36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 3 | 20240514 | 200700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20240514 | 200600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20240514 | 200500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20240514 | 200400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20240514 | 200300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20240514 | 200200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20240514 | 200100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20240514 | 200000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20240514 | 195900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20240514 | 195800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20240514 | 195700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20240514 | 195600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20240514 | 195500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20240514 | 195400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20240514 | 195300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20240514 | 195200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20240514 | 195100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20240514 | 195000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20240514 | 194900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20240514 | 194800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20240514 | 194700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20240514 | 194600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20240514 | 194500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20240514 | 194400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20240514 | 194300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20240514 | 194200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20240514 | 194100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20240514 | 194000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20240514 | 193900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20240514 | 193800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 33 | 20240514 | 193700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20240514 | 193600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20240514 | 193500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20240514 | 193400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20240514 | 193300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20240514 | 193200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20240514 | 193100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20240514 | 193000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20240514 | 192900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20240514 | 192800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20240514 | 192700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20240514 | 192600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20240514 | 192500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20240514 | 192400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20240514 | 192300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20240514 | 192200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20240514 | 192100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20240514 | 192000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20240514 | 191900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20240514 | 191800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20240514 | 191700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20240514 | 191600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20240514 | 191500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20240514 | 191400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20240514 | 191300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20240514 | 191200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20240514 | 191100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20240514 | 191000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20240514 | 190900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20240514 | 190800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 63 | 20240514 | 190700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20240514 | 190600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20240514 | 190500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20240514 | 190400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20240514 | 190300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20240514 | 190200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20240514 | 190100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20240514 | 190000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20240514 | 185900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20240514 | 185800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20240514 | 185700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20240514 | 185600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20240514 | 185500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20240514 | 185400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20240514 | 185300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20240514 | 185200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20240514 | 185100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20240514 | 185000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20240514 | 184900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20240514 | 184800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20240514 | 184700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20240514 | 184600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20240514 | 184500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20240514 | 184400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20240514 | 184300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20240514 | 184200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20240514 | 184100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20240514 | 184000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20240514 | 183900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20240514 | 