36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 3 | 20240516 | 200700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240516 | 200600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240516 | 200500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240516 | 200400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240516 | 200300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240516 | 200200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240516 | 200100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240516 | 200000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240516 | 195900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240516 | 195800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240516 | 195700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240516 | 195600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240516 | 195500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240516 | 195400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240516 | 195300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240516 | 195200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240516 | 195100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240516 | 195000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240516 | 194900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240516 | 194800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240516 | 194700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240516 | 194600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240516 | 194500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240516 | 194400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240516 | 194300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240516 | 194200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240516 | 194100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240516 | 194000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240516 | 193900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240516 | 193800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 33 | 20240516 | 193700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240516 | 193600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240516 | 193500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240516 | 193400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240516 | 193300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240516 | 193200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240516 | 193100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240516 | 193000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240516 | 192900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240516 | 192800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240516 | 192700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240516 | 192600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240516 | 192500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240516 | 192400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240516 | 192300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240516 | 192200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240516 | 192100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240516 | 192000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240516 | 191900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240516 | 191800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240516 | 191700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240516 | 191600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240516 | 191500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240516 | 191400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240516 | 191300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240516 | 191200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240516 | 191100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240516 | 191000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240516 | 190900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240516 | 190800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 63 | 20240516 | 190700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240516 | 190600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240516 | 190500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240516 | 190400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240516 | 190300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240516 | 190200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240516 | 190100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240516 | 190000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240516 | 185900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240516 | 185800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240516 | 185700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240516 | 185600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240516 | 185500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240516 | 185400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240516 | 185300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240516 | 185200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240516 | 185100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240516 | 185000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240516 | 184900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240516 | 184800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240516 | 184700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240516 | 184600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240516 | 184500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240516 | 184400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240516 | 184300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240516 | 184200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240516 | 184100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240516 | 184000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240516 | 