35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 3 | 20240415 | 195300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240415 | 195200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240415 | 195100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240415 | 195000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240415 | 194900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240415 | 194800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240415 | 194700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240415 | 194600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240415 | 194500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240415 | 194400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240415 | 194300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240415 | 194200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240415 | 194100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240415 | 194000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240415 | 193900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240415 | 193800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240415 | 193700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240415 | 193600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240415 | 193500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240415 | 193400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240415 | 193300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240415 | 193200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240415 | 193100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240415 | 193000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240415 | 192900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240415 | 192800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240415 | 192700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240415 | 192600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240415 | 192500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240415 | 192400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 33 | 20240415 | 192300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240415 | 192200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240415 | 192100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240415 | 192000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240415 | 191900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240415 | 191800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240415 | 191700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240415 | 191600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240415 | 191500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240415 | 191400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240415 | 191300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240415 | 191200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240415 | 191100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240415 | 191000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240415 | 190900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240415 | 190800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240415 | 190700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240415 | 190600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240415 | 190500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240415 | 190400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240415 | 190300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240415 | 190200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240415 | 190100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240415 | 190000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240415 | 185900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240415 | 185800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240415 | 185700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240415 | 185600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240415 | 185500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240415 | 185400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 63 | 20240415 | 185300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240415 | 185200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240415 | 185100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240415 | 185000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240415 | 184900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240415 | 184800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240415 | 184700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240415 | 184600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240415 | 184500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240415 | 184400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240415 | 184300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240415 | 184200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240415 | 184100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240415 | 184000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240415 | 183900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240415 | 183800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240415 | 183700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240415 | 183600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240415 | 183500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240415 | 183400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240415 | 183300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240415 | 183200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240415 | 183100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240415 | 183000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240415 | 182900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240415 | 182800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240415 | 182700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240415 | 182600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240415 | 