183800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 93 | 20240514 | 183700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20240514 | 183600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20240514 | 183500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20240514 | 183400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20240514 | 183300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20240514 | 183200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20240514 | 183100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20240514 | 183000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20240514 | 182900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20240514 | 182800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20240514 | 182700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20240514 | 182600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20240514 | 182500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20240514 | 182400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20240514 | 182300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20240514 | 182200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20240514 | 182100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20240514 | 182000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20240514 | 181900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20240514 | 181800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20240514 | 181700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20240514 | 181600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20240514 | 181500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20240514 | 181400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20240514 | 181300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20240514 | 181200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20240514 | 181100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20240514 | 181000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20240514 | 180900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20240514 | 180800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 123 | 20240514 | 180700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20240514 | 180600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20240514 | 180500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20240514 | 180400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20240514 | 180300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20240514 | 180200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20240514 | 180100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20240514 | 180000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20240514 | 175900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20240514 | 175800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20240514 | 175700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20240514 | 175600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20240514 | 175500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20240514 | 175400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20240514 | 175300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20240514 | 175200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20240514 | 175100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20240514 | 175000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20240514 | 174900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20240514 | 174800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20240514 | 174700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20240514 | 174600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20240514 | 174500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20240514 | 174400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20240514 | 174300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20240514 | 174200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20240514 | 174100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20240514 | 174000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20240514 | 173900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20240514 | 173800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 153 | 20240514 | 173700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20240514 | 173600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20240514 | 173500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20240514 | 173400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20240514 | 173300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20240514 | 173200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20240514 | 173100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20240514 | 173000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20240514 | 172900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20240514 | 172800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20240514 | 172700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20240514 | 172600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20240514 | 172500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20240514 | 172400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20240514 | 172300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20240514 | 172200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20240514 | 172100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20240514 | 172000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20240514 | 171900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20240514 | 171800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20240514 | 171700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20240514 | 171600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20240514 | 171500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20240514 | 171400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20240514 | 171300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20240514 | 171200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20240514 | 171100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20240514 | 171000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20240514 | 170900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20240514 | 170800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 