36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 3 | 20240503 | 201200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240503 | 201100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240503 | 201000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240503 | 200900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240503 | 200800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240503 | 200700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240503 | 200600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240503 | 200500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240503 | 200400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240503 | 200300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240503 | 200200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240503 | 200100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240503 | 200000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240503 | 195900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240503 | 195800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240503 | 195700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240503 | 195600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240503 | 195500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240503 | 195400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240503 | 195300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240503 | 195200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240503 | 195100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240503 | 195000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240503 | 194900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240503 | 194800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240503 | 194700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240503 | 194600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240503 | 194500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240503 | 194400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240503 | 194300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 33 | 20240503 | 194200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240503 | 194100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240503 | 194000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240503 | 193900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240503 | 193800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240503 | 193700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240503 | 193600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240503 | 193500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240503 | 193400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240503 | 193300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240503 | 193200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240503 | 193100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240503 | 193000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240503 | 192900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240503 | 192800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240503 | 192700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240503 | 192600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240503 | 192500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240503 | 192400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240503 | 192300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240503 | 192200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240503 | 192100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240503 | 192000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240503 | 191900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240503 | 191800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240503 | 191700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240503 | 191600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240503 | 191500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240503 | 191400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240503 | 191300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 63 | 20240503 | 191200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240503 | 191100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240503 | 191000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240503 | 190900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240503 | 190800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240503 | 190700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240503 | 190600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240503 | 190500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240503 | 190400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240503 | 190300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240503 | 190200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240503 | 190100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240503 | 190000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240503 | 185900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240503 | 185800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240503 | 185700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240503 | 185600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240503 | 185500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240503 | 185400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240503 | 185300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240503 | 185200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240503 | 185100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240503 | 185000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240503 | 184900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240503 | 184800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240503 | 184700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240503 | 184600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240503 | 184500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240503 | 184400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240503 | 184300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 93 | 20240503 | 184200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240503 | 