182500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240415 | 182400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 93 | 20240415 | 182300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240415 | 182200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240415 | 182100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240415 | 182000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240415 | 181900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240415 | 181800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240415 | 181700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240415 | 181600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240415 | 181500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240415 | 181400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240415 | 181300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240415 | 181200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240415 | 181100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240415 | 181000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240415 | 180900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240415 | 180800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240415 | 180700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240415 | 180600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240415 | 180500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240415 | 180400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240415 | 180300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240415 | 180200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240415 | 180100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240415 | 180000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240415 | 175900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240415 | 175800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240415 | 175700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240415 | 175600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240415 | 175500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240415 | 175400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 123 | 20240415 | 175300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240415 | 175200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240415 | 175100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240415 | 175000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240415 | 174900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240415 | 174800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240415 | 174700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240415 | 174600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240415 | 174500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240415 | 174400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240415 | 174300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240415 | 174200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240415 | 174100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240415 | 174000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240415 | 173900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240415 | 173800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240415 | 173700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240415 | 173600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240415 | 173500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240415 | 173400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240415 | 173300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240415 | 173200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240415 | 173100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240415 | 173000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240415 | 172900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240415 | 172800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240415 | 172700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240415 | 172600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240415 | 172500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240415 | 172400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 153 | 20240415 | 172300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240415 | 172200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240415 | 172100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240415 | 172000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240415 | 171900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240415 | 171800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240415 | 171700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240415 | 171600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240415 | 171500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240415 | 171400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240415 | 171300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240415 | 171200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240415 | 171100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240415 | 171000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240415 | 170900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240415 | 170800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240415 | 170700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240415 | 170600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240415 | 170500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240415 | 170400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240415 | 170300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240415 | 170200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240415 | 170100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240415 | 170000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240415 | 165900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240415 | 165800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240415 | 165700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240415 | 165600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240415 | 165500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240415 | 165400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 183 | 20240415 | 165300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240415 | 165200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240415 | 165100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240415 | 165000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240415 | 164900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240415 | 164800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240415 | 164700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240415 | 164600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240415 | 164500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240415 | 164400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240415 | 164300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240415 | 164200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240415 | 164100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240415 | 164000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240415 | 163900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240415 | 163800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240415 | 163700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240415 | 163600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240415 | 163500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240415 | 163400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240415 | 163300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240415 | 163200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240415 | 163100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240415 | 163000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240415 | 162900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240415 | 162800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240415 | 162700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240415 | 162600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240415 | 162500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240415 | 162400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 213 | 20240415 | 162300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240415 | 162200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240415 | 162100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240415 | 162000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240415 | 161900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240415 | 161800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240415 | 161700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240415 | 161600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240415 | 161500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240415 | 161400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240415 | 161300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240415 | 161200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240415 | 161100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240415 | 161000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240415 | 160900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240415 | 160800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240415 | 160700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240415 | 160600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240415 | 160500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240415 | 160400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240415 | 160300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240415 | 160200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240415 | 160100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240415 | 160000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240415 | 155900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240415 | 155800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240415 | 155700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240415 | 155600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240415 | 155500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240415 | 155400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 243 | 20240415 | 155300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240415 | 155200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240415 | 155100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240415 | 155000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240415 | 154900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240415 | 154800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240415 | 154700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240415 | 154600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240415 | 154500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240415 | 154400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240415 | 154300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240415 | 154200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240415 | 154100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240415 | 154000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240415 | 153900 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240415 | 153800 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240415 | 153700 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240415 | 153600 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240415 | 153500 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240415 | 153400 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240415 | 153300 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240415 | 153200 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240415 | 153100 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20240415 | 153000 | 3806176720 | 16450 | 16450 | 16450 | 16450 | 3076 |