183 | 20240514 | 170700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20240514 | 170600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20240514 | 170500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20240514 | 170400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20240514 | 170300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20240514 | 170200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20240514 | 170100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20240514 | 170000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20240514 | 165900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20240514 | 165800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20240514 | 165700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20240514 | 165600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240514 | 165500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240514 | 165400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240514 | 165300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240514 | 165200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240514 | 165100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240514 | 165000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240514 | 164900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240514 | 164800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20240514 | 164700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20240514 | 164600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20240514 | 164500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20240514 | 164400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20240514 | 164300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20240514 | 164200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20240514 | 164100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20240514 | 164000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20240514 | 163900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20240514 | 163800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 213 | 20240514 | 163700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20240514 | 163600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20240514 | 163500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20240514 | 163400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20240514 | 163300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20240514 | 163200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20240514 | 163100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20240514 | 163000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20240514 | 162900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20240514 | 162800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20240514 | 162700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20240514 | 162600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20240514 | 162500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20240514 | 162400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20240514 | 162300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20240514 | 162200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20240514 | 162100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20240514 | 162000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20240514 | 161900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20240514 | 161800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20240514 | 161700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20240514 | 161600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20240514 | 161500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20240514 | 161400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20240514 | 161300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20240514 | 161200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20240514 | 161100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20240514 | 161000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20240514 | 160900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20240514 | 160800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 243 | 20240514 | 160700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20240514 | 160600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20240514 | 160500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20240514 | 160400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20240514 | 160300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20240514 | 160200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20240514 | 160100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20240514 | 160000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20240514 | 155900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20240514 | 155800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20240514 | 155700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20240514 | 155600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20240514 | 155500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20240514 | 155400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20240514 | 155300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20240514 | 155200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20240514 | 155100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20240514 | 155000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20240514 | 154900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20240514 | 154800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20240514 | 154700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20240514 | 154600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20240514 | 154500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20240514 | 154400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20240514 | 154300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20240514 | 154200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20240514 | 154100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20240514 | 154000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20240514 | 153900 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20240514 | 153800 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 273 | 20240514 | 153700 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20240514 | 153600 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20240514 | 153500 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20240514 | 153400 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20240514 | 153300 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20240514 | 153200 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20240514 | 153100 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20240514 | 153000 | 13389226950 | 17610 | 17610 | 17610 | 17610 | 7568 |