184100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240503 | 184000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240503 | 183900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240503 | 183800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240503 | 183700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240503 | 183600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240503 | 183500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240503 | 183400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240503 | 183300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240503 | 183200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240503 | 183100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240503 | 183000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240503 | 182900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240503 | 182800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240503 | 182700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240503 | 182600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240503 | 182500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240503 | 182400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240503 | 182300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240503 | 182200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240503 | 182100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240503 | 182000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240503 | 181900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240503 | 181800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240503 | 181700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240503 | 181600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240503 | 181500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240503 | 181400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240503 | 181300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 123 | 20240503 | 181200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240503 | 181100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240503 | 181000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240503 | 180900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240503 | 180800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240503 | 180700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240503 | 180600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240503 | 180500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240503 | 180400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240503 | 180300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240503 | 180200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240503 | 180100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240503 | 180000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240503 | 175900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240503 | 175800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240503 | 175700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240503 | 175600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240503 | 175500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240503 | 175400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240503 | 175300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240503 | 175200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240503 | 175100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240503 | 175000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240503 | 174900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240503 | 174800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240503 | 174700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240503 | 174600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240503 | 174500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240503 | 174400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240503 | 174300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 153 | 20240503 | 174200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240503 | 174100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240503 | 174000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240503 | 173900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240503 | 173800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240503 | 173700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240503 | 173600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240503 | 173500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240503 | 173400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240503 | 173300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240503 | 173200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240503 | 173100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240503 | 173000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240503 | 172900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240503 | 172800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240503 | 172700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240503 | 172600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240503 | 172500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240503 | 172400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240503 | 172300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240503 | 172200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240503 | 172100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240503 | 172000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240503 | 171900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240503 | 171800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240503 | 171700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240503 | 171600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240503 | 171500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240503 | 171400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240503 | 171300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 183 | 20240503 | 171200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240503 | 171100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240503 | 171000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240503 | 