183900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240516 | 183800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 93 | 20240516 | 183700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240516 | 183600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240516 | 183500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240516 | 183400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240516 | 183300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240516 | 183200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240516 | 183100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240516 | 183000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240516 | 182900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240516 | 182800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240516 | 182700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240516 | 182600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240516 | 182500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240516 | 182400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240516 | 182300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240516 | 182200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240516 | 182100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240516 | 182000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240516 | 181900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240516 | 181800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240516 | 181700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240516 | 181600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240516 | 181500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240516 | 181400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240516 | 181300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240516 | 181200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240516 | 181100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240516 | 181000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240516 | 180900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240516 | 180800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 123 | 20240516 | 180700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240516 | 180600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240516 | 180500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240516 | 180400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240516 | 180300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240516 | 180200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240516 | 180100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240516 | 180000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240516 | 175900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240516 | 175800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240516 | 175700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240516 | 175600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240516 | 175500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240516 | 175400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240516 | 175300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240516 | 175200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240516 | 175100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240516 | 175000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240516 | 174900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240516 | 174800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240516 | 174700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240516 | 174600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240516 | 174500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240516 | 174400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240516 | 174300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240516 | 174200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240516 | 174100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240516 | 174000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240516 | 173900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240516 | 173800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 153 | 20240516 | 173700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240516 | 173600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240516 | 173500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240516 | 173400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240516 | 173300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240516 | 173200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240516 | 173100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240516 | 173000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240516 | 172900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240516 | 172800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240516 | 172700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240516 | 172600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240516 | 172500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240516 | 172400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240516 | 172300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240516 | 172200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240516 | 172100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240516 | 172000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240516 | 171900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240516 | 171800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240516 | 171700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240516 | 171600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240516 | 171500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240516 | 171400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240516 | 171300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240516 | 171200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240516 | 171100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240516 | 