| 281 | 20240514 | 152900 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20240514 | 152800 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20240514 | 152700 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 284 | 20240514 | 152600 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20240514 | 152500 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 286 | 20240514 | 152400 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 287 | 20240514 | 152300 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 288 | 20240514 | 152200 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 289 | 20240514 | 152100 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 290 | 20240514 | 152000 | 13255954470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 291 | 20240514 | 151900 | 13255954470 | 17610 | 17610 | 17620 | 17600 | 2016 |
| 292 | 20240514 | 151800 | 13220468500 | 17610 | 17610 | 17610 | 17600 | 715 |
| 293 | 20240514 | 151700 | 13207878050 | 17610 | 17610 | 17610 | 17600 | 582 |
| 294 | 20240514 | 151600 | 13197630530 | 17610 | 17610 | 17620 | 17600 | 2101 |
| 295 | 20240514 | 151500 | 13160636070 | 17620 | 17620 | 17620 | 17610 | 727 |
| 296 | 20240514 | 151400 | 13147832730 | 17620 | 17630 | 17630 | 17620 | 536 |
| 297 | 20240514 | 151300 | 13138387750 | 17630 | 17640 | 17640 | 17610 | 2617 |
| 298 | 20240514 | 151200 | 13092288300 | 17640 | 17620 | 17640 | 17620 | 1076 |
| 299 | 20240514 | 151100 | 13073327180 | 17640 | 17640 | 17640 | 17640 | 13 |
| 300 | 20240514 | 151000 | 13073097860 | 17640 | 17620 | 17640 | 17620 | 1114 |
| 301 | 20240514 | 150900 | 13053460490 | 17620 | 17620 | 17630 | 17620 | 438 |
| 302 | 20240514 | 150800 | 13045742870 | 17620 | 17630 | 17630 | 17620 | 86 |
| 303 | 20240514 | 150700 | 13044226900 | 17630 | 17630 | 17630 | 17620 | 1091 |
| 304 | 20240514 | 150600 | 13025001400 | 17630 | 17630 | 17630 | 17620 | 696 |
| 305 | 20240514 | 150500 | 13012732790 | 17640 | 17640 | 17640 | 17630 | 517 |
| 306 | 20240514 | 150400 | 13003617950 | 17630 | 17660 | 17660 | 17630 | 2452 |
| 307 | 20240514 | 150300 | 12960346170 | 17670 | 17670 | 17680 | 17670 | 120 |
| 308 | 20240514 | 150200 | 12958225430 | 17670 | 17670 | 17670 | 17670 | 420 |
| 309 | 20240514 | 150100 | 12950804030 | 17670 | 17690 | 17690 | 17660 | 306 |
| 310 | 20240514 | 150000 | 12945395310 | 17680 | 17700 | 17700 | 17680 | 583 |
| 311 | 20240514 | 145900 | 12935087610 | 17700 | 17700 | 17710 | 17680 | 128 |
| 312 | 20240514 | 145800 | 12932822850 | 17700 | 17660 | 17710 | 17660 | 393 |
| 313 | 20240514 | 145700 | 12925869550 | 17680 | 17680 | 17690 | 17660 | 366 |
| 314 | 20240514 | 145600 | 12919396060 | 17690 | 17650 | 17690 | 17620 | 1435 |
| 315 | 20240514 | 145500 | 12894051710 | 17620 | 17630 | 17660 | 17610 | 2025 |
| 316 | 20240514 | 145400 | 12858357570 | 17640 | 17630 | 17640 | 17630 | 100 |
| 317 | 20240514 | 145300 | 12856594540 | 17620 | 17620 | 17630 | 17610 | 758 |
| 318 | 20240514 | 145200 | 12843238110 | 17620 | 17620 | 17620 | 17610 | 1121 |
| 319 | 20240514 | 145100 | 12823493600 | 17620 | 17630 | 17630 | 17610 | 702 |
| 320 | 20240514 | 145000 | 12811121960 | 17620 | 17630 | 17640 | 17610 | 1726 |
| 321 | 20240514 | 144900 | 12780706480 | 17640 | 17620 | 17640 | 17620 | 517 |
| 322 | 20240514 | 144800 | 12771590600 | 17620 | 17630 | 17630 | 17610 | 1153 |
| 323 | 20240514 | 144700 | 12751277450 | 17620 | 17640 | 17640 | 17620 | 152 |
| 324 | 20240514 | 144600 | 12748597760 | 17640 | 17620 | 17640 | 17620 | 921 |
| 325 | 20240514 | 144500 | 12732369720 | 17620 | 17640 | 17650 | 17620 | 447 |
| 326 | 20240514 | 144400 | 12724489350 | 17650 | 17650 | 17650 | 17620 | 3675 |
| 327 | 20240514 | 144300 | 12659686170 | 17650 | 17650 | 17650 | 17650 | 230 |
| 328 | 20240514 | 144200 | 12655626670 | 17640 | 17630 | 17650 | 17630 | 844 |
| 329 | 20240514 | 144100 | 12640737880 | 17640 | 17640 | 17640 | 17640 | 125 |
| 330 | 20240514 | 144000 | 12638532880 | 17640 | 17640 | 17640 | 17640 | 50 |
| 331 | 20240514 | 143900 | 12637650880 | 17630 | 17640 | 17650 | 17630 | 554 |
| 332 | 20240514 | 143800 | 12627882120 | 17640 | 17640 | 17640 | 17630 | 538 |
| 333 | 20240514 | 143700 | 12618395910 | 17640 | 17660 | 17660 | 17640 | 535 |
| 334 | 20240514 | 143600 | 12608956100 | 17660 | 17670 | 17670 | 17660 | 355 |
| 335 | 20240514 | 143500 | 12602685250 | 17670 | 17650 | 17670 | 17650 | 82 |
| 336 | 20240514 | 143400 | 12601237410 | 17640 | 17660 | 17670 | 17640 | 1020 |
| 337 | 20240514 | 143300 | 12583233860 | 17670 | 17660 | 17670 | 17660 | 77 |
| 338 | 20240514 | 143200 | 12581874000 | 17660 | 17670 | 17670 | 17650 | 332 |
| 339 | 20240514 | 143100 | 12576013770 | 17670 | 17650 | 17670 | 17650 | 13 |
| 340 | 20240514 | 143000 | 12575784300 | 17650 | 17660 | 17670 | 17630 | 1159 |
| 341 | 20240514 | 142900 | 12555334250 | 17650 | 17660 | 17660 | 17640 | 151 |
| 342 | 20240514 | 142800 | 12552668940 | 17650 | 17650 | 17650 | 17640 | 1118 |
| 343 | 20240514 | 142700 | 12532942190 | 17650 | 17650 | 17650 | 17650 | 605 |
| 344 | 20240514 | 142600 | 12522263940 | 17650 | 17660 | 17660 | 17650 | 338 |
| 345 | 20240514 | 142500 | 12516295970 | 17660 | 17660 | 17660 | 17660 | 78 |
| 346 | 20240514 | 142400 | 12514918490 | 17650 | 17670 | 17670 | 17650 | 420 |
| 347 | 20240514 | 142300 | 12507500240 | 17660 | 17670 | 17670 | 17660 | 13 |
| 348 | 20240514 | 142200 | 12507270580 | 17670 | 17680 | 17680 | 17660 | 1046 |
| 349 | 20240514 | 142100 | 12488785960 | 17680 | 17700 | 17700 | 17680 | 26 |
| 350 | 20240514 | 142000 | 12488325860 | 17700 | 17680 | 17700 | 17680 | 443 |
| 351 | 20240514 | 141900 | 12480488640 | 17690 | 17690 | 17690 | 17680 | 241 |
| 352 | 20240514 | 141800 | 12476226600 | 17700 | 17690 | 17700 | 17690 | 221 |
| 353 | 20240514 | 141700 | 12472317100 | 17690 | 17690 | 17700 | 17680 | 268 |