170900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240503 | 170800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240503 | 170700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240503 | 170600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240503 | 170500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240503 | 170400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240503 | 170300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240503 | 170200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240503 | 170100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240503 | 170000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240503 | 165900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240503 | 165800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240503 | 165700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240503 | 165600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240503 | 165500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240503 | 165400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240503 | 165300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240503 | 165200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240503 | 165100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240503 | 165000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240503 | 164900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240503 | 164800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240503 | 164700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240503 | 164600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240503 | 164500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240503 | 164400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240503 | 164300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 213 | 20240503 | 164200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240503 | 164100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240503 | 164000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240503 | 163900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240503 | 163800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20240503 | 163700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240503 | 163600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240503 | 163500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20240503 | 163400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240503 | 163300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240503 | 163200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240503 | 163100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240503 | 163000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240503 | 162900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240503 | 162800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240503 | 162700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20240503 | 162600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20240503 | 162500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20240503 | 162400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20240503 | 162300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20240503 | 162200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20240503 | 162100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20240503 | 162000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20240503 | 161900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20240503 | 161800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20240503 | 161700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20240503 | 161600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20240503 | 161500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20240503 | 161400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20240503 | 161300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 243 | 20240503 | 161200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20240503 | 161100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20240503 | 161000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20240503 | 160900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20240503 | 160800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20240503 | 160700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20240503 | 160600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20240503 | 160500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20240503 | 160400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20240503 | 160300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20240503 | 160200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20240503 | 160100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20240503 | 160000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20240503 | 155900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20240503 | 155800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20240503 | 155700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20240503 | 155600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20240503 | 155500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20240503 | 155400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20240503 | 155300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20240503 | 155200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20240503 | 155100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20240503 | 155000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20240503 | 154900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20240503 | 154800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20240503 | 154700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20240503 | 154600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20240503 | 154500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20240503 | 154400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20240503 | 154300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 273 | 20240503 | 154200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20240503 | 154100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20240503 | 154000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20240503 | 153900 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20240503 | 153800 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20240503 | 153700 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20240503 | 153600 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20240503 | 153500 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20240503 | 153400 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20240503 | 153300 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 283 | 20240503 | 153200 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 284 | 20240503 | 153100 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 0 |