171000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240516 | 170900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240516 | 170800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 183 | 20240516 | 170700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240516 | 170600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240516 | 170500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240516 | 170400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240516 | 170300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240516 | 170200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240516 | 170100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240516 | 170000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240516 | 165900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240516 | 165800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240516 | 165700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240516 | 165600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240516 | 165500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240516 | 165400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240516 | 165300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240516 | 165200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240516 | 165100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240516 | 165000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240516 | 164900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240516 | 164800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240516 | 164700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240516 | 164600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240516 | 164500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240516 | 164400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240516 | 164300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240516 | 164200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240516 | 164100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240516 | 164000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240516 | 163900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240516 | 163800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 213 | 20240516 | 163700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240516 | 163600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240516 | 163500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240516 | 163400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240516 | 163300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240516 | 163200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240516 | 163100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240516 | 163000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240516 | 162900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240516 | 162800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240516 | 162700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240516 | 162600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240516 | 162500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240516 | 162400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240516 | 162300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240516 | 162200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240516 | 162100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240516 | 162000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240516 | 161900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240516 | 161800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240516 | 161700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240516 | 161600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240516 | 161500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240516 | 161400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240516 | 161300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240516 | 161200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240516 | 161100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240516 | 161000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240516 | 160900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240516 | 160800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 243 | 20240516 | 160700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240516 | 160600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240516 | 160500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240516 | 160400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240516 | 160300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240516 | 160200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240516 | 160100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240516 | 160000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240516 | 155900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240516 | 155800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240516 | 155700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240516 | 155600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240516 | 155500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240516 | 155400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240516 | 155300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240516 | 155200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240516 | 155100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240516 | 155000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240516 | 154900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240516 | 154800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240516 | 154700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240516 | 154600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240516 | 154500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240516 | 154400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240516 | 154300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240516 | 154200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240516 | 154100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240516 | 154000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240516 | 153900 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240516 | 153800 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 273 | 20240516 | 153700 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240516 | 153600 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240516 | 153500 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240516 | 153400 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240516 | 153300 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20240516 | 153200 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20240516 | 153100 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20240516 | 153000 | 3671886540 | 17600 | 17600 | 17600 | 17600 | 3216 |