| 354 | 20240514 | 141600 | 12467576180 | 17690 | 17700 | 17700 | 17690 | 31 |
| 355 | 20240514 | 141500 | 12467027760 | 17700 | 17670 | 17700 | 17660 | 512 |
| 356 | 20240514 | 141400 | 12457974980 | 17670 | 17650 | 17670 | 17650 | 65 |
| 357 | 20240514 | 141300 | 12456827560 | 17650 | 17640 | 17650 | 17640 | 487 |
| 358 | 20240514 | 141200 | 12448232630 | 17650 | 17650 | 17650 | 17640 | 853 |
| 359 | 20240514 | 141100 | 12433185100 | 17650 | 17650 | 17660 | 17650 | 328 |
| 360 | 20240514 | 141000 | 12427394780 | 17640 | 17660 | 17660 | 17640 | 184 |
| 361 | 20240514 | 140900 | 12424149000 | 17640 | 17650 | 17650 | 17640 | 445 |
| 362 | 20240514 | 140800 | 12416298310 | 17650 | 17650 | 17650 | 17650 | 28 |
| 363 | 20240514 | 140700 | 12415804110 | 17670 | 17660 | 17670 | 17640 | 314 |
| 364 | 20240514 | 140600 | 12410261310 | 17660 | 17680 | 17680 | 17660 | 590 |
| 365 | 20240514 | 140500 | 12399839240 | 17670 | 17670 | 17680 | 17670 | 475 |
| 366 | 20240514 | 140400 | 12391443990 | 17670 | 17680 | 17680 | 17670 | 38 |
| 367 | 20240514 | 140300 | 12390772510 | 17680 | 17650 | 17680 | 17650 | 110 |
| 368 | 20240514 | 140200 | 12388830600 | 17650 | 17630 | 17650 | 17630 | 210 |
| 369 | 20240514 | 140100 | 12385125240 | 17630 | 17640 | 17640 | 17630 | 270 |
| 370 | 20240514 | 140000 | 12380365120 | 17630 | 17640 | 17640 | 17630 | 328 |
| 371 | 20240514 | 135900 | 12374582190 | 17640 | 17650 | 17650 | 17640 | 19 |
| 372 | 20240514 | 135800 | 12374247010 | 17630 | 17620 | 17630 | 17610 | 765 |
| 373 | 20240514 | 135700 | 12360762430 | 17620 | 17610 | 17620 | 17610 | 263 |
| 374 | 20240514 | 135600 | 12356130200 | 17620 | 17620 | 17630 | 17610 | 827 |
| 375 | 20240514 | 135500 | 12341561430 | 17630 | 17640 | 17640 | 17630 | 474 |
| 376 | 20240514 | 135400 | 12333204690 | 17640 | 17640 | 17640 | 17630 | 5033 |
| 377 | 20240514 | 135300 | 12244469600 | 17640 | 17640 | 17640 | 17640 | 270 |
| 378 | 20240514 | 135200 | 12239706800 | 17640 | 17650 | 17650 | 17640 | 978 |
| 379 | 20240514 | 135100 | 12222454830 | 17650 | 17650 | 17650 | 17640 | 880 |
| 380 | 20240514 | 135000 | 12206923320 | 17650 | 17670 | 17670 | 17650 | 1259 |
| 381 | 20240514 | 134900 | 12184699570 | 17670 | 17670 | 17670 | 17660 | 43 |
| 382 | 20240514 | 134800 | 12183940120 | 17670 | 17720 | 17730 | 17670 | 163 |
| 383 | 20240514 | 134700 | 12181058640 | 17730 | 17670 | 17730 | 17660 | 215 |
| 384 | 20240514 | 134600 | 12177259730 | 17670 | 17670 | 17670 | 17650 | 271 |
| 385 | 20240514 | 134500 | 12172471810 | 17660 | 17640 | 17660 | 17640 | 821 |
| 386 | 20240514 | 134400 | 12157978730 | 17640 | 17640 | 17650 | 17640 | 376 |
| 387 | 20240514 | 134300 | 12151343730 | 17650 | 17660 | 17660 | 17640 | 928 |
| 388 | 20240514 | 134200 | 12134963070 | 17660 | 17670 | 17670 | 17660 | 832 |
| 389 | 20240514 | 134100 | 12120269930 | 17660 | 17660 | 17670 | 17660 | 758 |
| 390 | 20240514 | 134000 | 12106883620 | 17660 | 17660 | 17670 | 17660 | 279 |
| 391 | 20240514 | 133900 | 12101956010 | 17670 | 17670 | 17670 | 17660 | 476 |
| 392 | 20240514 | 133800 | 12093547710 | 17670 | 17680 | 17680 | 17670 | 1068 |
| 393 | 20240514 | 133700 | 12074676030 | 17670 | 17680 | 17680 | 17670 | 691 |
| 394 | 20240514 | 133600 | 12062465810 | 17680 | 17700 | 17700 | 17670 | 2348 |
| 395 | 20240514 | 133500 | 12020962220 | 17680 | 17700 | 17730 | 17680 | 1709 |
| 396 | 20240514 | 133400 | 11990730480 | 17730 | 17700 | 17730 | 17700 | 103 |
| 397 | 20240514 | 133300 | 11988904620 | 17700 | 17730 | 17730 | 17700 | 120 |
| 398 | 20240514 | 133200 | 11986779120 | 17690 | 17690 | 17700 | 17690 | 97 |
| 399 | 20240514 | 133100 | 11985063090 | 17700 | 17700 | 17730 | 17680 | 2671 |
| 400 | 20240514 | 133000 | 11937835100 | 17690 | 17700 | 17700 | 17690 | 1167 |
| 401 | 20240514 | 132900 | 11917187430 | 17690 | 17720 | 17720 | 17690 | 4511 |
| 402 | 20240514 | 132800 | 11837330940 | 17720 | 17730 | 17730 | 17720 | 518 |
| 403 | 20240514 | 132700 | 11828151860 | 17730 | 17730 | 17730 | 17730 | 44 |
| 404 | 20240514 | 132600 | 11827371740 | 17730 | 17730 | 17730 | 17720 | 468 |
| 405 | 20240514 | 132500 | 11819075240 | 17730 | 17740 | 17740 | 17730 | 38 |
| 406 | 20240514 | 132400 | 11818401160 | 17730 | 17750 | 17750 | 17730 | 53 |
| 407 | 20240514 | 132300 | 11817461410 | 17730 | 17750 | 17750 | 17730 | 914 |
| 408 | 20240514 | 132200 | 11801254930 | 17750 | 17780 | 17780 | 17750 | 29 |
| 409 | 20240514 | 132100 | 11800740100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 410 | 20240514 | 132000 | 11800740100 | 17740 | 17760 | 17780 | 17740 | 1165 |
| 411 | 20240514 | 131900 | 11780053450 | 17750 | 17740 | 17760 | 17740 | 794 |
| 412 | 20240514 | 131800 | 11765966310 | 17750 | 17740 | 17750 | 17740 | 162 |
| 413 | 20240514 | 131700 | 11763090960 | 17740 | 17740 | 17740 | 17740 | 484 |
| 414 | 20240514 | 131600 | 11754504800 | 17740 | 17740 | 17740 | 17730 | 84 |
| 415 | 20240514 | 131500 | 11753015140 | 17740 | 17750 | 17750 | 17740 | 125 |
| 416 | 20240514 | 131400 | 11750797530 | 17740 | 17760 | 17760 | 17740 | 1671 |
| 417 | 20240514 | 131300 | 11721140530 | 17760 | 17750 | 17760 | 17750 | 106 |
| 418 | 20240514 | 131200 | 11719258970 | 17760 | 17750 | 17760 | 17750 | 65 |
| 419 | 20240514 | 131100 | 11718104670 | 17770 | 17770 | 17770 | 17750 | 247 |
| 420 | 20240514 | 131000 | 11713718170 | 17780 | 17760 | 17780 | 17760 | 314 |
| 421 | 20240514 | 130900 | 11708141210 | 17760 | 17770 | 17770 | 17760 | 360 |
| 422 | 20240514 | 130800 | 11701747240 | 17770 | 17770 | 17770 | 17760 | 267 |
| 423 | 20240514 | 130700 | 11697002850 | 17780 | 17760 | 17780 | 17760 | 31 |
| 424 | 20240514 | 130600 | 11696452270 | 17760 | 17750 | 17760 | 17750 | 112 |
| 425 | 20240514 | 130500 | 11694464150 | 17750 | 17760 | 17760 | 17750 | 140 |
| 426 | 20240514 | 130400 | 11691979130 | 17750 | 17750 | 17760 | 17750 | 105 |
| 427 | 20240514 | 130300 | 11690115180 | 17760 | 17760 | 17760 | 17750 | 52 |
| 428 | 20240514 | 130200 | 11689191810 | 17760 | 17780 | 17780 | 17750 | 666 |
| 429 | 20240514 | 130100 | 11677365330 | 17780 | 17760 | 17780 | 17760 | 74 |
| 430 | 20240514 | 130000 | 11676050990 | 17780 | 17760 | 17780 | 17760 | 233 |
| 431 | 20240514 | 125900 | 11671912810 | 17760 | 17760 | 17760 | 17750 | 116 |
| 432 | 20240514 | 125800 | 11669853090 | 17760 | 17760 | 17760 | 17750 | 125 |