| 267 | 20240415 | 152900 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20240415 | 152800 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20240415 | 152700 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20240415 | 152600 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20240415 | 152500 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20240415 | 152400 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 273 | 20240415 | 152300 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20240415 | 152200 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20240415 | 152100 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20240415 | 152000 | 3755576520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20240415 | 151900 | 3755576520 | 16450 | 16420 | 16450 | 16410 | 2673 |
| 278 | 20240415 | 151800 | 3711692530 | 16420 | 16450 | 16450 | 16410 | 2505 |
| 279 | 20240415 | 151700 | 3670552350 | 16440 | 16440 | 16450 | 16420 | 469 |
| 280 | 20240415 | 151600 | 3662841890 | 16420 | 16460 | 16460 | 16420 | 3338 |
| 281 | 20240415 | 151500 | 3607994780 | 16460 | 16450 | 16460 | 16430 | 3099 |
| 282 | 20240415 | 151400 | 3557047740 | 16450 | 16450 | 16460 | 16450 | 171 |
| 283 | 20240415 | 151300 | 3554233190 | 16460 | 16450 | 16460 | 16450 | 62 |
| 284 | 20240415 | 151200 | 3553212970 | 16460 | 16490 | 16490 | 16460 | 216 |
| 285 | 20240415 | 151100 | 3549655150 | 16490 | 16480 | 16490 | 16480 | 272 |
| 286 | 20240415 | 151000 | 3545172520 | 16480 | 16470 | 16480 | 16460 | 677 |
| 287 | 20240415 | 150900 | 3534019540 | 16470 | 16490 | 16490 | 16470 | 370 |
| 288 | 20240415 | 150800 | 3527921900 | 16500 | 16480 | 16500 | 16480 | 316 |
| 289 | 20240415 | 150700 | 3522710960 | 16490 | 16490 | 16490 | 16480 | 34 |
| 290 | 20240415 | 150600 | 3522150350 | 16500 | 16500 | 16500 | 16490 | 728 |
| 291 | 20240415 | 150500 | 3510144350 | 16500 | 16500 | 16500 | 16490 | 53 |
| 292 | 20240415 | 150400 | 3509270350 | 16490 | 16500 | 16500 | 16490 | 262 |
| 293 | 20240415 | 150300 | 3504947970 | 16500 | 16500 | 16500 | 16490 | 519 |
| 294 | 20240415 | 150200 | 3496388960 | 16490 | 16490 | 16500 | 16490 | 204 |
| 295 | 20240415 | 150100 | 3493024310 | 16500 | 16500 | 16500 | 16490 | 84 |
| 296 | 20240415 | 150000 | 3491638900 | 16500 | 16500 | 16500 | 16500 | 26 |
| 297 | 20240415 | 145900 | 3491209900 | 16500 | 16500 | 16500 | 16490 | 97 |
| 298 | 20240415 | 145800 | 3489609510 | 16500 | 16490 | 16500 | 16490 | 1367 |
| 299 | 20240415 | 145700 | 3467063610 | 16500 | 16490 | 16500 | 16490 | 347 |
| 300 | 20240415 | 145600 | 3461338290 | 16490 | 16500 | 16500 | 16490 | 230 |
| 301 | 20240415 | 145500 | 3457545290 | 16490 | 16500 | 16500 | 16490 | 25 |
| 302 | 20240415 | 145400 | 3457132890 | 16490 | 16510 | 16510 | 16490 | 541 |
| 303 | 20240415 | 145300 | 3448203920 | 16510 | 16510 | 16510 | 16500 | 14 |
| 304 | 20240415 | 145200 | 3447972880 | 16510 | 16520 | 16520 | 16510 | 2315 |
| 305 | 20240415 | 145100 | 3409740980 | 16520 | 16510 | 16520 | 16510 | 1457 |
| 306 | 20240415 | 145000 | 3385675910 | 16510 | 16500 | 16510 | 16500 | 161 |
| 307 | 20240415 | 144900 | 3383019380 | 16510 | 16510 | 16510 | 16510 | 959 |
| 308 | 20240415 | 144800 | 3367186290 | 16490 | 16500 | 16510 | 16490 | 1291 |
| 309 | 20240415 | 144700 | 3345887430 | 16490 | 16490 | 16490 | 16480 | 1226 |
| 310 | 20240415 | 144600 | 3325673560 | 16480 | 16470 | 16480 | 16460 | 342 |
| 311 | 20240415 | 144500 | 3320039610 | 16460 | 16460 | 16460 | 16460 | 553 |
| 312 | 20240415 | 144400 | 3310937230 | 16460 | 16450 | 16460 | 16440 | 692 |
| 313 | 20240415 | 144300 | 3299553720 | 16450 | 16450 | 16450 | 16450 | 2 |
| 314 | 20240415 | 144200 | 3299520820 | 16430 | 16430 | 16430 | 16430 | 32 |
| 315 | 20240415 | 144100 | 3298995060 | 16430 | 16430 | 16430 | 16430 | 968 |
| 316 | 20240415 | 144000 | 3283090820 | 16430 | 16430 | 16430 | 16430 | 1715 |
| 317 | 20240415 | 143900 | 3254913370 | 16430 | 16420 | 16430 | 16420 | 41 |
| 318 | 20240415 | 143800 | 3254239980 | 16420 | 16420 | 16430 | 16420 | 730 |
| 319 | 20240415 | 143700 | 3242252490 | 16420 | 16420 | 16430 | 16420 | 1329 |
| 320 | 20240415 | 143600 | 3220430300 | 16430 | 16430 | 16430 | 16420 | 135 |
| 321 | 20240415 | 143500 | 3218212260 | 16430 | 16420 | 16430 | 16420 | 342 |
| 322 | 20240415 | 143400 | 3212595600 | 16430 | 16430 | 16430 | 16430 | 50 |
| 323 | 20240415 | 143300 | 3211774100 | 16430 | 16430 | 16430 | 16430 | 37 |
| 324 | 20240415 | 143200 | 3211166190 | 16430 | 16430 | 16430 | 16430 | 224 |
| 325 | 20240415 | 143100 | 3207485870 | 16420 | 16430 | 16440 | 16420 | 990 |
| 326 | 20240415 | 143000 | 3191220140 | 16430 | 16430 | 16430 | 16430 | 51 |
| 327 | 20240415 | 142900 | 3190382210 | 16430 | 16440 | 16440 | 16430 | 708 |
| 328 | 20240415 | 142800 | 3178749670 | 16430 | 16450 | 16450 | 16430 | 761 |
| 329 | 20240415 | 142700 | 3166241650 | 16450 | 16450 | 16450 | 16440 | 113 |
| 330 | 20240415 | 142600 | 3164383700 | 16450 | 16440 | 16450 | 16440 | 79 |
| 331 | 20240415 | 142500 | 3163084890 | 16440 | 16440 | 16440 | 16440 | 1051 |
| 332 | 20240415 | 142400 | 3145806450 | 16450 | 16450 | 16450 | 16450 | 94 |
| 333 | 20240415 | 142300 | 3144260150 | 16450 | 16460 | 16460 | 16450 | 136 |
| 334 | 20240415 | 142200 | 3142022940 | 16450 | 16450 | 16450 | 16440 | 1433 |
| 335 | 20240415 | 142100 | 3118461510 | 16450 | 16460 | 16460 | 16450 | 3390 |
| 336 | 20240415 | 142000 | 3062694370 | 16460 | 16460 | 16460 | 16460 | 115 |
| 337 | 20240415 | 141900 | 3060801470 | 16460 | 16460 | 16460 | 16460 | 1400 |
| 338 | 20240415 | 141800 | 3037757470 | 16470 | 16470 | 16470 | 16470 | 33 |
| 339 | 20240415 | 141700 | 3037213960 | 16470 | 16470 | 16470 | 16470 | 50 |
| 340 | 20240415 | 141600 | 3036390460 | 16470 | 16470 | 16470 | 16470 | 60 |
| 341 | 20240415 | 141500 | 3035402260 | 16470 | 16470 | 16470 | 16470 | 3 |
| 342 | 20240415 | 141400 | 3035352850 | 16470 | 16470 | 16470 | 16470 | 35 |
| 343 | 20240415 | 141300 | 3034776400 | 16470 | 16470 | 16470 | 16470 | 0 |
| 344 | 20240415 | 141200 | 3034776400 | 16470 | 16470 | 16470 | 16470 | 178 |
| 345 | 20240415 | 141100 | 3031844740 | 16470 | 16480 | 16480 | 16470 | 409 |
| 346 | 20240415 | 141000 | 3025108430 | 16480 | 16480 | 16480 | 16480 | 162 |
| 347 | 20240415 | 140900 | 3022438670 | 16470 | 16480 | 16480 | 16470 | 34 |