| 281 | 20240516 | 152900 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20240516 | 152800 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20240516 | 152700 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20240516 | 152600 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20240516 | 152500 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20240516 | 152400 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 287 | 20240516 | 152300 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20240516 | 152200 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20240516 | 152100 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 290 | 20240516 | 152000 | 3615284940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 291 | 20240516 | 151900 | 3615284940 | 17590 | 17590 | 17600 | 17590 | 744 |
| 292 | 20240516 | 151800 | 3602196260 | 17600 | 17590 | 17610 | 17590 | 663 |
| 293 | 20240516 | 151700 | 3590527460 | 17600 | 17600 | 17600 | 17590 | 901 |
| 294 | 20240516 | 151600 | 3574675610 | 17600 | 17590 | 17600 | 17590 | 164 |
| 295 | 20240516 | 151500 | 3571789710 | 17600 | 17590 | 17600 | 17580 | 572 |
| 296 | 20240516 | 151400 | 3561730500 | 17600 | 17600 | 17600 | 17580 | 683 |
| 297 | 20240516 | 151300 | 3549715740 | 17600 | 17590 | 17600 | 17580 | 762 |
| 298 | 20240516 | 151200 | 3536311400 | 17590 | 17600 | 17610 | 17580 | 617 |
| 299 | 20240516 | 151100 | 3525453120 | 17600 | 17580 | 17600 | 17580 | 45 |
| 300 | 20240516 | 151000 | 3524661140 | 17580 | 17600 | 17610 | 17570 | 2438 |
| 301 | 20240516 | 150900 | 3481771940 | 17610 | 17610 | 17620 | 17600 | 1096 |
| 302 | 20240516 | 150800 | 3462466410 | 17610 | 17610 | 17620 | 17610 | 19 |
| 303 | 20240516 | 150700 | 3462131810 | 17620 | 17610 | 17620 | 17610 | 212 |
| 304 | 20240516 | 150600 | 3458398420 | 17610 | 17610 | 17620 | 17610 | 282 |
| 305 | 20240516 | 150500 | 3453430230 | 17620 | 17620 | 17620 | 17610 | 133 |
| 306 | 20240516 | 150400 | 3451087840 | 17610 | 17600 | 17620 | 17600 | 31 |
| 307 | 20240516 | 150300 | 3450541880 | 17610 | 17610 | 17610 | 17600 | 1362 |
| 308 | 20240516 | 150200 | 3426560310 | 17610 | 17600 | 17610 | 17600 | 599 |
| 309 | 20240516 | 150100 | 3416017890 | 17610 | 17590 | 17610 | 17590 | 175 |
| 310 | 20240516 | 150000 | 3412938180 | 17600 | 17600 | 17600 | 17590 | 58 |
| 311 | 20240516 | 145900 | 3411917890 | 17600 | 17590 | 17600 | 17590 | 15 |
| 312 | 20240516 | 145800 | 3411653940 | 17590 | 17600 | 17600 | 17590 | 137 |
| 313 | 20240516 | 145700 | 3409243890 | 17600 | 17600 | 17600 | 17590 | 566 |
| 314 | 20240516 | 145600 | 3399282840 | 17600 | 17590 | 17600 | 17580 | 125 |
| 315 | 20240516 | 145500 | 3397083680 | 17580 | 17590 | 17590 | 17580 | 17 |
| 316 | 20240516 | 145400 | 3396784690 | 17580 | 17580 | 17590 | 17580 | 75 |
| 317 | 20240516 | 145300 | 3395465670 | 17590 | 17590 | 17590 | 17580 | 24 |
| 318 | 20240516 | 145200 | 3395043560 | 17580 | 17580 | 17590 | 17580 | 1050 |
| 319 | 20240516 | 145100 | 3376584410 | 17580 | 17590 | 17590 | 17580 | 115 |
| 320 | 20240516 | 145000 | 3374562690 | 17580 | 17580 | 17590 | 17580 | 205 |
| 321 | 20240516 | 144900 | 3370958730 | 17580 | 17580 | 17590 | 17580 | 436 |
| 322 | 20240516 | 144800 | 3363293830 | 17580 | 17580 | 17590 | 17580 | 116 |
| 323 | 20240516 | 144700 | 3361254500 | 17580 | 17580 | 17580 | 17570 | 182 |
| 324 | 20240516 | 144600 | 3358055680 | 17600 | 17580 | 17600 | 17570 | 725 |
| 325 | 20240516 | 144500 | 3345313630 | 17580 | 17590 | 17600 | 17580 | 1719 |
| 326 | 20240516 | 144400 | 3315084560 | 17600 | 17600 | 17600 | 17590 | 51 |
| 327 | 20240516 | 144300 | 3314187330 | 17590 | 17590 | 17600 | 17590 | 537 |
| 328 | 20240516 | 144200 | 3304741480 | 17600 | 17590 | 17610 | 17590 | 503 |
| 329 | 20240516 | 144100 | 3295893020 | 17590 | 17590 | 17600 | 17590 | 775 |
| 330 | 20240516 | 144000 | 3282258720 | 17600 | 17600 | 17600 | 17590 | 333 |
| 331 | 20240516 | 143900 | 3276398070 | 17600 | 17600 | 17600 | 17590 | 13 |
| 332 | 20240516 | 143800 | 3276169320 | 17590 | 17600 | 17610 | 17590 | 539 |
| 333 | 20240516 | 143700 | 3266687220 | 17590 | 17600 | 17610 | 17590 | 1530 |
| 334 | 20240516 | 143600 | 3239759180 | 17600 | 17600 | 17600 | 17600 | 45 |
| 335 | 20240516 | 143500 | 3238967180 | 17600 | 17610 | 17610 | 17600 | 30 |
| 336 | 20240516 | 143400 | 3238438930 | 17600 | 17600 | 17600 | 17600 | 170 |
| 337 | 20240516 | 143300 | 3235446930 | 17600 | 17600 | 17610 | 17600 | 412 |
| 338 | 20240516 | 143200 | 3228195680 | 17600 | 17600 | 17600 | 17600 | 21 |
| 339 | 20240516 | 143100 | 3227826080 | 17600 | 17600 | 17610 | 17600 | 333 |
| 340 | 20240516 | 143000 | 3221965130 | 17600 | 17600 | 17600 | 17600 | 73 |
| 341 | 20240516 | 142900 | 3220680330 | 17610 | 17600 | 17610 | 17600 | 35 |
| 342 | 20240516 | 142800 | 3220064260 | 17600 | 17600 | 17610 | 17600 | 136 |
| 343 | 20240516 | 142700 | 3217670540 | 17610 | 17610 | 17610 | 17600 | 353 |
| 344 | 20240516 | 142600 | 3211457190 | 17610 | 17610 | 17610 | 17610 | 7 |
| 345 | 20240516 | 142500 | 3211333920 | 17610 | 17610 | 17610 | 17610 | 25 |
| 346 | 20240516 | 142400 | 3210893670 | 17610 | 17610 | 17610 | 17610 | 329 |
| 347 | 20240516 | 142300 | 3205099980 | 17610 | 17610 | 17610 | 17610 | 42 |