| 433 | 20240514 | 125700 | 11667633140 | 17760 | 17760 | 17760 | 17760 | 230 |
| 434 | 20240514 | 125600 | 11663548340 | 17760 | 17760 | 17760 | 17760 | 5 |
| 435 | 20240514 | 125500 | 11663459540 | 17760 | 17760 | 17760 | 17750 | 404 |
| 436 | 20240514 | 125400 | 11656287500 | 17760 | 17760 | 17760 | 17760 | 196 |
| 437 | 20240514 | 125300 | 11652806540 | 17760 | 17760 | 17760 | 17760 | 663 |
| 438 | 20240514 | 125200 | 11641031660 | 17760 | 17760 | 17770 | 17760 | 191 |
| 439 | 20240514 | 125100 | 11637638900 | 17780 | 17790 | 17790 | 17770 | 231 |
| 440 | 20240514 | 125000 | 11633533280 | 17780 | 17810 | 17810 | 17780 | 1268 |
| 441 | 20240514 | 124900 | 11610973450 | 17810 | 17800 | 17810 | 17800 | 72 |
| 442 | 20240514 | 124800 | 11609691140 | 17800 | 17810 | 17810 | 17800 | 22 |
| 443 | 20240514 | 124700 | 11609299460 | 17810 | 17810 | 17820 | 17810 | 59 |
| 444 | 20240514 | 124600 | 11608248660 | 17810 | 17790 | 17810 | 17760 | 1576 |
| 445 | 20240514 | 124500 | 11580202440 | 17790 | 17790 | 17810 | 17790 | 629 |
| 446 | 20240514 | 124400 | 11569009510 | 17790 | 17780 | 17790 | 17780 | 253 |
| 447 | 20240514 | 124300 | 11564510630 | 17790 | 17780 | 17790 | 17780 | 324 |
| 448 | 20240514 | 124200 | 11558749890 | 17760 | 17780 | 17780 | 17760 | 501 |
| 449 | 20240514 | 124100 | 11549842250 | 17760 | 17780 | 17780 | 17760 | 163 |
| 450 | 20240514 | 124000 | 11546947350 | 17780 | 17780 | 17780 | 17770 | 223 |
| 451 | 20240514 | 123900 | 11542983080 | 17790 | 17790 | 17790 | 17790 | 2 |
| 452 | 20240514 | 123800 | 11542947500 | 17790 | 17760 | 17790 | 17740 | 511 |
| 453 | 20240514 | 123700 | 11533869390 | 17740 | 17750 | 17760 | 17720 | 1098 |
| 454 | 20240514 | 123600 | 11514382850 | 17750 | 17750 | 17750 | 17740 | 67 |
| 455 | 20240514 | 123500 | 11513193950 | 17760 | 17760 | 17760 | 17720 | 472 |
| 456 | 20240514 | 123400 | 11504815060 | 17760 | 17750 | 17760 | 17740 | 189 |
| 457 | 20240514 | 123300 | 11501460850 | 17750 | 17700 | 17760 | 17700 | 2481 |
| 458 | 20240514 | 123200 | 11457515700 | 17740 | 17710 | 17770 | 17680 | 4571 |
| 459 | 20240514 | 123100 | 11376628360 | 17700 | 17750 | 17750 | 17700 | 3131 |
| 460 | 20240514 | 123000 | 11321150060 | 17750 | 17770 | 17770 | 17750 | 1109 |
| 461 | 20240514 | 122900 | 11301456820 | 17770 | 17770 | 17770 | 17760 | 436 |
| 462 | 20240514 | 122800 | 11293711350 | 17770 | 17780 | 17790 | 17770 | 752 |
| 463 | 20240514 | 122700 | 11280345780 | 17790 | 17760 | 17800 | 17760 | 405 |
| 464 | 20240514 | 122600 | 11273149300 | 17760 | 17760 | 17760 | 17750 | 1968 |
| 465 | 20240514 | 122500 | 11238209110 | 17770 | 17810 | 17810 | 17770 | 3814 |
| 466 | 20240514 | 122400 | 11170334610 | 17810 | 17820 | 17820 | 17810 | 794 |
| 467 | 20240514 | 122300 | 11156191700 | 17800 | 17830 | 17830 | 17800 | 3679 |
| 468 | 20240514 | 122200 | 11090645160 | 17830 | 17830 | 17840 | 17830 | 1533 |
| 469 | 20240514 | 122100 | 11063307390 | 17850 | 17860 | 17860 | 17830 | 3013 |
| 470 | 20240514 | 122000 | 11009537830 | 17860 | 17870 | 17870 | 17860 | 2251 |
| 471 | 20240514 | 121900 | 10969328660 | 17880 | 17880 | 17880 | 17870 | 327 |
| 472 | 20240514 | 121800 | 10963482550 | 17870 | 17870 | 17880 | 17870 | 197 |
| 473 | 20240514 | 121700 | 10959962090 | 17880 | 17870 | 17880 | 17870 | 616 |
| 474 | 20240514 | 121600 | 10948954080 | 17870 | 17880 | 17890 | 17870 | 1131 |
| 475 | 20240514 | 121500 | 10928731100 | 17890 | 17880 | 17890 | 17880 | 421 |
| 476 | 20240514 | 121400 | 10921200450 | 17890 | 17880 | 17890 | 17880 | 452 |
| 477 | 20240514 | 121300 | 10913117670 | 17880 | 17870 | 17880 | 17870 | 175 |
| 478 | 20240514 | 121200 | 10909988860 | 17870 | 17880 | 17890 | 17870 | 823 |
| 479 | 20240514 | 121100 | 10895275180 | 17880 | 17880 | 17880 | 17870 | 1194 |
| 480 | 20240514 | 121000 | 10873927800 | 17880 | 17890 | 17890 | 17880 | 813 |
| 481 | 20240514 | 120900 | 10859388230 | 17900 | 17920 | 17920 | 17900 | 30 |
| 482 | 20240514 | 120800 | 10858850850 | 17920 | 17890 | 17920 | 17890 | 301 |
| 483 | 20240514 | 120700 | 10853465470 | 17940 | 17880 | 17940 | 17880 | 469 |
| 484 | 20240514 | 120600 | 10845078320 | 17890 | 17910 | 17920 | 17890 | 8657 |
| 485 | 20240514 | 120500 | 10690107130 | 17920 | 17930 | 17930 | 17910 | 3176 |
| 486 | 20240514 | 120400 | 10633193050 | 17930 | 17940 | 17940 | 17930 | 65 |
| 487 | 20240514 | 120300 | 10632027450 | 17930 | 17940 | 17940 | 17930 | 62 |
| 488 | 20240514 | 120200 | 10630915290 | 17940 | 17940 | 17940 | 17940 | 10 |
| 489 | 20240514 | 120100 | 10630735890 | 17940 | 17950 | 17950 | 17940 | 728 |
| 490 | 20240514 | 120000 | 10617673800 | 17950 | 17940 | 17950 | 17940 | 182 |
| 491 | 20240514 | 115900 | 10614407910 | 17950 | 17950 | 17950 | 17950 | 99 |
| 492 | 20240514 | 115800 | 10612630860 | 17950 | 17950 | 17950 | 17950 | 0 |
| 493 | 20240514 | 115700 | 10612630860 | 17950 | 17940 | 17950 | 17930 | 1325 |
| 494 | 20240514 | 115600 | 10588869820 | 17940 | 17950 | 17950 | 17940 | 199 |
| 495 | 20240514 | 115500 | 10585299710 | 17940 | 17940 | 17940 | 17940 | 80 |
| 496 | 20240514 | 115400 | 10583864510 | 17940 | 17950 | 17950 | 17940 | 105 |
| 497 | 20240514 | 115300 | 10581980370 | 17950 | 17960 | 17960 | 17940 | 88 |
| 498 | 20240514 | 115200 | 10580401100 | 17940 | 17950 | 17960 | 17940 | 958 |
| 499 | 20240514 | 115100 | 10563207850 | 17950 | 17940 | 17950 | 17940 | 500 |
| 500 | 20240514 | 115000 | 10554234450 | 17940 | 17940 | 17940 | 17940 | 0 |
| 501 | 20240514 | 114900 | 10554234450 | 17940 | 17940 | 17940 | 17940 | 201 |
| 502 | 20240514 | 114800 | 10550628510 | 17940 | 17940 | 17950 | 17940 | 117 |
| 503 | 20240514 | 114700 | 10548529380 | 17950 | 17950 | 17950 | 17950 | 5 |
| 504 | 20240514 | 114600 | 10548439630 | 17950 | 17940 | 17950 | 17940 | 22 |
| 505 | 20240514 | 114500 | 10548044940 | 17940 | 17940 | 17940 | 17940 | 1086 |
| 506 | 20240514 | 114400 | 10528562100 | 17950 | 17940 | 17950 | 17940 | 481 |
| 507 | 20240514 | 114300 | 10519932510 | 17940 | 17930 | 17940 | 17920 | 723 |
| 508 | 20240514 | 114200 | 10506973410 | 17930 | 17920 | 17930 | 17920 | 279 |
| 509 | 20240514 | 114100 | 10501973540 | 17930 | 17920 | 17930 | 17920 | 229 |
| 510 | 20240514 | 114000 | 10497868860 | 17920 | 17930 | 17930 | 17920 | 1150 |
| 511 | 20240514 | 113900 | 10477258160 | 17930 | 17930 | 17940 | 17930 | 1277 |