| 348 | 20240415 | 140800 | 3021878360 | 16470 | 16480 | 16480 | 16470 | 426 |
| 349 | 20240415 | 140700 | 3014862050 | 16480 | 16480 | 16480 | 16480 | 22 |
| 350 | 20240415 | 140600 | 3014499490 | 16480 | 16480 | 16480 | 16480 | 111 |
| 351 | 20240415 | 140500 | 3012670210 | 16480 | 16460 | 16480 | 16460 | 151 |
| 352 | 20240415 | 140400 | 3010182530 | 16460 | 16470 | 16470 | 16460 | 163 |
| 353 | 20240415 | 140300 | 3007498230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 354 | 20240415 | 140200 | 3007498230 | 16460 | 16460 | 16460 | 16460 | 11 |
| 355 | 20240415 | 140100 | 3007317170 | 16460 | 16460 | 16470 | 16460 | 568 |
| 356 | 20240415 | 140000 | 2997967820 | 16470 | 16470 | 16470 | 16470 | 339 |
| 357 | 20240415 | 135900 | 2992384490 | 16470 | 16480 | 16480 | 16460 | 979 |
| 358 | 20240415 | 135800 | 2976260700 | 16480 | 16480 | 16490 | 16480 | 188 |
| 359 | 20240415 | 135700 | 2973162390 | 16480 | 16480 | 16480 | 16480 | 203 |
| 360 | 20240415 | 135600 | 2969816950 | 16470 | 16470 | 16470 | 16470 | 54 |
| 361 | 20240415 | 135500 | 2968927570 | 16470 | 16480 | 16480 | 16470 | 132 |
| 362 | 20240415 | 135400 | 2966753210 | 16480 | 16490 | 16490 | 16480 | 1020 |
| 363 | 20240415 | 135300 | 2949942450 | 16480 | 16480 | 16480 | 16480 | 615 |
| 364 | 20240415 | 135200 | 2939807250 | 16480 | 16480 | 16480 | 16480 | 60 |
| 365 | 20240415 | 135100 | 2938818450 | 16480 | 16480 | 16480 | 16470 | 44 |
| 366 | 20240415 | 135000 | 2938093630 | 16470 | 16470 | 16480 | 16470 | 138 |
| 367 | 20240415 | 134900 | 2935820550 | 16480 | 16480 | 16480 | 16480 | 12 |
| 368 | 20240415 | 134800 | 2935622790 | 16480 | 16480 | 16480 | 16470 | 253 |
| 369 | 20240415 | 134700 | 2931455180 | 16480 | 16490 | 16490 | 16480 | 67 |
| 370 | 20240415 | 134600 | 2930351010 | 16490 | 16490 | 16490 | 16490 | 2 |
| 371 | 20240415 | 134500 | 2930318030 | 16490 | 16470 | 16490 | 16470 | 339 |
| 372 | 20240415 | 134400 | 2924734620 | 16460 | 16460 | 16460 | 16460 | 300 |
| 373 | 20240415 | 134300 | 2919796620 | 16460 | 16460 | 16460 | 16460 | 30 |
| 374 | 20240415 | 134200 | 2919302820 | 16460 | 16450 | 16460 | 16450 | 138 |
| 375 | 20240415 | 134100 | 2917031410 | 16460 | 16470 | 16470 | 16460 | 142 |
| 376 | 20240415 | 134000 | 2914694070 | 16460 | 16460 | 16460 | 16450 | 633 |
| 377 | 20240415 | 133900 | 2904275170 | 16450 | 16450 | 16450 | 16450 | 700 |
| 378 | 20240415 | 133800 | 2892760170 | 16460 | 16450 | 16460 | 16450 | 252 |
| 379 | 20240415 | 133700 | 2888614760 | 16450 | 16450 | 16460 | 16450 | 240 |
| 380 | 20240415 | 133600 | 2884666150 | 16450 | 16460 | 16460 | 16450 | 27 |
| 381 | 20240415 | 133500 | 2884221790 | 16460 | 16460 | 16460 | 16460 | 1 |
| 382 | 20240415 | 133400 | 2884205330 | 16450 | 16440 | 16450 | 16440 | 233 |
| 383 | 20240415 | 133300 | 2880372490 | 16450 | 16450 | 16450 | 16450 | 657 |
| 384 | 20240415 | 133200 | 2869564840 | 16450 | 16450 | 16450 | 16450 | 357 |
| 385 | 20240415 | 133100 | 2863692190 | 16450 | 16450 | 16450 | 16450 | 12 |
| 386 | 20240415 | 133000 | 2863494790 | 16450 | 16450 | 16450 | 16440 | 238 |
| 387 | 20240415 | 132900 | 2859579730 | 16450 | 16450 | 16450 | 16450 | 51 |
| 388 | 20240415 | 132800 | 2858740780 | 16440 | 16450 | 16450 | 16440 | 792 |
| 389 | 20240415 | 132700 | 2845718300 | 16450 | 16450 | 16450 | 16450 | 1 |
| 390 | 20240415 | 132600 | 2845701850 | 16450 | 16460 | 16460 | 16450 | 741 |
| 391 | 20240415 | 132500 | 2833512340 | 16450 | 16440 | 16450 | 16440 | 67 |
| 392 | 20240415 | 132400 | 2832410200 | 16450 | 16450 | 16450 | 16450 | 32 |
| 393 | 20240415 | 132300 | 2831883800 | 16450 | 16460 | 16460 | 16450 | 1209 |
| 394 | 20240415 | 132200 | 2811995740 | 16460 | 16460 | 16460 | 16460 | 34 |
| 395 | 20240415 | 132100 | 2811436100 | 16460 | 16460 | 16460 | 16450 | 130 |
| 396 | 20240415 | 132000 | 2809296370 | 16460 | 16460 | 16460 | 16450 | 509 |
| 397 | 20240415 | 131900 | 2800921940 | 16460 | 16450 | 16460 | 16450 | 143 |
| 398 | 20240415 | 131800 | 2798568860 | 16460 | 16450 | 16460 | 16450 | 93 |
| 399 | 20240415 | 131700 | 2797038880 | 16450 | 16460 | 16460 | 16450 | 30 |
| 400 | 20240415 | 131600 | 2796545180 | 16460 | 16460 | 16460 | 16460 | 80 |
| 401 | 20240415 | 131500 | 2795228380 | 16460 | 16470 | 16470 | 16460 | 119 |
| 402 | 20240415 | 131400 | 2793268630 | 16470 | 16470 | 16470 | 16470 | 0 |
| 403 | 20240415 | 131300 | 2793268630 | 16470 | 16460 | 16470 | 16450 | 1189 |
| 404 | 20240415 | 131200 | 2773698570 | 16470 | 16470 | 16470 | 16470 | 115 |
| 405 | 20240415 | 131100 | 2771804520 | 16470 | 16470 | 16470 | 16470 | 0 |
| 406 | 20240415 | 131000 | 2771804520 | 16470 | 16480 | 16480 | 16470 | 214 |
| 407 | 20240415 | 130900 | 2768279680 | 16480 | 16470 | 16480 | 16470 | 108 |
| 408 | 20240415 | 130800 | 2766500900 | 16470 | 16490 | 16490 | 16470 | 397 |
| 409 | 20240415 | 130700 | 2759956940 | 16490 | 16480 | 16490 | 16480 | 40 |
| 410 | 20240415 | 130600 | 2759297440 | 16490 | 16490 | 16490 | 16490 | 3 |
| 411 | 20240415 | 130500 | 2759247970 | 16490 | 16490 | 16490 | 16490 | 171 |
| 412 | 20240415 | 130400 | 2756428180 | 16490 | 16490 | 16490 | 16490 | 3 |
| 413 | 20240415 | 130300 | 2756378710 | 16480 | 16470 | 16480 | 16470 | 181 |
| 414 | 20240415 | 130200 | 2753396220 | 16480 | 16480 | 16480 | 16470 | 407 |
| 415 | 20240415 | 130100 | 2746692860 | 16480 | 16480 | 16480 | 16480 | 9 |
| 416 | 20240415 | 130000 | 2746544540 | 16480 | 16480 | 16480 | 16480 | 1 |
| 417 | 20240415 | 125900 | 2746528060 | 16480 | 16480 | 16480 | 16480 | 111 |
| 418 | 20240415 | 125800 | 2744698780 | 16480 | 16480 | 16480 | 16480 | 1 |
| 419 | 20240415 | 125700 | 2744682300 | 16480 | 16480 | 16480 | 16470 | 12 |
| 420 | 20240415 | 125600 | 2744484640 | 16480 | 16480 | 16480 | 16480 | 7 |
| 421 | 20240415 | 125500 | 2744369280 | 16480 | 16480 | 16480 | 16470 | 509 |
| 422 | 20240415 | 125400 | 2735985500 | 16480 | 16480 | 16480 | 16480 | 330 |
| 423 | 20240415 | 125300 | 2730547100 | 16480 | 16490 | 16490 | 16480 | 91 |
| 424 | 20240415 | 125200 | 2729047360 | 16490 | 16490 | 16490 | 16490 | 39 |