| 285 | 20240503 | 153000 | 4202289310 | 16980 | 16980 | 16980 | 16980 | 4029 |
| 286 | 20240503 | 152900 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 287 | 20240503 | 152800 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 288 | 20240503 | 152700 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 289 | 20240503 | 152600 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 290 | 20240503 | 152500 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 291 | 20240503 | 152400 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 292 | 20240503 | 152300 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 293 | 20240503 | 152200 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 294 | 20240503 | 152100 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 295 | 20240503 | 152000 | 4133876890 | 16980 | 16980 | 16980 | 16980 | 0 |
| 296 | 20240503 | 151900 | 4133876890 | 16980 | 17000 | 17000 | 16980 | 530 |
| 297 | 20240503 | 151800 | 4124872860 | 16990 | 16980 | 16990 | 16980 | 1025 |
| 298 | 20240503 | 151700 | 4107464970 | 16980 | 16970 | 16980 | 16970 | 128 |
| 299 | 20240503 | 151600 | 4105291690 | 16970 | 16980 | 16980 | 16970 | 211 |
| 300 | 20240503 | 151500 | 4101710130 | 16980 | 16980 | 16990 | 16980 | 405 |
| 301 | 20240503 | 151400 | 4094833190 | 16980 | 16990 | 16990 | 16980 | 331 |
| 302 | 20240503 | 151300 | 4089212780 | 16980 | 16980 | 16980 | 16970 | 431 |
| 303 | 20240503 | 151200 | 4081894420 | 16980 | 16980 | 16980 | 16970 | 675 |
| 304 | 20240503 | 151100 | 4070432930 | 16980 | 16970 | 16980 | 16970 | 260 |
| 305 | 20240503 | 151000 | 4066018330 | 16980 | 16970 | 16980 | 16970 | 290 |
| 306 | 20240503 | 150900 | 4061094470 | 16980 | 16970 | 16980 | 16970 | 492 |
| 307 | 20240503 | 150800 | 4052743410 | 16970 | 16980 | 16980 | 16970 | 424 |
| 308 | 20240503 | 150700 | 4045545530 | 16980 | 16980 | 16980 | 16970 | 368 |
| 309 | 20240503 | 150600 | 4039296990 | 16980 | 16980 | 16990 | 16980 | 539 |
| 310 | 20240503 | 150500 | 4030143380 | 16990 | 16990 | 16990 | 16990 | 387 |
| 311 | 20240503 | 150400 | 4023568250 | 17000 | 17000 | 17000 | 17000 | 76 |
| 312 | 20240503 | 150300 | 4022276250 | 17000 | 16990 | 17000 | 16990 | 40 |
| 313 | 20240503 | 150200 | 4021596360 | 16990 | 17000 | 17000 | 16990 | 290 |
| 314 | 20240503 | 150100 | 4016668820 | 17000 | 17000 | 17010 | 16990 | 289 |
| 315 | 20240503 | 150000 | 4011754550 | 17010 | 16990 | 17010 | 16980 | 726 |
| 316 | 20240503 | 145900 | 3999420710 | 16980 | 16990 | 16990 | 16980 | 563 |
| 317 | 20240503 | 145800 | 3989855360 | 16990 | 17000 | 17000 | 16990 | 6 |
| 318 | 20240503 | 145700 | 3989753390 | 17000 | 17000 | 17020 | 16990 | 1483 |
| 319 | 20240503 | 145600 | 3964521660 | 17000 | 16990 | 17010 | 16960 | 410 |
| 320 | 20240503 | 145500 | 3957553940 | 16960 | 16980 | 16980 | 16960 | 147 |
| 321 | 20240503 | 145400 | 3955057920 | 16980 | 17000 | 17010 | 16980 | 112 |
| 322 | 20240503 | 145300 | 3953153970 | 17020 | 17010 | 17020 | 17010 | 10 |
| 323 | 20240503 | 145200 | 3952983800 | 17010 | 17010 | 17010 | 17010 | 193 |
| 324 | 20240503 | 145100 | 3949700870 | 17020 | 17020 | 17020 | 16940 | 147 |
| 325 | 20240503 | 145000 | 3947200540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 326 | 20240503 | 144900 | 3947200540 | 17030 | 17030 | 17030 | 17020 | 681 |
| 327 | 20240503 | 144800 | 3935603540 | 17030 | 16960 | 17030 | 16910 | 5755 |
| 328 | 20240503 | 144700 | 3838047490 | 16970 | 16970 | 16970 | 16970 | 502 |
| 329 | 20240503 | 144600 | 3829528550 | 16970 | 16970 | 16970 | 16970 | 143 |
| 330 | 20240503 | 144500 | 3827101840 | 16970 | 16960 | 16970 | 16960 | 121 |
| 331 | 20240503 | 144400 | 3825048500 | 16970 | 16970 | 16970 | 16970 | 0 |
| 332 | 20240503 | 144300 | 3825048500 | 16970 | 16970 | 16970 | 16970 | 193 |
| 333 | 20240503 | 144200 | 3821773290 | 16980 | 16990 | 16990 | 16980 | 412 |
| 334 | 20240503 | 144100 | 3814775230 | 16990 | 16990 | 16990 | 16990 | 18 |
| 335 | 20240503 | 144000 | 3814469410 | 16990 | 16980 | 16990 | 16980 | 115 |
| 336 | 20240503 | 143900 | 3812516560 | 16980 | 16980 | 16980 | 16980 | 151 |
| 337 | 20240503 | 143800 | 3809952580 | 16980 | 16970 | 16980 | 16970 | 405 |
| 338 | 20240503 | 143700 | 3803078990 | 16950 | 16950 | 16950 | 16950 | 10 |
| 339 | 20240503 | 143600 | 3802909490 | 16950 | 16950 | 16950 | 16950 | 7 |
| 340 | 20240503 | 143500 | 3802790840 | 16930 | 16930 | 16930 | 16930 | 0 |
| 341 | 20240503 | 143400 | 3802790840 | 16930 | 16940 | 16940 | 16930 | 106 |
| 342 | 20240503 | 143300 | 3800995620 | 16950 | 16950 | 16950 | 16950 | 659 |
| 343 | 20240503 | 143200 | 3789825570 | 16960 | 16960 | 16960 | 16950 | 360 |
| 344 | 20240503 | 143100 | 3783719990 | 16960 | 16960 | 16960 | 16960 | 196 |
| 345 | 20240503 | 143000 | 3780395830 | 16950 | 16960 | 16960 | 16920 | 509 |
| 346 | 20240503 | 142900 | 3771774290 | 16940 | 16940 | 16940 | 16940 | 29 |
| 347 | 20240503 | 142800 | 3771283030 | 16930 | 16930 | 16930 | 16930 | 393 |
| 348 | 20240503 | 142700 | 3764629540 | 16940 | 16930 | 16940 | 16930 | 34 |
| 349 | 20240503 | 142600 | 3764053910 | 16930 | 16930 | 16930 | 16930 | 225 |
| 350 | 20240503 | 142500 | 3760244660 | 16930 | 16960 | 16960 | 16930 | 609 |
| 351 | 20240503 | 142400 | 3749926960 | 16970 | 16990 | 16990 | 16970 | 176 |
| 352 | 20240503 | 142300 | 3746938840 | 16990 | 16990 | 16990 | 16990 | 10 |
| 353 | 20240503 | 142200 | 3746768940 | 16990 | 17010 | 17010 | 16980 | 319 |
| 354 | 20240503 | 142100 | 3741343570 | 16990 | 16980 | 16990 | 16980 | 366 |
| 355 | 20240503 | 142000 | 3735125870 | 16980 | 16960 | 16980 | 16960 | 41 |
| 356 | 20240503 | 141900 | 3734430050 | 16970 | 16970 | 16970 | 16970 | 122 |