| 512 | 20240514 | 113800 | 10454361520 | 17930 | 17940 | 17940 | 17930 | 1348 |
| 513 | 20240514 | 113700 | 10430178680 | 17940 | 17950 | 17950 | 17940 | 705 |
| 514 | 20240514 | 113600 | 10417527800 | 17950 | 17950 | 17950 | 17940 | 273 |
| 515 | 20240514 | 113500 | 10412627600 | 17940 | 17950 | 17950 | 17940 | 458 |
| 516 | 20240514 | 113400 | 10404408100 | 17950 | 17950 | 17960 | 17940 | 298 |
| 517 | 20240514 | 113300 | 10399056900 | 17950 | 17950 | 17950 | 17950 | 52 |
| 518 | 20240514 | 113200 | 10398123500 | 17940 | 17940 | 17990 | 17940 | 231 |
| 519 | 20240514 | 113100 | 10393978980 | 17940 | 17950 | 17950 | 17940 | 109 |
| 520 | 20240514 | 113000 | 10392022500 | 17950 | 17950 | 17960 | 17940 | 587 |
| 521 | 20240514 | 112900 | 10381489710 | 17950 | 17950 | 17990 | 17950 | 97 |
| 522 | 20240514 | 112800 | 10379748480 | 17950 | 17940 | 17950 | 17940 | 495 |
| 523 | 20240514 | 112700 | 10370867510 | 17950 | 17950 | 17950 | 17950 | 180 |
| 524 | 20240514 | 112600 | 10367636510 | 17950 | 17960 | 17980 | 17950 | 674 |
| 525 | 20240514 | 112500 | 10355537400 | 17960 | 17960 | 17960 | 17950 | 10 |
| 526 | 20240514 | 112400 | 10355357810 | 17960 | 17970 | 17970 | 17950 | 26 |
| 527 | 20240514 | 112300 | 10354890900 | 17970 | 17970 | 17970 | 17970 | 10 |
| 528 | 20240514 | 112200 | 10354711200 | 17950 | 17980 | 17980 | 17950 | 579 |
| 529 | 20240514 | 112100 | 10344318090 | 17980 | 17980 | 17980 | 17980 | 65 |
| 530 | 20240514 | 112000 | 10343149390 | 18000 | 17990 | 18000 | 17990 | 766 |
| 531 | 20240514 | 111900 | 10329369040 | 17990 | 17950 | 17990 | 17950 | 410 |
| 532 | 20240514 | 111800 | 10322001560 | 17930 | 17930 | 17930 | 17920 | 311 |
| 533 | 20240514 | 111700 | 10316425920 | 17930 | 17930 | 17930 | 17920 | 719 |
| 534 | 20240514 | 111600 | 10303534280 | 17930 | 17930 | 17940 | 17930 | 691 |
| 535 | 20240514 | 111500 | 10291144620 | 17930 | 17950 | 17950 | 17930 | 897 |
| 536 | 20240514 | 111400 | 10275058140 | 17960 | 17940 | 17960 | 17930 | 270 |
| 537 | 20240514 | 111300 | 10270214860 | 17940 | 17940 | 17940 | 17930 | 460 |
| 538 | 20240514 | 111200 | 10261963810 | 17940 | 17960 | 17960 | 17940 | 730 |
| 539 | 20240514 | 111100 | 10248864660 | 17960 | 17950 | 17970 | 17950 | 356 |
| 540 | 20240514 | 111000 | 10242471890 | 17960 | 17960 | 17960 | 17950 | 509 |
| 541 | 20240514 | 110900 | 10233332470 | 17960 | 17950 | 17960 | 17950 | 36 |
| 542 | 20240514 | 110800 | 10232686260 | 17960 | 17940 | 17960 | 17930 | 1632 |
| 543 | 20240514 | 110700 | 10203420310 | 17930 | 17940 | 17950 | 17930 | 273 |
| 544 | 20240514 | 110600 | 10198525130 | 17960 | 17960 | 17960 | 17930 | 2148 |
| 545 | 20240514 | 110500 | 10159999410 | 17950 | 17940 | 17960 | 17940 | 600 |
| 546 | 20240514 | 110400 | 10149232870 | 17940 | 17960 | 17960 | 17940 | 1265 |
| 547 | 20240514 | 110300 | 10126533110 | 17950 | 17970 | 17970 | 17950 | 2892 |
| 548 | 20240514 | 110200 | 10074584130 | 17960 | 17970 | 17970 | 17960 | 1529 |
| 549 | 20240514 | 110100 | 10047119180 | 17970 | 18010 | 18020 | 17970 | 6540 |
| 550 | 20240514 | 110000 | 9929443710 | 18030 | 18040 | 18040 | 18030 | 68 |
| 551 | 20240514 | 105900 | 9928217010 | 18040 | 18020 | 18040 | 18020 | 409 |
| 552 | 20240514 | 105800 | 9920846330 | 18010 | 18020 | 18020 | 18010 | 626 |
| 553 | 20240514 | 105700 | 9909566810 | 18030 | 18030 | 18040 | 18030 | 677 |
| 554 | 20240514 | 105600 | 9897358210 | 18030 | 18030 | 18040 | 18030 | 253 |
| 555 | 20240514 | 105500 | 9892796540 | 18030 | 18020 | 18040 | 18020 | 83 |
| 556 | 20240514 | 105400 | 9891300490 | 18020 | 18010 | 18040 | 18010 | 250 |
| 557 | 20240514 | 105300 | 9886797830 | 18040 | 18040 | 18040 | 18010 | 37 |
| 558 | 20240514 | 105200 | 9886130650 | 18010 | 18010 | 18010 | 18000 | 216 |
| 559 | 20240514 | 105100 | 9882241630 | 18010 | 18010 | 18010 | 18010 | 155 |
| 560 | 20240514 | 105000 | 9879450080 | 18010 | 18050 | 18050 | 18010 | 320 |
| 561 | 20240514 | 104900 | 9873680970 | 18060 | 18010 | 18060 | 18010 | 571 |
| 562 | 20240514 | 104800 | 9863378430 | 18000 | 18000 | 18010 | 18000 | 396 |
| 563 | 20240514 | 104700 | 9856250360 | 18000 | 18010 | 18010 | 18000 | 1361 |
| 564 | 20240514 | 104600 | 9831748460 | 18010 | 18040 | 18050 | 18010 | 665 |
| 565 | 20240514 | 104500 | 9819750730 | 18040 | 18040 | 18050 | 18000 | 161 |
| 566 | 20240514 | 104400 | 9816846450 | 18000 | 18000 | 18000 | 17990 | 443 |
| 567 | 20240514 | 104300 | 9808872630 | 17990 | 18000 | 18000 | 17990 | 389 |
| 568 | 20240514 | 104200 | 9801874390 | 18000 | 17990 | 18000 | 17980 | 466 |
| 569 | 20240514 | 104100 | 9793489330 | 17980 | 17980 | 17990 | 17980 | 949 |
| 570 | 20240514 | 104000 | 9776426260 | 17980 | 18000 | 18000 | 17970 | 1604 |
| 571 | 20240514 | 103900 | 9747578460 | 18000 | 18010 | 18020 | 17990 | 2279 |
| 572 | 20240514 | 103800 | 9706558100 | 18000 | 18030 | 18040 | 18000 | 5303 |
| 573 | 20240514 | 103700 | 9611031680 | 18040 | 18050 | 18050 | 18030 | 687 |
| 574 | 20240514 | 103600 | 9598639960 | 18050 | 18070 | 18080 | 18030 | 5217 |
| 575 | 20240514 | 103500 | 9504449040 | 18070 | 18080 | 18100 | 18070 | 606 |
| 576 | 20240514 | 103400 | 9493495300 | 18120 | 18100 | 18120 | 18080 | 2517 |
| 577 | 20240514 | 103300 | 9447930830 | 18110 | 18090 | 18110 | 18080 | 1119 |
| 578 | 20240514 | 103200 | 9427673790 | 18080 | 18070 | 18090 | 18070 | 575 |
| 579 | 20240514 | 103100 | 9417279660 | 18070 | 18070 | 18070 | 18060 | 326 |
| 580 | 20240514 | 103000 | 9411390110 | 18070 | 18060 | 18070 | 18050 | 204 |
| 581 | 20240514 | 102900 | 9407705460 | 18050 | 18050 | 18060 | 18050 | 732 |
| 582 | 20240514 | 102800 | 9394491700 | 18060 | 18070 | 18070 | 18050 | 2277 |
| 583 | 20240514 | 102700 | 9353364390 | 18070 | 18110 | 18110 | 18070 | 5643 |
| 584 | 20240514 | 102600 | 9251286790 | 18120 | 18130 | 18150 | 18120 | 969 |
| 585 | 20240514 | 102500 | 9233721940 | 18150 | 18160 | 18170 | 18130 | 1189 |
| 586 | 20240514 | 102400 | 9212137820 | 18160 | 18170 | 18180 | 18150 | 2371 |
| 587 | 20240514 | 102300 | 9169075040 | 18170 | 18180 | 18200 | 18170 | 1889 |
| 588 | 20240514 | 102200 | 9134717940 | 18190 | 18200 | 18200 | 18180 | 991 |
| 589 | 20240514 | 102100 | 9116694650 | 18200 | 18220 | 18240 | 18180 | 5499 |
| 590 | 20240514 | 102000 | 9016621420 | 18240 | 18210 | 18240 | 18200 | 4649 |
| 591 | 20240514 | 101900 | 8931886580 | 18210 | 18180 | 18220 | 18180 | 3396 |