| 425 | 20240415 | 125100 | 2728404250 | 16490 | 16490 | 16490 | 16490 | 1 |
| 426 | 20240415 | 125000 | 2728387760 | 16490 | 16490 | 16490 | 16490 | 149 |
| 427 | 20240415 | 124900 | 2725930750 | 16490 | 16490 | 16490 | 16490 | 102 |
| 428 | 20240415 | 124800 | 2724248770 | 16490 | 16490 | 16490 | 16490 | 276 |
| 429 | 20240415 | 124700 | 2719697530 | 16490 | 16500 | 16500 | 16490 | 151 |
| 430 | 20240415 | 124600 | 2717207030 | 16500 | 16500 | 16500 | 16500 | 90 |
| 431 | 20240415 | 124500 | 2715722030 | 16500 | 16500 | 16500 | 16500 | 11 |
| 432 | 20240415 | 124400 | 2715540530 | 16500 | 16500 | 16500 | 16500 | 212 |
| 433 | 20240415 | 124300 | 2712042530 | 16500 | 16490 | 16500 | 16490 | 101 |
| 434 | 20240415 | 124200 | 2710377030 | 16490 | 16490 | 16490 | 16490 | 101 |
| 435 | 20240415 | 124100 | 2708711540 | 16490 | 16490 | 16490 | 16490 | 282 |
| 436 | 20240415 | 124000 | 2704061360 | 16490 | 16490 | 16490 | 16490 | 0 |
| 437 | 20240415 | 123900 | 2704061360 | 16490 | 16490 | 16490 | 16490 | 129 |
| 438 | 20240415 | 123800 | 2701934150 | 16490 | 16490 | 16490 | 16490 | 31 |
| 439 | 20240415 | 123700 | 2701422960 | 16490 | 16490 | 16490 | 16490 | 356 |
| 440 | 20240415 | 123600 | 2695552520 | 16490 | 16490 | 16490 | 16480 | 71 |
| 441 | 20240415 | 123500 | 2694382330 | 16490 | 16480 | 16490 | 16480 | 99 |
| 442 | 20240415 | 123400 | 2692750500 | 16490 | 16490 | 16490 | 16490 | 138 |
| 443 | 20240415 | 123300 | 2690474880 | 16490 | 16500 | 16500 | 16480 | 253 |
| 444 | 20240415 | 123200 | 2686303870 | 16480 | 16490 | 16490 | 16480 | 93 |
| 445 | 20240415 | 123100 | 2684770520 | 16490 | 16490 | 16490 | 16490 | 32 |
| 446 | 20240415 | 123000 | 2684242840 | 16490 | 16490 | 16490 | 16490 | 63 |
| 447 | 20240415 | 122900 | 2683203970 | 16490 | 16500 | 16500 | 16490 | 179 |
| 448 | 20240415 | 122800 | 2680251690 | 16500 | 16490 | 16500 | 16490 | 338 |
| 449 | 20240415 | 122700 | 2674678020 | 16490 | 16470 | 16490 | 16470 | 1296 |
| 450 | 20240415 | 122600 | 2653322530 | 16470 | 16470 | 16470 | 16470 | 12 |
| 451 | 20240415 | 122500 | 2653124890 | 16460 | 16460 | 16460 | 16460 | 206 |
| 452 | 20240415 | 122400 | 2649734130 | 16460 | 16450 | 16460 | 16450 | 262 |
| 453 | 20240415 | 122300 | 2645421710 | 16460 | 16450 | 16460 | 16450 | 119 |
| 454 | 20240415 | 122200 | 2643463170 | 16450 | 16460 | 16460 | 16450 | 124 |
| 455 | 20240415 | 122100 | 2641422570 | 16460 | 16460 | 16460 | 16460 | 126 |
| 456 | 20240415 | 122000 | 2639348610 | 16460 | 16460 | 16460 | 16460 | 151 |
| 457 | 20240415 | 121900 | 2636863150 | 16460 | 16460 | 16460 | 16460 | 35 |
| 458 | 20240415 | 121800 | 2636287050 | 16460 | 16460 | 16460 | 16460 | 6 |
| 459 | 20240415 | 121700 | 2636188290 | 16460 | 16450 | 16460 | 16450 | 28 |
| 460 | 20240415 | 121600 | 2635727430 | 16450 | 16450 | 16450 | 16450 | 5 |
| 461 | 20240415 | 121500 | 2635645180 | 16450 | 16460 | 16460 | 16450 | 203 |
| 462 | 20240415 | 121400 | 2632305800 | 16460 | 16450 | 16460 | 16450 | 93 |
| 463 | 20240415 | 121300 | 2630775620 | 16450 | 16460 | 16460 | 16450 | 476 |
| 464 | 20240415 | 121200 | 2622945360 | 16460 | 16460 | 16460 | 16460 | 133 |
| 465 | 20240415 | 121100 | 2620756180 | 16460 | 16460 | 16460 | 16460 | 3 |
| 466 | 20240415 | 121000 | 2620706800 | 16460 | 16460 | 16460 | 16460 | 5 |
| 467 | 20240415 | 120900 | 2620624500 | 16460 | 16460 | 16460 | 16450 | 149 |
| 468 | 20240415 | 120800 | 2618172960 | 16460 | 16460 | 16460 | 16460 | 380 |
| 469 | 20240415 | 120700 | 2611918160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 470 | 20240415 | 120600 | 2611918160 | 16460 | 16460 | 16460 | 16460 | 11 |
| 471 | 20240415 | 120500 | 2611737100 | 16450 | 16460 | 16460 | 16450 | 126 |
| 472 | 20240415 | 120400 | 2609663480 | 16450 | 16450 | 16450 | 16450 | 371 |
| 473 | 20240415 | 120300 | 2603560530 | 16450 | 16450 | 16450 | 16450 | 57 |
| 474 | 20240415 | 120200 | 2602622880 | 16440 | 16440 | 16450 | 16440 | 862 |
| 475 | 20240415 | 120100 | 2588450970 | 16440 | 16430 | 16440 | 16430 | 375 |
| 476 | 20240415 | 120000 | 2582289710 | 16430 | 16430 | 16430 | 16430 | 21 |
| 477 | 20240415 | 115900 | 2581944680 | 16430 | 16430 | 16430 | 16430 | 516 |
| 478 | 20240415 | 115800 | 2573466800 | 16420 | 16430 | 16430 | 16420 | 3020 |
| 479 | 20240415 | 115700 | 2523852770 | 16440 | 16430 | 16440 | 16430 | 101 |
| 480 | 20240415 | 115600 | 2522193330 | 16440 | 16440 | 16450 | 16430 | 840 |
| 481 | 20240415 | 115500 | 2508385000 | 16440 | 16450 | 16450 | 16440 | 911 |
| 482 | 20240415 | 115400 | 2493404760 | 16460 | 16460 | 16460 | 16460 | 11 |
| 483 | 20240415 | 115300 | 2493223700 | 16460 | 16460 | 16460 | 16460 | 0 |
| 484 | 20240415 | 115200 | 2493223700 | 16460 | 16450 | 16460 | 16450 | 27 |
| 485 | 20240415 | 115100 | 2492779510 | 16450 | 16460 | 16460 | 16450 | 141 |
| 486 | 20240415 | 115000 | 2490460050 | 16450 | 16450 | 16450 | 16450 | 11 |
| 487 | 20240415 | 114900 | 2490279100 | 16450 | 16440 | 16450 | 16440 | 139 |
| 488 | 20240415 | 114800 | 2487993750 | 16450 | 16450 | 16450 | 16440 | 395 |
| 489 | 20240415 | 114700 | 2481498940 | 16450 | 16460 | 16460 | 16450 | 494 |
| 490 | 20240415 | 114600 | 2473370170 | 16470 | 16460 | 16470 | 16460 | 566 |
| 491 | 20240415 | 114500 | 2464053590 | 16460 | 16470 | 16470 | 16460 | 50 |
| 492 | 20240415 | 114400 | 2463230490 | 16460 | 16460 | 16460 | 16460 | 100 |
| 493 | 20240415 | 114300 | 2461584490 | 16460 | 16470 | 16470 | 16460 | 120 |
| 494 | 20240415 | 114200 | 2459608890 | 16460 | 16470 | 16470 | 16450 | 43 |
| 495 | 20240415 | 114100 | 2458901150 | 16440 | 16450 | 16450 | 16440 | 197 |
| 496 | 20240415 | 114000 | 2455662420 | 16440 | 16470 | 16470 | 16440 | 238 |
| 497 | 20240415 | 113900 | 2451745370 | 16470 | 16450 | 16470 | 16440 | 581 |
| 498 | 20240415 | 113800 | 2442192890 | 16450 | 16450 | 16450 | 16450 | 140 |
| 499 | 20240415 | 113700 | 2439889890 | 16450 | 16440 | 16450 | 16440 | 341 |
| 500 | 20240415 | 113600 | 2434282840 | 16440 | 16440 | 16440 | 16440 | 0 |
| 501 | 20240415 | 113500 | 2434282840 | 16440 | 16450 | 16450 | 16440 | 713 |
| 502 | 20240415 | 113400 | 2422560990 | 16450 | 16440 | 16450 | 16440 | 11 |