| 357 | 20240503 | 141800 | 3732359710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 358 | 20240503 | 141700 | 3732359710 | 16970 | 16960 | 16970 | 16960 | 22 |
| 359 | 20240503 | 141600 | 3731986390 | 16960 | 16960 | 16960 | 16960 | 2 |
| 360 | 20240503 | 141500 | 3731952470 | 16980 | 16950 | 16980 | 16940 | 328 |
| 361 | 20240503 | 141400 | 3726394590 | 16980 | 16980 | 16980 | 16940 | 3788 |
| 362 | 20240503 | 141300 | 3662153150 | 16980 | 17000 | 17000 | 16980 | 1808 |
| 363 | 20240503 | 141200 | 3631442910 | 17000 | 17010 | 17010 | 17000 | 217 |
| 364 | 20240503 | 141100 | 3627753670 | 17000 | 17000 | 17000 | 17000 | 143 |
| 365 | 20240503 | 141000 | 3625322670 | 16990 | 16990 | 16990 | 16990 | 1 |
| 366 | 20240503 | 140900 | 3625305680 | 16980 | 16980 | 16980 | 16980 | 62 |
| 367 | 20240503 | 140800 | 3624252920 | 16980 | 16980 | 16980 | 16980 | 0 |
| 368 | 20240503 | 140700 | 3624252920 | 16980 | 16980 | 16980 | 16980 | 300 |
| 369 | 20240503 | 140600 | 3619158920 | 16980 | 16990 | 16990 | 16980 | 820 |
| 370 | 20240503 | 140500 | 3605229760 | 16990 | 16990 | 16990 | 16990 | 474 |
| 371 | 20240503 | 140400 | 3597176500 | 17000 | 17000 | 17000 | 17000 | 213 |
| 372 | 20240503 | 140300 | 3593555500 | 17000 | 17000 | 17000 | 17000 | 155 |
| 373 | 20240503 | 140200 | 3590920500 | 17000 | 17010 | 17010 | 17000 | 305 |
| 374 | 20240503 | 140100 | 3585735450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 375 | 20240503 | 140000 | 3585735450 | 17010 | 17030 | 17030 | 17010 | 391 |
| 376 | 20240503 | 135900 | 3579080910 | 17030 | 17020 | 17030 | 17020 | 649 |
| 377 | 20240503 | 135800 | 3568034870 | 17020 | 17020 | 17020 | 17020 | 10 |
| 378 | 20240503 | 135700 | 3567864670 | 17020 | 17020 | 17020 | 17020 | 43 |
| 379 | 20240503 | 135600 | 3567132810 | 17020 | 17020 | 17020 | 17020 | 443 |
| 380 | 20240503 | 135500 | 3559592950 | 17010 | 17010 | 17020 | 17010 | 193 |
| 381 | 20240503 | 135400 | 3556309030 | 17010 | 17010 | 17020 | 17010 | 26 |
| 382 | 20240503 | 135300 | 3555866570 | 17010 | 17000 | 17010 | 17000 | 652 |
| 383 | 20240503 | 135200 | 3544779260 | 17000 | 17000 | 17000 | 17000 | 55 |
| 384 | 20240503 | 135100 | 3543844260 | 17000 | 16990 | 17000 | 16990 | 16 |
| 385 | 20240503 | 135000 | 3543572360 | 16990 | 16990 | 16990 | 16990 | 11 |
| 386 | 20240503 | 134900 | 3543385470 | 17000 | 17000 | 17000 | 17000 | 0 |
| 387 | 20240503 | 134800 | 3543385470 | 17000 | 17000 | 17000 | 17000 | 60 |
| 388 | 20240503 | 134700 | 3542365470 | 17000 | 17000 | 17000 | 17000 | 1 |
| 389 | 20240503 | 134600 | 3542348470 | 17000 | 17000 | 17000 | 17000 | 2 |
| 390 | 20240503 | 134500 | 3542314470 | 17000 | 17000 | 17000 | 17000 | 123 |
| 391 | 20240503 | 134400 | 3540223470 | 17000 | 17000 | 17000 | 17000 | 1915 |
| 392 | 20240503 | 134300 | 3507668470 | 17000 | 17000 | 17000 | 17000 | 174 |
| 393 | 20240503 | 134200 | 3504710470 | 17000 | 17000 | 17000 | 17000 | 10 |
| 394 | 20240503 | 134100 | 3504540470 | 17000 | 17000 | 17000 | 17000 | 160 |
| 395 | 20240503 | 134000 | 3501820470 | 17000 | 17010 | 17010 | 17000 | 109 |
| 396 | 20240503 | 133900 | 3499967400 | 17010 | 17010 | 17010 | 17010 | 11 |
| 397 | 20240503 | 133800 | 3499780290 | 17010 | 17010 | 17010 | 17010 | 105 |
| 398 | 20240503 | 133700 | 3497994240 | 17000 | 17000 | 17000 | 17000 | 1 |
| 399 | 20240503 | 133600 | 3497977240 | 17000 | 17010 | 17010 | 17000 | 628 |
| 400 | 20240503 | 133500 | 3487300950 | 17020 | 17020 | 17020 | 17020 | 8 |
| 401 | 20240503 | 133400 | 3487164790 | 17020 | 17020 | 17020 | 17020 | 11 |
| 402 | 20240503 | 133300 | 3486977570 | 17020 | 17020 | 17020 | 17020 | 36 |
| 403 | 20240503 | 133200 | 3486364850 | 17020 | 17020 | 17020 | 17020 | 22 |
| 404 | 20240503 | 133100 | 3485990410 | 17000 | 17000 | 17000 | 17000 | 1 |
| 405 | 20240503 | 133000 | 3485973410 | 17000 | 17010 | 17010 | 17000 | 111 |
| 406 | 20240503 | 132900 | 3484086400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 407 | 20240503 | 132800 | 3484086400 | 17020 | 17020 | 17020 | 17020 | 500 |
| 408 | 20240503 | 132700 | 3475576400 | 17020 | 17010 | 17020 | 17000 | 414 |
| 409 | 20240503 | 132600 | 3468538240 | 17030 | 17010 | 17030 | 17000 | 499 |
| 410 | 20240503 | 132500 | 3460052390 | 17010 | 17020 | 17020 | 17010 | 70 |
| 411 | 20240503 | 132400 | 3458861490 | 17020 | 17010 | 17020 | 17010 | 561 |
| 412 | 20240503 | 132300 | 3449318780 | 17010 | 17020 | 17020 | 17010 | 693 |
| 413 | 20240503 | 132200 | 3437524760 | 17020 | 17030 | 17030 | 17020 | 642 |
| 414 | 20240503 | 132100 | 3426591670 | 17030 | 17030 | 17040 | 17030 | 135 |
| 415 | 20240503 | 132000 | 3424292470 | 17030 | 17040 | 17040 | 17030 | 1301 |
| 416 | 20240503 | 131900 | 3402134150 | 17040 | 17050 | 17050 | 17040 | 653 |
| 417 | 20240503 | 131800 | 3391004500 | 17060 | 17060 | 17060 | 17050 | 374 |
| 418 | 20240503 | 131700 | 3384624090 | 17060 | 17070 | 17070 | 17060 | 280 |
| 419 | 20240503 | 131600 | 3379845190 | 17080 | 17070 | 17080 | 17070 | 4 |
| 420 | 20240503 | 131500 | 3379776890 | 17060 | 17070 | 17080 | 17060 | 417 |
| 421 | 20240503 | 131400 | 3372661190 | 17080 | 17080 | 17080 | 17080 | 265 |
| 422 | 20240503 | 131300 | 3368134990 | 17090 | 17080 | 17090 | 17080 | 14 |
| 423 | 20240503 | 131200 | 3367895840 | 17080 | 17080 | 17080 | 17070 | 151 |
| 424 | 20240503 | 131100 | 3365317230 | 17080 | 17080 | 17080 | 17080 | 418 |
| 425 | 20240503 | 131000 | 3358177790 | 17080 | 17050 | 17080 | 17050 | 2941 |
| 426 | 20240503 | 130900 | 3307997860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 427 | 20240503 | 130800 | 3307997860 | 17050 | 17050 | 17050 | 17050 | 3 |
| 428 | 20240503 | 130700 | 3307946710 | 17050 | 17050 | 17050 | 17050 | 35 |
| 429 | 20240503 | 130600 | 3307349960 | 17040 | 17050 | 17050 | 17040 | 11 |
| 430 | 20240503 | 130500 | 3307162460 | 17050 | 17050 | 17050 | 17050 | 150 |
| 431 | 20240503 | 130400 | 3304604960 | 17050 | 17030 | 17050 | 17030 | 154 |
| 432 | 20240503 | 130300 | 3301980840 | 17050 | 17050 | 17050 | 17030 | 157 |
| 433 | 20240503 | 130200 | 3299306090 | 17050 | 17050 | 17050 | 17050 | 306 |
| 434 | 20240503 | 130100 | 3294088790 | 17060 | 17060 | 17060 | 17060 | 517 |
| 435 | 20240503 | 130000 | 3285268770 | 17070 | 17070 | 17070 | 17060 | 154 |
| 436 | 20240503 | 125900 | 3282641140 | 17070 | 17060 | 17070 | 17060 | 271 |
