 | 20240409 | 094800 | 881630480 | 17100 | 17100 | 17110 | 17100 | 780 |
| 610 | 20240409 | 094700 | 868292470 | 17100 | 17100 | 17100 | 17100 | 3 |
| 611 | 20240409 | 094600 | 868241170 | 17100 | 17090 | 17100 | 17080 | 985 |
| 612 | 20240409 | 094500 | 851414260 | 17090 | 17090 | 17100 | 17090 | 1038 |
| 613 | 20240409 | 094400 | 833674820 | 17090 | 17100 | 17100 | 17090 | 679 |
| 614 | 20240409 | 094300 | 822067200 | 17090 | 17090 | 17090 | 17080 | 221 |
| 615 | 20240409 | 094200 | 818290510 | 17090 | 17100 | 17100 | 17080 | 703 |
| 616 | 20240409 | 094100 | 806277750 | 17100 | 17140 | 17140 | 17090 | 1596 |
| 617 | 20240409 | 094000 | 778976420 | 17130 | 17160 | 17160 | 17130 | 956 |
| 618 | 20240409 | 093900 | 762584940 | 17160 | 17190 | 17190 | 17160 | 285 |
| 619 | 20240409 | 093800 | 757692180 | 17180 | 17190 | 17190 | 17170 | 574 |
| 620 | 20240409 | 093700 | 747832610 | 17190 | 17170 | 17190 | 17170 | 142 |
| 621 | 20240409 | 093600 | 745394100 | 17190 | 17170 | 17190 | 17160 | 598 |
| 622 | 20240409 | 093500 | 735129470 | 17160 | 17180 | 17190 | 17160 | 387 |
| 623 | 20240409 | 093400 | 728483120 | 17180 | 17180 | 17190 | 17180 | 65 |
| 624 | 20240409 | 093300 | 727365970 | 17180 | 17200 | 17200 | 17180 | 441 |
| 625 | 20240409 | 093200 | 719783680 | 17190 | 17220 | 17230 | 17190 | 656 |
| 626 | 20240409 | 093100 | 708490930 | 17210 | 17230 | 17230 | 17210 | 632 |
| 627 | 20240409 | 093000 | 697610820 | 17230 | 17240 | 17240 | 17220 | 1006 |
| 628 | 20240409 | 092900 | 680280790 | 17240 | 17220 | 17240 | 17220 | 448 |
| 629 | 20240409 | 092800 | 672562810 | 17210 | 17180 | 17210 | 17160 | 1060 |
| 630 | 20240409 | 092700 | 654353030 | 17180 | 17180 | 17180 | 17180 | 61 |
| 631 | 20240409 | 092600 | 653305050 | 17180 | 17190 | 17190 | 17170 | 243 |
| 632 | 20240409 | 092500 | 649130040 | 17190 | 17200 | 17200 | 17190 | 69 |
| 633 | 20240409 | 092400 | 647943470 | 17190 | 17190 | 17210 | 17180 | 618 |
| 634 | 20240409 | 092300 | 637319300 | 17200 | 17200 | 17200 | 17180 | 794 |
| 635 | 20240409 | 092200 | 623664380 | 17210 | 17210 | 17220 | 17200 | 500 |
| 636 | 20240409 | 092100 | 615059790 | 17210 | 17220 | 17220 | 17200 | 777 |
| 637 | 20240409 | 092000 | 601694860 | 17210 | 17230 | 17240 | 17210 | 871 |
| 638 | 20240409 | 091900 | 586692660 | 17230 | 17230 | 17250 | 17220 | 1834 |
| 639 | 20240409 | 091800 | 555086440 | 17230 | 17210 | 17230 | 17210 | 208 |
| 640 | 20240409 | 091700 | 551505220 | 17220 | 17200 | 17220 | 17200 | 823 |
| 641 | 20240409 | 091600 | 537341450 | 17200 | 17200 | 17210 | 17190 | 563 |
| 642 | 20240409 | 091500 | 527658630 | 17200 | 17190 | 17200 | 17190 | 532 |
| 643 | 20240409 | 091400 | 518509860 | 17190 | 17180 | 17190 | 17170 | 308 |
| 644 | 20240409 | 091300 | 513216860 | 17170 | 17210 | 17210 | 17170 | 1204 |
| 645 | 20240409 | 091200 | 492522080 | 17210 | 17180 | 17210 | 17180 | 596 |
| 646 | 20240409 | 091100 | 482278830 | 17170 | 17110 | 17180 | 17110 | 721 |
| 647 | 20240409 | 091000 | 469913560 | 17110 | 17070 | 17140 | 17070 | 19413 |
| 648 | 20240409 | 090900 | 137779380 | 17080 | 17080 | 17080 | 17070 | 209 |
| 649 | 20240409 | 090800 | 134211660 | 17080 | 17110 | 17110 | 17080 | 1080 |
| 650 | 20240409 | 090700 | 115752080 | 17090 | 17080 | 17100 | 17080 | 748 |
| 651 | 20240409 | 090600 | 102968560 | 17090 | 17040 | 17090 | 17040 | 2327 |
| 652 | 20240409 | 090500 | 63262580 | 17040 | 17030 | 17050 | 17020 | 530 |
| 653 | 20240409 | 090400 | 54227810 | 17050 | 17020 | 17050 | 17020 | 557 |
| 654 | 20240409 | 090300 | 44746590 | 17020 | 17020 | 17020 | 17010 | 241 |
| 655 | 20240409 | 090200 | 40645420 | 17020 | 17050 | 17050 | 17010 | 242 |
| 656 | 20240409 | 090100 | 36525420 | 17050 | 17010 | 17050 | 17010 | 424 |
| 657 | 20240409 | 090000 | 29308790 | 17010 | 17000 | 17060 | 17000 | 1695 |