| 503 | 20240415 | 113300 | 2422380140 | 16450 | 16440 | 16450 | 16440 | 724 |
| 504 | 20240415 | 113200 | 2410477550 | 16440 | 16450 | 16450 | 16440 | 532 |
| 505 | 20240415 | 113100 | 2401731370 | 16450 | 16440 | 16450 | 16440 | 45 |
| 506 | 20240415 | 113000 | 2400991280 | 16440 | 16460 | 16460 | 16440 | 1748 |
| 507 | 20240415 | 112900 | 2372231970 | 16460 | 16460 | 16460 | 16460 | 90 |
| 508 | 20240415 | 112800 | 2370750570 | 16460 | 16460 | 16460 | 16460 | 22 |
| 509 | 20240415 | 112700 | 2370388450 | 16480 | 16480 | 16480 | 16480 | 60 |
| 510 | 20240415 | 112600 | 2369399650 | 16450 | 16450 | 16450 | 16450 | 10 |
| 511 | 20240415 | 112500 | 2369235150 | 16450 | 16450 | 16450 | 16450 | 25 |
| 512 | 20240415 | 112400 | 2368823900 | 16450 | 16480 | 16480 | 16440 | 3839 |
| 513 | 20240415 | 112300 | 2305657930 | 16470 | 16470 | 16470 | 16470 | 906 |
| 514 | 20240415 | 112200 | 2290736110 | 16470 | 16470 | 16470 | 16470 | 550 |
| 515 | 20240415 | 112100 | 2281677610 | 16470 | 16470 | 16470 | 16470 | 1515 |
| 516 | 20240415 | 112000 | 2256725560 | 16480 | 16480 | 16480 | 16470 | 76 |
| 517 | 20240415 | 111900 | 2255473710 | 16480 | 16480 | 16480 | 16480 | 4 |
| 518 | 20240415 | 111800 | 2255407790 | 16480 | 16480 | 16480 | 16480 | 18 |
| 519 | 20240415 | 111700 | 2255111150 | 16480 | 16470 | 16480 | 16470 | 51 |
| 520 | 20240415 | 111600 | 2254271100 | 16470 | 16480 | 16480 | 16470 | 104 |
| 521 | 20240415 | 111500 | 2252558180 | 16480 | 16480 | 16480 | 16480 | 179 |
| 522 | 20240415 | 111400 | 2249608260 | 16480 | 16470 | 16480 | 16470 | 92 |
| 523 | 20240415 | 111300 | 2248092120 | 16470 | 16480 | 16480 | 16470 | 323 |
| 524 | 20240415 | 111200 | 2242770310 | 16470 | 16480 | 16490 | 16470 | 579 |
| 525 | 20240415 | 111100 | 2233228890 | 16490 | 16490 | 16490 | 16490 | 21 |
| 526 | 20240415 | 111000 | 2232882600 | 16490 | 16480 | 16490 | 16470 | 50 |
| 527 | 20240415 | 110900 | 2232058760 | 16470 | 16480 | 16490 | 16470 | 26 |
| 528 | 20240415 | 110800 | 2231630350 | 16470 | 16470 | 16480 | 16470 | 60 |
| 529 | 20240415 | 110700 | 2230642060 | 16460 | 16480 | 16480 | 16460 | 346 |
| 530 | 20240415 | 110600 | 2224946100 | 16470 | 16470 | 16480 | 16470 | 230 |
| 531 | 20240415 | 110500 | 2221157990 | 16470 | 16460 | 16470 | 16460 | 54 |
| 532 | 20240415 | 110400 | 2220269110 | 16460 | 16490 | 16490 | 16460 | 878 |
| 533 | 20240415 | 110300 | 2205808870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 534 | 20240415 | 110200 | 2205808870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 535 | 20240415 | 110100 | 2205808870 | 16490 | 16480 | 16490 | 16480 | 25 |
| 536 | 20240415 | 110000 | 2205396850 | 16480 | 16470 | 16480 | 16470 | 58 |
| 537 | 20240415 | 105900 | 2204441530 | 16470 | 16470 | 16470 | 16470 | 80 |
| 538 | 20240415 | 105800 | 2203123930 | 16470 | 16490 | 16490 | 16470 | 96 |
| 539 | 20240415 | 105700 | 2201542750 | 16470 | 16500 | 16500 | 16470 | 206 |
| 540 | 20240415 | 105600 | 2198146420 | 16500 | 16490 | 16500 | 16490 | 26 |
| 541 | 20240415 | 105500 | 2197717620 | 16500 | 16470 | 16500 | 16460 | 759 |
| 542 | 20240415 | 105400 | 2185203110 | 16470 | 16460 | 16480 | 16460 | 128 |
| 543 | 20240415 | 105300 | 2183095910 | 16450 | 16450 | 16450 | 16450 | 182 |
| 544 | 20240415 | 105200 | 2180102010 | 16440 | 16450 | 16460 | 16440 | 496 |
| 545 | 20240415 | 105100 | 2171942690 | 16450 | 16490 | 16490 | 16450 | 2212 |
| 546 | 20240415 | 105000 | 2135529930 | 16490 | 16490 | 16490 | 16480 | 232 |
| 547 | 20240415 | 104900 | 2131706250 | 16490 | 16490 | 16490 | 16490 | 97 |
| 548 | 20240415 | 104800 | 2130106720 | 16490 | 16490 | 16490 | 16490 | 19 |
| 549 | 20240415 | 104700 | 2129793410 | 16490 | 16490 | 16490 | 16480 | 44 |
| 550 | 20240415 | 104600 | 2129067950 | 16490 | 16490 | 16490 | 16480 | 22 |
| 551 | 20240415 | 104500 | 2128705320 | 16490 | 16490 | 16500 | 16490 | 159 |
| 552 | 20240415 | 104400 | 2126083400 | 16490 | 16490 | 16490 | 16490 | 256 |
| 553 | 20240415 | 104300 | 2121861960 | 16490 | 16490 | 16490 | 16490 | 30 |
| 554 | 20240415 | 104200 | 2121367260 | 16470 | 16490 | 16490 | 16470 | 440 |
| 555 | 20240415 | 104100 | 2114112140 | 16470 | 16490 | 16490 | 16470 | 113 |
| 556 | 20240415 | 104000 | 2112250020 | 16480 | 16470 | 16490 | 16470 | 100 |
| 557 | 20240415 | 103900 | 2110602650 | 16470 | 16470 | 16470 | 16470 | 13 |
| 558 | 20240415 | 103800 | 2110388540 | 16450 | 16460 | 16460 | 16450 | 404 |
| 559 | 20240415 | 103700 | 2103739980 | 16460 | 16460 | 16460 | 16460 | 201 |
| 560 | 20240415 | 103600 | 2100431520 | 16460 | 16450 | 16460 | 16450 | 32 |
| 561 | 20240415 | 103500 | 2099904960 | 16450 | 16450 | 16450 | 16450 | 406 |
| 562 | 20240415 | 103400 | 2093226260 | 16460 | 16460 | 16460 | 16460 | 25 |
| 563 | 20240415 | 103300 | 2092814760 | 16460 | 16460 | 16460 | 16460 | 311 |
| 564 | 20240415 | 103200 | 2087695700 | 16460 | 16450 | 16460 | 16450 | 106 |
| 565 | 20240415 | 103100 | 2085951170 | 16450 | 16440 | 16460 | 16440 | 776 |
| 566 | 20240415 | 103000 | 2073190460 | 16450 | 16440 | 16450 | 16440 | 22 |
| 567 | 20240415 | 102900 | 2072828580 | 16440 | 16440 | 16440 | 16440 | 569 |
| 568 | 20240415 | 102800 | 2063474220 | 16440 | 16450 | 16450 | 16440 | 283 |
| 569 | 20240415 | 102700 | 2058819590 | 16450 | 16450 | 16460 | 16450 | 891 |
| 570 | 20240415 | 102600 | 2044162630 | 16450 | 16450 | 16450 | 16450 | 136 |
| 571 | 20240415 | 102500 | 2041925430 | 16450 | 16460 | 16460 | 16450 | 415 |
| 572 | 20240415 | 102400 | 2035098370 | 16460 | 16450 | 16460 | 16450 | 448 |
| 573 | 20240415 | 102300 | 2027724380 | 16450 | 16460 | 16460 | 16450 | 432 |
| 574 | 20240415 | 102200 | 2020617950 | 16460 | 16470 | 16470 | 16460 | 330 |
| 575 | 20240415 | 102100 | 2015185600 | 16470 | 16460 | 16470 | 16460 | 21 |
| 576 | 20240415 | 102000 | 2014839880 | 16460 | 16470 | 16470 | 16460 | 603 |
| 577 | 20240415 | 101900 | 2004908880 | 16480 | 16490 | 16500 | 16480 | 7 |
| 578 | 20240415 | 101800 | 2004793460 | 16500 | 16480 | 16510 | 16480 | 624 |
| 579 | 20240415 | 101700 | 1994493240 | 16450 | 16460 | 16460 | 16450 | 1458 |