| 437 | 20240503 | 125800 | 3278016630 | 17060 | 17060 | 17070 | 17060 | 346 |
| 438 | 20240503 | 125700 | 3272113860 | 17060 | 17050 | 17060 | 17050 | 921 |
| 439 | 20240503 | 125600 | 3256401940 | 17050 | 17060 | 17060 | 17050 | 344 |
| 440 | 20240503 | 125500 | 3250534600 | 17060 | 17060 | 17060 | 17060 | 104 |
| 441 | 20240503 | 125400 | 3248760360 | 17050 | 17030 | 17050 | 17030 | 470 |
| 442 | 20240503 | 125300 | 3240754950 | 17030 | 17050 | 17050 | 17030 | 4615 |
| 443 | 20240503 | 125200 | 3162156510 | 17040 | 17060 | 17060 | 17040 | 368 |
| 444 | 20240503 | 125100 | 3155883230 | 17050 | 17050 | 17050 | 17050 | 200 |
| 445 | 20240503 | 125000 | 3152473230 | 17050 | 17050 | 17050 | 17050 | 293 |
| 446 | 20240503 | 124900 | 3147477580 | 17050 | 17040 | 17060 | 17040 | 64 |
| 447 | 20240503 | 124800 | 3146386840 | 17060 | 17050 | 17060 | 17050 | 457 |
| 448 | 20240503 | 124700 | 3138594810 | 17060 | 17060 | 17060 | 17060 | 276 |
| 449 | 20240503 | 124600 | 3133886250 | 17060 | 17060 | 17060 | 17050 | 62 |
| 450 | 20240503 | 124500 | 3132828550 | 17060 | 17060 | 17060 | 17060 | 104 |
| 451 | 20240503 | 124400 | 3131054310 | 17060 | 17040 | 17060 | 17040 | 273 |
| 452 | 20240503 | 124300 | 3126398670 | 17050 | 17050 | 17050 | 17050 | 533 |
| 453 | 20240503 | 124200 | 3117311020 | 17050 | 17050 | 17050 | 17050 | 67 |
| 454 | 20240503 | 124100 | 3116168670 | 17040 | 17040 | 17040 | 17040 | 227 |
| 455 | 20240503 | 124000 | 3112300590 | 17040 | 17030 | 17040 | 17030 | 271 |
| 456 | 20240503 | 123900 | 3107685420 | 17030 | 17040 | 17040 | 17030 | 276 |
| 457 | 20240503 | 123800 | 3102983610 | 17030 | 17040 | 17040 | 17030 | 191 |
| 458 | 20240503 | 123700 | 3099728980 | 17040 | 17050 | 17050 | 17040 | 692 |
| 459 | 20240503 | 123600 | 3087936820 | 17050 | 17040 | 17050 | 17040 | 34 |
| 460 | 20240503 | 123500 | 3087357140 | 17040 | 17050 | 17050 | 17040 | 518 |
| 461 | 20240503 | 123400 | 3078525840 | 17040 | 17040 | 17040 | 17040 | 219 |
| 462 | 20240503 | 123300 | 3074794080 | 17040 | 17040 | 17040 | 17040 | 164 |
| 463 | 20240503 | 123200 | 3071999520 | 17040 | 17040 | 17040 | 17040 | 290 |
| 464 | 20240503 | 123100 | 3067057920 | 17050 | 17040 | 17050 | 17040 | 698 |
| 465 | 20240503 | 123000 | 3055163120 | 17040 | 17040 | 17040 | 17030 | 435 |
| 466 | 20240503 | 122900 | 3047750780 | 17020 | 17020 | 17020 | 17020 | 66 |
| 467 | 20240503 | 122800 | 3046627460 | 17040 | 17040 | 17040 | 17040 | 498 |
| 468 | 20240503 | 122700 | 3038141540 | 17040 | 17020 | 17040 | 17010 | 599 |
| 469 | 20240503 | 122600 | 3027947180 | 17020 | 17020 | 17020 | 17020 | 439 |
| 470 | 20240503 | 122500 | 3020475400 | 17020 | 17000 | 17020 | 17000 | 549 |
| 471 | 20240503 | 122400 | 3011140760 | 16990 | 16980 | 16990 | 16980 | 231 |
| 472 | 20240503 | 122300 | 3007216870 | 16990 | 16970 | 16990 | 16960 | 105 |
| 473 | 20240503 | 122200 | 3005434070 | 16970 | 16970 | 16970 | 16970 | 42 |
| 474 | 20240503 | 122100 | 3004721330 | 16990 | 16980 | 16990 | 16970 | 245 |
| 475 | 20240503 | 122000 | 3000562730 | 16980 | 16980 | 16980 | 16980 | 195 |
| 476 | 20240503 | 121900 | 2997251630 | 16980 | 16990 | 16990 | 16980 | 38 |
| 477 | 20240503 | 121800 | 2996606310 | 17000 | 16990 | 17000 | 16990 | 142 |
| 478 | 20240503 | 121700 | 2994192670 | 16980 | 16990 | 16990 | 16980 | 201 |
| 479 | 20240503 | 121600 | 2990778300 | 17000 | 16980 | 17000 | 16980 | 772 |
| 480 | 20240503 | 121500 | 2977664900 | 16970 | 16970 | 16970 | 16970 | 45 |
| 481 | 20240503 | 121400 | 2976901250 | 16980 | 16980 | 16980 | 16970 | 33 |
| 482 | 20240503 | 121300 | 2976340930 | 16980 | 16980 | 16980 | 16970 | 49 |
| 483 | 20240503 | 121200 | 2975509080 | 16980 | 16960 | 16980 | 16960 | 153 |
| 484 | 20240503 | 121100 | 2972914080 | 16960 | 16920 | 16960 | 16920 | 1075 |
| 485 | 20240503 | 121000 | 2954703360 | 16930 | 16930 | 16930 | 16930 | 336 |
| 486 | 20240503 | 120900 | 2949014880 | 16920 | 16920 | 16920 | 16920 | 20 |
| 487 | 20240503 | 120800 | 2948676480 | 16930 | 16930 | 16930 | 16930 | 0 |
| 488 | 20240503 | 120700 | 2948676480 | 16930 | 16930 | 16930 | 16930 | 29 |
| 489 | 20240503 | 120600 | 2948185510 | 16930 | 16940 | 16940 | 16930 | 592 |
| 490 | 20240503 | 120500 | 2938162290 | 16940 | 16950 | 16950 | 16940 | 663 |
| 491 | 20240503 | 120400 | 2926924900 | 16960 | 16950 | 16960 | 16950 | 30 |
| 492 | 20240503 | 120300 | 2926416300 | 16960 | 16950 | 16960 | 16950 | 438 |
| 493 | 20240503 | 120200 | 2918991730 | 16940 | 16940 | 16940 | 16940 | 17 |
| 494 | 20240503 | 120100 | 2918703750 | 16950 | 16950 | 16950 | 16950 | 0 |
| 495 | 20240503 | 120000 | 2918703750 | 16950 | 16950 | 16950 | 16950 | 6 |
| 496 | 20240503 | 115900 | 2918602050 | 16950 | 16950 | 16950 | 16950 | 38 |
| 497 | 20240503 | 115800 | 2917957950 | 16920 | 16940 | 16940 | 16920 | 371 |
| 498 | 20240503 | 115700 | 2911675540 | 16940 | 16940 | 16940 | 16940 | 1 |
| 499 | 20240503 | 115600 | 2911658600 | 16930 | 16930 | 16930 | 16930 | 2 |
| 500 | 20240503 | 115500 | 2911624740 | 16920 | 16920 | 16920 | 16920 | 10 |
| 501 | 20240503 | 115400 | 2911455540 | 16920 | 16920 | 16920 | 16920 | 0 |
| 502 | 20240503 | 115300 | 2911455540 | 16920 | 16950 | 16950 | 16920 | 145 |
| 503 | 20240503 | 115200 | 2909000830 | 16950 | 16950 | 16950 | 16920 | 684 |
| 504 | 20240503 | 115100 | 2897409920 | 16950 | 16990 | 16990 | 16950 | 282 |
| 505 | 20240503 | 115000 | 2892625990 | 16990 | 16990 | 16990 | 16990 | 79 |
| 506 | 20240503 | 114900 | 2891283780 | 16990 | 16990 | 16990 | 16990 | 0 |
| 507 | 20240503 | 114800 | 2891283780 | 16990 | 16990 | 17000 | 16990 | 70 |
| 508 | 20240503 | 114700 | 2890094470 | 17000 | 16990 | 17000 | 16990 | 1001 |
| 509 | 20240503 | 114600 | 2873087440 | 16990 | 16980 | 16990 | 16920 | 738 |
| 510 | 20240503 | 114500 | 2860551300 | 16920 | 16940 | 16940 | 16920 | 300 |
| 511 | 20240503 | 114400 | 2855472720 | 16990 | 16990 | 16990 | 16990 | 1 |
| 512 | 20240503 | 114300 | 2855455730 | 17000 | 16910 | 17000 | 16900 | 195 |
| 513 | 20240503 | 114200 | 2852159870 | 16910 | 16910 | 16920 | 16910 | 597 |
| 514 | 20240503 | 114100 | 2842060590 | 16910 | 16980 | 17000 | 16910 | 411 |
| 515 | 20240503 | 114000 | 2835098600 | 17000 | 17000 | 17000 | 17000 | 517 |
| 516 | 20240503 | 113900 | 2826309600 | 17000 | 16920 | 17000 | 16920 | 1696 |