| 592 | 20240514 | 101800 | 8870073130 | 18190 | 18170 | 18200 | 18170 | 1231 |
| 593 | 20240514 | 101700 | 8847671880 | 18160 | 18200 | 18210 | 18160 | 3198 |
| 594 | 20240514 | 101600 | 8789490400 | 18200 | 18210 | 18230 | 18190 | 4457 |
| 595 | 20240514 | 101500 | 8708298770 | 18210 | 18120 | 18210 | 18120 | 8667 |
| 596 | 20240514 | 101400 | 8550925290 | 18150 | 18120 | 18150 | 18120 | 3798 |
| 597 | 20240514 | 101300 | 8482033990 | 18120 | 18110 | 18140 | 18100 | 678 |
| 598 | 20240514 | 101200 | 8469754550 | 18100 | 18080 | 18120 | 18080 | 1170 |
| 599 | 20240514 | 101100 | 8448580910 | 18080 | 18080 | 18090 | 18080 | 746 |
| 600 | 20240514 | 101000 | 8435093210 | 18080 | 18090 | 18110 | 18070 | 2528 |
| 601 | 20240514 | 100900 | 8389377310 | 18090 | 18110 | 18130 | 18090 | 4426 |
| 602 | 20240514 | 100800 | 8309262630 | 18110 | 18150 | 18150 | 18110 | 2954 |
| 603 | 20240514 | 100700 | 8255718810 | 18140 | 18150 | 18170 | 18140 | 1595 |
| 604 | 20240514 | 100600 | 8226765030 | 18150 | 18170 | 18180 | 18140 | 5151 |
| 605 | 20240514 | 100500 | 8133226240 | 18170 | 18230 | 18240 | 18170 | 16835 |
| 606 | 20240514 | 100400 | 7826687100 | 18230 | 18230 | 18240 | 18210 | 12513 |
| 607 | 20240514 | 100300 | 7598662640 | 18240 | 18170 | 18250 | 18170 | 17947 |
| 608 | 20240514 | 100200 | 7271787920 | 18190 | 18120 | 18190 | 18090 | 11128 |
| 609 | 20240514 | 100100 | 7069904580 | 18120 | 18130 | 18130 | 18070 | 4620 |
| 610 | 20240514 | 100000 | 6986254570 | 18110 | 17900 | 18130 | 17900 | 18174 |
| 611 | 20240514 | 095900 | 6658345930 | 17900 | 17930 | 17930 | 17900 | 3543 |
| 612 | 20240514 | 095800 | 6594858990 | 17920 | 17920 | 17930 | 17920 | 959 |
| 613 | 20240514 | 095700 | 6577670710 | 17930 | 17920 | 17930 | 17910 | 1316 |
| 614 | 20240514 | 095600 | 6554088550 | 17920 | 17910 | 17930 | 17900 | 2055 |
| 615 | 20240514 | 095500 | 6517296700 | 17910 | 17900 | 17960 | 17900 | 2850 |
| 616 | 20240514 | 095400 | 6466271040 | 17970 | 17920 | 17970 | 17900 | 1719 |
| 617 | 20240514 | 095300 | 6435470300 | 17910 | 17930 | 17930 | 17910 | 3148 |
| 618 | 20240514 | 095200 | 6379080920 | 17920 | 17940 | 17960 | 17920 | 3019 |
| 619 | 20240514 | 095100 | 6324957270 | 17940 | 17930 | 17960 | 17930 | 1167 |
| 620 | 20240514 | 095000 | 6304014390 | 17940 | 17920 | 17940 | 17920 | 684 |
| 621 | 20240514 | 094900 | 6291752490 | 17920 | 17950 | 17950 | 17920 | 1440 |
| 622 | 20240514 | 094800 | 6265934360 | 17940 | 17930 | 17960 | 17920 | 1608 |
| 623 | 20240514 | 094700 | 6237108880 | 17930 | 17910 | 17960 | 17910 | 1526 |
| 624 | 20240514 | 094600 | 6209766370 | 17920 | 17960 | 17960 | 17910 | 3334 |
| 625 | 20240514 | 094500 | 6149978330 | 17950 | 17970 | 17970 | 17950 | 3662 |
| 626 | 20240514 | 094400 | 6084228770 | 17970 | 17990 | 17990 | 17970 | 1711 |
| 627 | 20240514 | 094300 | 6053465280 | 17990 | 18010 | 18010 | 17990 | 1949 |
| 628 | 20240514 | 094200 | 6018376100 | 18010 | 18000 | 18060 | 18000 | 1984 |
| 629 | 20240514 | 094100 | 5982584420 | 18010 | 17980 | 18040 | 17970 | 2306 |
| 630 | 20240514 | 094000 | 5941066370 | 17980 | 17950 | 18040 | 17950 | 5351 |
| 631 | 20240514 | 093900 | 5844681010 | 17950 | 17990 | 17990 | 17930 | 2641 |
| 632 | 20240514 | 093800 | 5797218960 | 17990 | 18020 | 18030 | 17990 | 7236 |
| 633 | 20240514 | 093700 | 5666902790 | 18020 | 18040 | 18050 | 18020 | 4927 |
| 634 | 20240514 | 093600 | 5578052310 | 18050 | 18040 | 18060 | 18040 | 1289 |
| 635 | 20240514 | 093500 | 5554787160 | 18050 | 18060 | 18080 | 18050 | 3456 |
| 636 | 20240514 | 093400 | 5492394140 | 18050 | 18070 | 18080 | 18050 | 5038 |
| 637 | 20240514 | 093300 | 5401382110 | 18070 | 18070 | 18080 | 18060 | 1811 |
| 638 | 20240514 | 093200 | 5368663930 | 18070 | 18060 | 18070 | 18060 | 1503 |
| 639 | 20240514 | 093100 | 5341516630 | 18060 | 18060 | 18080 | 18060 | 1250 |
| 640 | 20240514 | 093000 | 5318931760 | 18060 | 18070 | 18080 | 18060 | 1743 |
| 641 | 20240514 | 092900 | 5287433280 | 18080 | 18070 | 18100 | 18070 | 1427 |
| 642 | 20240514 | 092800 | 5261633420 | 18070 | 18080 | 18100 | 18070 | 2772 |
| 643 | 20240514 | 092700 | 5211517030 | 18080 | 18080 | 18100 | 18080 | 1583 |
| 644 | 20240514 | 092600 | 5182877910 | 18090 | 18090 | 18100 | 18070 | 2026 |
| 645 | 20240514 | 092500 | 5146256260 | 18100 | 18100 | 18110 | 18090 | 1682 |
| 646 | 20240514 | 092400 | 5115805330 | 18100 | 18110 | 18110 | 18060 | 5093 |
| 647 | 20240514 | 092300 | 5023703820 | 18100 | 18190 | 18190 | 18100 | 5442 |
| 648 | 20240514 | 092200 | 4924936090 | 18190 | 18160 | 18190 | 18160 | 7484 |
| 649 | 20240514 | 092100 | 4788847610 | 18160 | 18110 | 18200 | 18110 | 4368 |
| 650 | 20240514 | 092000 | 4709616970 | 18110 | 18110 | 18130 | 18090 | 2153 |
| 651 | 20240514 | 091900 | 4670612800 | 18090 | 18080 | 18130 | 18070 | 4805 |
| 652 | 20240514 | 091800 | 4583578550 | 18080 | 18040 | 18080 | 18040 | 2052 |
| 653 | 20240514 | 091700 | 4546507280 | 18030 | 18130 | 18130 | 18030 | 10595 |
| 654 | 20240514 | 091600 | 4355056620 | 18140 | 18120 | 18140 | 18110 | 3038 |
| 655 | 20240514 | 091500 | 4300016230 | 18120 | 18160 | 18190 | 18120 | 5116 |
| 656 | 20240514 | 091400 | 4207186890 | 18160 | 18230 | 18240 | 18160 | 9432 |
| 657 | 20240514 | 091300 | 4035571650 | 18240 | 18330 | 18350 | 18240 | 13745 |
| 658 | 20240514 | 091200 | 3784086970 | 18330 | 18280 | 18340 | 18260 | 12220 |
| 659 | 20240514 | 091100 | 3560527100 | 18290 | 18350 | 18400 | 18290 | 29402 |
| 660 | 20240514 | 091000 | 3020650370 | 18340 | 18190 | 18350 | 18160 | 24487 |
| 661 | 20240514 | 090900 | 2573723800 | 18190 | 18120 | 18190 | 18100 | 9599 |
| 662 | 20240514 | 090800 | 2399290020 | 18100 | 18120 | 18130 | 18100 | 4940 |
| 663 | 20240514 | 090700 | 2309784970 | 18120 | 18060 | 18120 | 18050 | 8162 |
| 664 | 20240514 | 090600 | 2162101430 | 18070 | 18140 | 18140 | 18040 | 5960 |
| 665 | 20240514 | 090500 | 2054345940 | 18140 | 18100 | 18200 | 18090 | 13635 |
| 666 | 20240514 | 090400 | 1806854540 | 18090 | 18100 | 18160 | 18010 | 12885 |
| 667 | 20240514 | 090300 | 1573974470 | 18100 | 18090 | 18100 | 18020 | 14364 |
| 668 | 20240514 | 090200 | 1314560360 | 18090 | 18140 | 18140 | 18090 | 12470 |
| 669 | 20240514 | 090100 | 1088664180 | 18140 | 18140 | 18180 | 18100 | 21338 |
| 670 | 20240514 | 090000 | 701502900 | 18140 | 18050 | 18290 | 18020 | 38466 |