| 580 | 20240415 | 101600 | 1970503490 | 16460 | 16480 | 16480 | 16460 | 224 |
| 581 | 20240415 | 101500 | 1966816070 | 16480 | 16480 | 16480 | 16470 | 1079 |
| 582 | 20240415 | 101400 | 1949039620 | 16480 | 16510 | 16510 | 16480 | 84 |
| 583 | 20240415 | 101300 | 1947653670 | 16510 | 16470 | 16510 | 16470 | 706 |
| 584 | 20240415 | 101200 | 1936025810 | 16470 | 16470 | 16470 | 16460 | 479 |
| 585 | 20240415 | 101100 | 1928140730 | 16470 | 16490 | 16490 | 16460 | 573 |
| 586 | 20240415 | 101000 | 1918700630 | 16490 | 16520 | 16520 | 16490 | 941 |
| 587 | 20240415 | 100900 | 1903162550 | 16520 | 16520 | 16520 | 16520 | 154 |
| 588 | 20240415 | 100800 | 1900618470 | 16500 | 16520 | 16520 | 16500 | 3744 |
| 589 | 20240415 | 100700 | 1838833880 | 16510 | 16520 | 16520 | 16510 | 451 |
| 590 | 20240415 | 100600 | 1831383370 | 16520 | 16500 | 16530 | 16470 | 197 |
| 591 | 20240415 | 100500 | 1828131490 | 16500 | 16500 | 16530 | 16500 | 98 |
| 592 | 20240415 | 100400 | 1826514090 | 16500 | 16500 | 16500 | 16490 | 29 |
| 593 | 20240415 | 100300 | 1826035600 | 16460 | 16440 | 16460 | 16440 | 176 |
| 594 | 20240415 | 100200 | 1823139450 | 16440 | 16450 | 16450 | 16430 | 111 |
| 595 | 20240415 | 100100 | 1821314450 | 16450 | 16450 | 16450 | 16430 | 547 |
| 596 | 20240415 | 100000 | 1812326620 | 16430 | 16450 | 16450 | 16430 | 1262 |
| 597 | 20240415 | 095900 | 1791577800 | 16450 | 16440 | 16450 | 16430 | 138 |
| 598 | 20240415 | 095800 | 1789308750 | 16440 | 16430 | 16440 | 16430 | 589 |
| 599 | 20240415 | 095700 | 1779625610 | 16440 | 16440 | 16440 | 16420 | 370 |
| 600 | 20240415 | 095600 | 1773543750 | 16440 | 16420 | 16440 | 16410 | 390 |
| 601 | 20240415 | 095500 | 1767136930 | 16420 | 16410 | 16420 | 16400 | 328 |
| 602 | 20240415 | 095400 | 1761755950 | 16410 | 16410 | 16410 | 16400 | 1151 |
| 603 | 20240415 | 095300 | 1742873070 | 16410 | 16440 | 16440 | 16400 | 3038 |
| 604 | 20240415 | 095200 | 1693045010 | 16400 | 16460 | 16460 | 16400 | 3940 |
| 605 | 20240415 | 095100 | 1628335870 | 16450 | 16470 | 16470 | 16450 | 748 |
| 606 | 20240415 | 095000 | 1616024110 | 16460 | 16460 | 16460 | 16460 | 159 |
| 607 | 20240415 | 094900 | 1613406970 | 16460 | 16480 | 16480 | 16460 | 366 |
| 608 | 20240415 | 094800 | 1607382460 | 16460 | 16500 | 16500 | 16460 | 3308 |
| 609 | 20240415 | 094700 | 1552858360 | 16490 | 16510 | 16510 | 16490 | 2103 |
| 610 | 20240415 | 094600 | 1518153790 | 16510 | 16530 | 16530 | 16510 | 772 |
| 611 | 20240415 | 094500 | 1505395230 | 16530 | 16540 | 16550 | 16530 | 1152 |
| 612 | 20240415 | 094400 | 1486344380 | 16550 | 16540 | 16550 | 16530 | 332 |
| 613 | 20240415 | 094300 | 1480852600 | 16540 | 16530 | 16540 | 16530 | 832 |
| 614 | 20240415 | 094200 | 1467096820 | 16530 | 16530 | 16530 | 16520 | 547 |
| 615 | 20240415 | 094100 | 1458055050 | 16530 | 16530 | 16530 | 16520 | 69 |
| 616 | 20240415 | 094000 | 1456914490 | 16520 | 16540 | 16540 | 16520 | 711 |
| 617 | 20240415 | 093900 | 1445161610 | 16540 | 16540 | 16540 | 16510 | 328 |
| 618 | 20240415 | 093800 | 1439740160 | 16540 | 16540 | 16540 | 16510 | 623 |
| 619 | 20240415 | 093700 | 1429436190 | 16500 | 16490 | 16500 | 16480 | 1852 |
| 620 | 20240415 | 093600 | 1398888710 | 16480 | 16490 | 16490 | 16470 | 622 |
| 621 | 20240415 | 093500 | 1388642150 | 16490 | 16490 | 16490 | 16480 | 668 |
| 622 | 20240415 | 093400 | 1377627880 | 16490 | 16470 | 16490 | 16470 | 159 |
| 623 | 20240415 | 093300 | 1375007940 | 16470 | 16490 | 16490 | 16460 | 3474 |
| 624 | 20240415 | 093200 | 1317819360 | 16490 | 16490 | 16490 | 16480 | 106 |
| 625 | 20240415 | 093100 | 1316071720 | 16460 | 16490 | 16500 | 16460 | 4034 |
| 626 | 20240415 | 093000 | 1249630210 | 16490 | 16460 | 16490 | 16450 | 251 |
| 627 | 20240415 | 092900 | 1245498490 | 16460 | 16450 | 16460 | 16420 | 1204 |
| 628 | 20240415 | 092800 | 1225717440 | 16460 | 16430 | 16460 | 16410 | 1868 |
| 629 | 20240415 | 092700 | 1195056210 | 16430 | 16420 | 16440 | 16420 | 1412 |
| 630 | 20240415 | 092600 | 1171863010 | 16430 | 16420 | 16430 | 16420 | 296 |
| 631 | 20240415 | 092500 | 1167002360 | 16420 | 16420 | 16420 | 16410 | 618 |
| 632 | 20240415 | 092400 | 1156856000 | 16420 | 16410 | 16420 | 16410 | 454 |
| 633 | 20240415 | 092300 | 1149404930 | 16420 | 16420 | 16420 | 16410 | 831 |
| 634 | 20240415 | 092200 | 1135763020 | 16420 | 16400 | 16420 | 16400 | 392 |
| 635 | 20240415 | 092100 | 1129331480 | 16400 | 16420 | 16420 | 16400 | 1495 |
| 636 | 20240415 | 092000 | 1104803180 | 16410 | 16410 | 16410 | 16400 | 1178 |
| 637 | 20240415 | 091900 | 1085474860 | 16400 | 16420 | 16430 | 16400 | 6981 |
| 638 | 20240415 | 091800 | 970945770 | 16430 | 16400 | 16430 | 16400 | 1185 |
| 639 | 20240415 | 091700 | 951503760 | 16410 | 16430 | 16430 | 16400 | 1841 |
| 640 | 20240415 | 091600 | 921295700 | 16430 | 16420 | 16430 | 16400 | 4360 |
| 641 | 20240415 | 091500 | 849739590 | 16420 | 16440 | 16440 | 16410 | 1120 |
| 642 | 20240415 | 091400 | 831346990 | 16460 | 16450 | 16470 | 16420 | 4855 |
| 643 | 20240415 | 091300 | 751561950 | 16450 | 16510 | 16510 | 16440 | 5519 |
| 644 | 20240415 | 091200 | 660664530 | 16510 | 16560 | 16570 | 16510 | 3059 |
| 645 | 20240415 | 091100 | 610094250 | 16560 | 16560 | 16560 | 16550 | 266 |
| 646 | 20240415 | 091000 | 605691260 | 16570 | 16570 | 16570 | 16550 | 702 |
| 647 | 20240415 | 090900 | 594069010 | 16560 | 16580 | 16590 | 16560 | 1098 |
| 648 | 20240415 | 090800 | 575875500 | 16580 | 16550 | 16580 | 16530 | 3165 |
| 649 | 20240415 | 090700 | 523470610 | 16560 | 16500 | 16560 | 16490 | 1199 |
| 650 | 20240415 | 090600 | 503649270 | 16500 | 16480 | 16510 | 16460 | 8116 |
| 651 | 20240415 | 090500 | 369819420 | 16480 | 16480 | 16500 | 16470 | 1500 |
| 652 | 20240415 | 090400 | 345102260 | 16480 | 16490 | 16510 | 16470 | 2017 |
| 653 | 20240415 | 090300 | 311857780 | 16490 | 16560 | 16580 | 16460 | 7274 |
| 654 | 20240415 | 090200 | 191740140 | 16560 | 16590 | 16600 | 16560 | 3182 |
| 655 | 20240415 | 090100 | 138977460 | 16580 | 16690 | 16690 | 16550 | 2535 |
| 656 | 20240415 | 090000 | 96924430 | 16690 | 16750 | 16750 | 16550 | 5687 |