| 517 | 20240503 | 113800 | 2797549610 | 16920 | 16920 | 16920 | 16910 | 78 |
| 518 | 20240503 | 113700 | 2796229860 | 16930 | 16930 | 16930 | 16930 | 2 |
| 519 | 20240503 | 113600 | 2796196000 | 16920 | 16920 | 16920 | 16920 | 307 |
| 520 | 20240503 | 113500 | 2791001560 | 16910 | 16900 | 16910 | 16900 | 18 |
| 521 | 20240503 | 113400 | 2790697260 | 16880 | 16880 | 16880 | 16880 | 0 |
| 522 | 20240503 | 113300 | 2790697260 | 16880 | 16870 | 16880 | 16870 | 199 |
| 523 | 20240503 | 113200 | 2787340110 | 16870 | 16880 | 16880 | 16870 | 1103 |
| 524 | 20240503 | 113100 | 2768724510 | 16880 | 16890 | 16920 | 16880 | 276 |
| 525 | 20240503 | 113000 | 2764062670 | 16890 | 16890 | 16890 | 16890 | 785 |
| 526 | 20240503 | 112900 | 2750804020 | 16880 | 16880 | 16880 | 16880 | 40 |
| 527 | 20240503 | 112800 | 2750128820 | 16880 | 16890 | 16890 | 16880 | 102 |
| 528 | 20240503 | 112700 | 2748406800 | 16890 | 16890 | 16890 | 16890 | 5 |
| 529 | 20240503 | 112600 | 2748322350 | 16880 | 16880 | 16880 | 16870 | 445 |
| 530 | 20240503 | 112500 | 2740813760 | 16880 | 16890 | 16890 | 16880 | 629 |
| 531 | 20240503 | 112400 | 2730194280 | 16890 | 16910 | 16910 | 16890 | 1491 |
| 532 | 20240503 | 112300 | 2704999270 | 16910 | 16910 | 16910 | 16910 | 262 |
| 533 | 20240503 | 112200 | 2700568850 | 16910 | 16910 | 16910 | 16900 | 761 |
| 534 | 20240503 | 112100 | 2687700730 | 16910 | 16920 | 16920 | 16910 | 194 |
| 535 | 20240503 | 112000 | 2684418780 | 16920 | 16930 | 16930 | 16920 | 276 |
| 536 | 20240503 | 111900 | 2679746610 | 16950 | 16920 | 16950 | 16920 | 291 |
| 537 | 20240503 | 111800 | 2674822860 | 16920 | 16950 | 16950 | 16920 | 13 |
| 538 | 20240503 | 111700 | 2674602750 | 16920 | 16910 | 16920 | 16910 | 36 |
| 539 | 20240503 | 111600 | 2673993940 | 16910 | 16920 | 16920 | 16910 | 30 |
| 540 | 20240503 | 111500 | 2673486580 | 16910 | 16910 | 16910 | 16910 | 10 |
| 541 | 20240503 | 111400 | 2673317480 | 16910 | 16950 | 16960 | 16910 | 283 |
| 542 | 20240503 | 111300 | 2668527060 | 16910 | 16910 | 16930 | 16910 | 650 |
| 543 | 20240503 | 111200 | 2657533410 | 16910 | 16930 | 16930 | 16910 | 484 |
| 544 | 20240503 | 111100 | 2649342910 | 16940 | 16950 | 16950 | 16940 | 343 |
| 545 | 20240503 | 111000 | 2643531600 | 16950 | 16940 | 16960 | 16940 | 108 |
| 546 | 20240503 | 110900 | 2641700790 | 16940 | 16920 | 16940 | 16920 | 39 |
| 547 | 20240503 | 110800 | 2641040830 | 16920 | 16900 | 16920 | 16900 | 2464 |
| 548 | 20240503 | 110700 | 2599399210 | 16900 | 16890 | 16900 | 16890 | 120 |
| 549 | 20240503 | 110600 | 2597372260 | 16890 | 16890 | 16890 | 16890 | 30 |
| 550 | 20240503 | 110500 | 2596865560 | 16890 | 16890 | 16910 | 16890 | 115 |
| 551 | 20240503 | 110400 | 2594921210 | 16880 | 16890 | 16920 | 16880 | 466 |
| 552 | 20240503 | 110300 | 2587051430 | 16890 | 16900 | 16900 | 16880 | 1770 |
| 553 | 20240503 | 110200 | 2557148130 | 16900 | 16930 | 16930 | 16900 | 2104 |
| 554 | 20240503 | 110100 | 2521543540 | 16930 | 16940 | 16940 | 16930 | 1086 |
| 555 | 20240503 | 110000 | 2503151420 | 16950 | 16950 | 16950 | 16940 | 593 |
| 556 | 20240503 | 105900 | 2493104090 | 16950 | 16960 | 16960 | 16950 | 1301 |
| 557 | 20240503 | 105800 | 2471048100 | 16960 | 16960 | 16960 | 16950 | 564 |
| 558 | 20240503 | 105700 | 2461486160 | 16970 | 16970 | 16970 | 16970 | 2204 |
| 559 | 20240503 | 105600 | 2424084280 | 16970 | 17010 | 17010 | 16970 | 4673 |
| 560 | 20240503 | 105500 | 2344660870 | 17020 | 17020 | 17020 | 17020 | 200 |
| 561 | 20240503 | 105400 | 2341256870 | 17010 | 17030 | 17030 | 17010 | 68 |
| 562 | 20240503 | 105300 | 2340100090 | 17030 | 17000 | 17030 | 17000 | 456 |
| 563 | 20240503 | 105200 | 2332344220 | 17000 | 17010 | 17020 | 17000 | 697 |
| 564 | 20240503 | 105100 | 2320490420 | 17010 | 17030 | 17030 | 17010 | 615 |
| 565 | 20240503 | 105000 | 2310022630 | 17030 | 17020 | 17040 | 17020 | 988 |
| 566 | 20240503 | 104900 | 2293198890 | 17020 | 17020 | 17020 | 17020 | 1107 |
| 567 | 20240503 | 104800 | 2274357750 | 17020 | 17020 | 17020 | 17020 | 5 |
| 568 | 20240503 | 104700 | 2274272650 | 17020 | 17010 | 17020 | 17000 | 162 |
| 569 | 20240503 | 104600 | 2271518320 | 17000 | 17020 | 17020 | 17000 | 164 |
| 570 | 20240503 | 104500 | 2268729140 | 17040 | 17010 | 17040 | 17010 | 388 |
| 571 | 20240503 | 104400 | 2262124650 | 17010 | 17000 | 17010 | 17000 | 43 |
| 572 | 20240503 | 104300 | 2261393320 | 17010 | 17010 | 17010 | 17010 | 9 |
| 573 | 20240503 | 104200 | 2261240230 | 17020 | 17010 | 17020 | 17000 | 1471 |
| 574 | 20240503 | 104100 | 2236223560 | 17010 | 17010 | 17050 | 17010 | 1183 |
| 575 | 20240503 | 104000 | 2216088990 | 17020 | 17030 | 17030 | 17020 | 3255 |
| 576 | 20240503 | 103900 | 2160666800 | 17050 | 17050 | 17050 | 17030 | 114 |
| 577 | 20240503 | 103800 | 2158725200 | 17050 | 17040 | 17050 | 17040 | 604 |
| 578 | 20240503 | 103700 | 2148430010 | 17040 | 17070 | 17070 | 17040 | 653 |
| 579 | 20240503 | 103600 | 2137299440 | 17070 | 17050 | 17070 | 17050 | 171 |
| 580 | 20240503 | 103500 | 2134383190 | 17050 | 17040 | 17050 | 17040 | 280 |
| 581 | 20240503 | 103400 | 2129609320 | 17040 | 17030 | 17050 | 17030 | 784 |
| 582 | 20240503 | 103300 | 2116252040 | 17030 | 17030 | 17050 | 17020 | 443 |
| 583 | 20240503 | 103200 | 2108706540 | 17030 | 17030 | 17040 | 17020 | 938 |
| 584 | 20240503 | 103100 | 2092739350 | 17030 | 17030 | 17040 | 17030 | 415 |
| 585 | 20240503 | 103000 | 2085670900 | 17020 | 17020 | 17030 | 17020 | 711 |
| 586 | 20240503 | 102900 | 2073569180 | 17020 | 17050 | 17080 | 17020 | 2439 |
| 587 | 20240503 | 102800 | 2032033590 | 17060 | 17080 | 17080 | 17040 | 1823 |
| 588 | 20240503 | 102700 | 2000943340 | 17100 | 17090 | 17110 | 17080 | 5594 |
| 589 | 20240503 | 102600 | 1905358900 | 17090 | 17120 | 17120 | 17090 | 1896 |
| 590 | 20240503 | 102500 | 1872937020 | 17120 | 17130 | 17140 | 17120 | 1953 |
| 591 | 20240503 | 102400 | 1839494710 | 17140 | 17130 | 17150 | 17130 | 2266 |
| 592 | 20240503 | 102300 | 1800658650 | 17130 | 17110 | 17130 | 17100 | 1956 |
| 593 | 20240503 | 102200 | 1767172140 | 17110 | 17120 | 17130 | 17090 | 1429 |
| 594 | 20240503 | 102100 | 1742728960 | 17120 | 17100 | 17120 | 17090 | 2394 |
| 595 | 20240503 | 102000 | 1701772640 | 17100 | 17080 | 17100 | 17080 | 3775 |
| 596 | 20240503 | 101900 | 1637246130 | 17080 | 17080 | 17080 | 17080 | 989 |
| 597 | 20240503 | 101800 | 1620354010 | 17080 | 17080 | 17080 | 17070 | 427 |
| 598 | 20240503 | 101700 | 1613061510 | 17080 | 17050 | 17080 | 17040 | 1849 |
| 599 | 20240503 | 101600 | 1581508320 | 17050 | 17050 | 17050 | 17020 | 1079 |
| 600 | 20240503 | 101500 | 1563123830 | 17040 | 17040 | 17040 | 17040 | 171 |
| 601 | 20240503 | 101400 | 1560209990 | 17040 | 17010 | 17040 | 17010 | 708 |
| 602 | 20240503 | 101300 | 1548165010 | 17010 | 17030 | 17040 | 17010 | 1053 |
| 603 | 20240503 | 101200 | 1530232500 | 17030 | 17030 | 17040 | 17030 | 827 |
| 604 | 20240503 | 101100 | 1516145290 | 17030 | 17030 | 17030 | 17030 | 345 |
| 605 | 20240503 | 101000 | 1510269940 | 17030 | 17020 | 17030 | 17020 | 195 |
| 606 | 20240503 | 100900 | 1506949280 | 17020 | 17030 | 17030 | 17020 | 581 |
| 607 | 20240503 | 100800 | 1497059550 | 17030 | 17020 | 17030 | 17010 | 1163 |
| 608 | 20240503 | 100700 | 1477254920 | 17030 | 17030 | 17030 | 17020 | 277 |
| 609 | 20240503 | 100600 | 1472537620 | 17010 | 17020 | 17020 | 17010 | 272 |
| 610 | 20240503 | 100500 | 1467908580 | 17020 | 17030 | 17030 | 17020 | 271 |
| 611 | 20240503 | 100400 | 1463293660 | 17030 | 17010 | 17050 | 17010 | 339 |
| 612 | 20240503 | 100300 | 1457526280 | 17010 | 17040 | 17050 | 17000 | 1693 |
| 613 | 20240503 | 100200 | 1428701490 | 17040 | 17060 | 17070 | 17040 | 1013 |
| 614 | 20240503 | 100100 | 1411423560 | 17070 | 17050 | 17070 | 17050 | 1938 |
| 615 | 20240503 | 100000 | 1378368790 | 17050 | 17040 | 17050 | 17030 | 1454 |
| 616 | 20240503 | 095900 | 1353583960 | 17040 | 17030 | 17050 | 17030 | 1068 |
| 617 | 20240503 | 095800 | 1335380030 | 17030 | 17030 | 17030 | 17020 | 933 |
| 618 | 20240503 | 095700 | 1319491140 | 17030 | 17020 | 17030 | 17020 | 405 |
| 619 | 20240503 | 095600 | 1312597670 | 17020 | 16990 | 17020 | 16990 | 176 |
| 620 | 20240503 | 095500 | 1309605430 | 16990 | 16980 | 16990 | 16980 | 226 |
| 621 | 20240503 | 095400 | 1305766530 | 16980 | 16960 | 16980 | 16950 | 1338 |
| 622 | 20240503 | 095300 | 1283085550 | 16960 | 17000 | 17000 | 16960 | 1100 |
| 623 | 20240503 | 095200 | 1264420640 | 17000 | 17030 | 17040 | 17000 | 984 |
| 624 | 20240503 | 095100 | 1247678500 | 17040 | 17050 | 17050 | 17030 | 395 |
| 625 | 20240503 | 095000 | 1240948240 | 17040 | 17050 | 17060 | 17040 | 2034 |
| 626 | 20240503 | 094900 | 1206273700 | 17060 | 17030 | 17060 | 17030 | 1812 |
| 627 | 20240503 | 094800 | 1175390130 | 17030 | 16940 | 17040 | 16940 | 11448 |
| 628 | 20240503 | 094700 | 980893090 | 16940 | 16950 | 16950 | 16940 | 227 |
| 629 | 20240503 | 094600 | 977047430 | 16940 | 16950 | 16950 | 16940 | 493 |
| 630 | 20240503 | 094500 | 968695690 | 16950 | 16950 | 16960 | 16950 | 936 |
| 631 | 20240503 | 094400 | 952830310 | 16950 | 16950 | 16950 | 16950 | 77 |
| 632 | 20240503 | 094300 | 951525160 | 16950 | 16950 | 16960 | 16940 | 2266 |
| 633 | 20240503 | 094200 | 913128110 | 16950 | 16960 | 16960 | 16950 | 780 |
| 634 | 20240503 | 094100 | 899901680 | 16960 | 16960 | 16960 | 16960 | 3 |
| 635 | 20240503 | 094000 | 899850800 | 16960 | 16940 | 16960 | 16940 | 370 |
| 636 | 20240503 | 093900 | 893578000 | 16930 | 16950 | 16960 | 16930 | 1605 |
| 637 | 20240503 | 093800 | 866383820 | 16960 | 16970 | 16970 | 16960 | 92 |
| 638 | 20240503 | 093700 | 864822610 | 16970 | 16970 | 16970 | 16960 | 491 |
| 639 | 20240503 | 093600 | 856490640 | 16970 | 16940 | 16970 | 16940 | 1674 |
| 640 | 20240503 | 093500 | 828111090 | 16940 | 16930 | 16940 | 16930 | 388 |
| 641 | 20240503 | 093400 | 821539680 | 16930 | 16920 | 16930 | 16920 | 1627 |
| 642 | 20240503 | 093300 | 794007350 | 16920 | 16910 | 16930 | 16910 | 1859 |
| 643 | 20240503 | 093200 | 762562800 | 16910 | 16920 | 16930 | 16910 | 423 |
| 644 | 20240503 | 093100 | 755405100 | 16920 | 16920 | 16930 | 16920 | 1167 |
| 645 | 20240503 | 093000 | 735658300 | 16920 | 16940 | 16940 | 16920 | 664 |
| 646 | 20240503 | 092900 | 724416890 | 16940 | 16920 | 16940 | 16910 | 205 |
| 647 | 20240503 | 092800 | 720946650 | 16920 | 16910 | 16920 | 16900 | 174 |
| 648 | 20240503 | 092700 | 718003260 | 16910 | 16910 | 16910 | 16900 | 314 |
| 649 | 20240503 | 092600 | 712695040 | 16900 | 16910 | 16920 | 16900 | 781 |
| 650 | 20240503 | 092500 | 699491050 | 16920 | 16940 | 16940 | 16910 | 1640 |
| 651 | 20240503 | 092400 | 671743720 | 16940 | 16930 | 16940 | 16930 | 131 |
| 652 | 20240503 | 092300 | 669525230 | 16930 | 16940 | 16950 | 16930 | 1719 |
| 653 | 20240503 | 092200 | 640400210 | 16940 | 16940 | 16950 | 16940 | 1024 |
| 654 | 20240503 | 092100 | 623046270 | 16940 | 16950 | 16950 | 16940 | 693 |
| 655 | 20240503 | 092000 | 611301780 | 16950 | 16950 | 16970 | 16950 | 336 |
| 656 | 20240503 | 091900 | 605605510 | 16950 | 16960 | 16960 | 16950 | 90 |
| 657 | 20240503 | 091800 | 604079510 | 16960 | 16940 | 16960 | 16940 | 1322 |
| 658 | 20240503 | 091700 | 581672340 | 16940 | 16970 | 16970 | 16910 | 1158 |
| 659 | 20240503 | 091600 | 562046070 | 16970 | 16990 | 16990 | 16970 | 533 |
| 660 | 20240503 | 091500 | 552996120 | 16980 | 16900 | 16990 | 16900 | 8222 |
| 661 | 20240503 | 091400 | 413571680 | 16910 | 16910 | 16920 | 16900 | 1195 |
| 662 | 20240503 | 091300 | 393363920 | 16900 | 16920 | 16930 | 16900 | 2001 |
| 663 | 20240503 | 091200 | 359520430 | 16930 | 16930 | 16930 | 16920 | 198 |
| 664 | 20240503 | 091100 | 356168490 | 16930 | 16940 | 16940 | 16930 | 337 |
| 665 | 20240503 | 091000 | 350461850 | 16940 | 16920 | 16950 | 16920 | 3374 |
| 666 | 20240503 | 090900 | 293314260 | 16920 | 16920 | 16920 | 16910 | 51 |
| 667 | 20240503 | 090800 | 292451370 | 16920 | 16920 | 16930 | 16870 | 576 |
| 668 | 20240503 | 090700 | 282705090 | 16920 | 16920 | 16920 | 16860 | 389 |
| 669 | 20240503 | 090600 | 276125230 | 16920 | 16920 | 16940 | 16920 | 400 |
| 670 | 20240503 | 090500 | 269354510 | 16950 | 16940 | 16960 | 16930 | 2016 |
| 671 | 20240503 | 090400 | 235182480 | 16940 | 16890 | 16940 | 16810 | 1434 |
| 672 | 20240503 | 090300 | 210962980 | 16890 | 16920 | 16960 | 16890 | 3633 |
| 673 | 20240503 | 090200 | 149412840 | 16920 | 16950 | 16960 | 16900 | 1778 |
| 674 | 20240503 | 090100 | 119321300 | 16960 | 16850 | 16970 | 16850 | 4640 |
| 675 | 20240503 | 090000 | 40815000 | 16850 | 16810 | 16850 | 16810 | 2427 |