| 348 | 20240516 | 142200 | 3204360360 | 17610 | 17600 | 17610 | 17600 | 349 |
| 349 | 20240516 | 142100 | 3198214670 | 17610 | 17610 | 17610 | 17610 | 68 |
| 350 | 20240516 | 142000 | 3197017190 | 17610 | 17600 | 17610 | 17600 | 30 |
| 351 | 20240516 | 141900 | 3196489050 | 17600 | 17600 | 17600 | 17600 | 424 |
| 352 | 20240516 | 141800 | 3189026650 | 17610 | 17610 | 17610 | 17610 | 733 |
| 353 | 20240516 | 141700 | 3176118520 | 17610 | 17610 | 17610 | 17610 | 152 |
| 354 | 20240516 | 141600 | 3173441800 | 17620 | 17620 | 17620 | 17620 | 106 |
| 355 | 20240516 | 141500 | 3171574080 | 17620 | 17630 | 17630 | 17620 | 317 |
| 356 | 20240516 | 141400 | 3165988530 | 17630 | 17620 | 17630 | 17620 | 51 |
| 357 | 20240516 | 141300 | 3165089870 | 17620 | 17630 | 17630 | 17620 | 89 |
| 358 | 20240516 | 141200 | 3163521680 | 17630 | 17630 | 17630 | 17630 | 4 |
| 359 | 20240516 | 141100 | 3163451160 | 17620 | 17620 | 17620 | 17620 | 267 |
| 360 | 20240516 | 141000 | 3158746620 | 17620 | 17610 | 17620 | 17610 | 83 |
| 361 | 20240516 | 140900 | 3157284950 | 17610 | 17610 | 17610 | 17610 | 212 |
| 362 | 20240516 | 140800 | 3153551630 | 17610 | 17600 | 17610 | 17600 | 49 |
| 363 | 20240516 | 140700 | 3152688880 | 17600 | 17600 | 17600 | 17600 | 259 |
| 364 | 20240516 | 140600 | 3148130480 | 17600 | 17600 | 17600 | 17600 | 302 |
| 365 | 20240516 | 140500 | 3142815280 | 17600 | 17590 | 17600 | 17590 | 229 |
| 366 | 20240516 | 140400 | 3138786890 | 17590 | 17590 | 17590 | 17590 | 100 |
| 367 | 20240516 | 140300 | 3137027890 | 17590 | 17590 | 17590 | 17590 | 1006 |
| 368 | 20240516 | 140200 | 3119332350 | 17590 | 17580 | 17590 | 17580 | 127 |
| 369 | 20240516 | 140100 | 3117099360 | 17580 | 17590 | 17590 | 17580 | 127 |
| 370 | 20240516 | 140000 | 3114866560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 371 | 20240516 | 135900 | 3114866560 | 17590 | 17590 | 17590 | 17590 | 124 |
| 372 | 20240516 | 135800 | 3112685400 | 17580 | 17570 | 17590 | 17570 | 334 |
| 373 | 20240516 | 135700 | 3106814670 | 17580 | 17580 | 17580 | 17580 | 118 |
| 374 | 20240516 | 135600 | 3104740230 | 17580 | 17580 | 17580 | 17580 | 1 |
| 375 | 20240516 | 135500 | 3104722650 | 17570 | 17580 | 17580 | 17570 | 1039 |
| 376 | 20240516 | 135400 | 3086462970 | 17580 | 17580 | 17580 | 17580 | 110 |
| 377 | 20240516 | 135300 | 3084529170 | 17590 | 17580 | 17590 | 17580 | 58 |
| 378 | 20240516 | 135200 | 3083509080 | 17580 | 17590 | 17590 | 17580 | 59 |
| 379 | 20240516 | 135100 | 3082471370 | 17590 | 17600 | 17600 | 17590 | 18 |
| 380 | 20240516 | 135000 | 3082154740 | 17570 | 17580 | 17600 | 17570 | 693 |
| 381 | 20240516 | 134900 | 3069978520 | 17560 | 17600 | 17600 | 17560 | 101 |
| 382 | 20240516 | 134800 | 3068204260 | 17600 | 17570 | 17600 | 17570 | 814 |
| 383 | 20240516 | 134700 | 3053902130 | 17570 | 17560 | 17570 | 17560 | 295 |
| 384 | 20240516 | 134600 | 3048721810 | 17560 | 17560 | 17570 | 17560 | 174 |
| 385 | 20240516 | 134500 | 3045666100 | 17560 | 17570 | 17570 | 17560 | 291 |
| 386 | 20240516 | 134400 | 3040555870 | 17570 | 17590 | 17600 | 17570 | 3344 |
| 387 | 20240516 | 134300 | 2981783570 | 17590 | 17590 | 17590 | 17580 | 153 |
| 388 | 20240516 | 134200 | 2979093300 | 17590 | 17580 | 17590 | 17580 | 131 |
| 389 | 20240516 | 134100 | 2976789910 | 17580 | 17600 | 17600 | 17580 | 615 |
| 390 | 20240516 | 134000 | 2965975050 | 17600 | 17600 | 17600 | 17600 | 79 |
| 391 | 20240516 | 133900 | 2964584650 | 17590 | 17600 | 17600 | 17590 | 183 |
| 392 | 20240516 | 133800 | 2961364080 | 17600 | 17610 | 17610 | 17600 | 12 |
| 393 | 20240516 | 133700 | 2961152810 | 17600 | 17600 | 17600 | 17600 | 92 |
| 394 | 20240516 | 133600 | 2959533610 | 17600 | 17610 | 17610 | 17600 | 12 |
| 395 | 20240516 | 133500 | 2959322400 | 17600 | 17600 | 17600 | 17590 | 80 |
| 396 | 20240516 | 133400 | 2957914560 | 17590 | 17580 | 17590 | 17580 | 744 |
| 397 | 20240516 | 133300 | 2944828100 | 17580 | 17580 | 17580 | 17570 | 1483 |
| 398 | 20240516 | 133200 | 2918757030 | 17580 | 17580 | 17580 | 17580 | 144 |
| 399 | 20240516 | 133100 | 2916225510 | 17580 | 17580 | 17580 | 17580 | 37 |
| 400 | 20240516 | 133000 | 2915575050 | 17570 | 17570 | 17570 | 17570 | 348 |
| 401 | 20240516 | 132900 | 2909460690 | 17570 | 17570 | 17580 | 17570 | 763 |
| 402 | 20240516 | 132800 | 2896054690 | 17580 | 17570 | 17580 | 17570 | 128 |
| 403 | 20240516 | 132700 | 2893805490 | 17570 | 17580 | 17590 | 17570 | 367 |
| 404 | 20240516 | 132600 | 2887357030 | 17570 | 17580 | 17580 | 17570 | 734 |
| 405 | 20240516 | 132500 | 2874460550 | 17580 | 17580 | 17590 | 17580 | 768 |
| 406 | 20240516 | 132400 | 2860958960 | 17590 | 17600 | 17600 | 17590 | 658 |
| 407 | 20240516 | 132300 | 2849384690 | 17600 | 17590 | 17600 | 17590 | 95 |
| 408 | 20240516 | 132200 | 2847713060 | 17600 | 17610 | 17610 | 17600 | 1997 |
| 409 | 20240516 | 132100 | 2812565810 | 17600 | 17600 | 17600 | 17600 | 388 |
| 410 | 20240516 | 132000 | 2805737010 | 17610 | 17620 | 17620 | 17600 | 2245 |
| 411 | 20240516 | 131900 | 2766213310 | 17620 | 17610 | 17620 | 17610 | 27 |
| 412 | 20240516 | 131800 | 2765737750 | 17610 | 17620 | 17620 | 17610 | 111 |
| 413 | 20240516 | 131700 | 2763782060 | 17610 | 17620 | 17630 | 17610 | 32 |
| 414 | 20240516 | 131600 | 2763218230 | 17620 | 17630 | 17630 | 17610 | 268 |
| 415 | 20240516 | 131500 | 2758495710 | 17620 | 17620 | 17620 | 17620 | 0 |
| 416 | 20240516 | 131400 | 2758495710 | 17620 | 17640 | 17640 | 17620 | 54 |
| 417 | 20240516 | 131300 | 2757544140 | 17620 | 17620 | 17620 | 17620 | 86 |
| 418 | 20240516 | 131200 | 2756028820 | 17620 | 17620 | 17630 | 17620 | 82 |
| 419 | 20240516 | 131100 | 2754583940 | 17620 | 17640 | 17640 | 17620 | 1137 |
| 420 | 20240516 | 131000 | 2734529940 | 17640 | 17640 | 17640 | 17620 | 1007 |
| 421 | 20240516 | 130900 | 2716776820 | 17640 | 17640 | 17640 | 17640 | 4 |
| 422 | 20240516 | 130800 | 2716706260 | 17650 | 17650 | 17650 | 17640 | 241 |
| 423 | 20240516 | 130700 | 2712454000 | 17640 | 17630 | 17640 | 17630 | 77 |
| 424 | 20240516 | 130600 | 2711095940 | 17640 | 17640 | 17640 | 17640 | 61 |
| 425 | 20240516 | 130500 | 2710019900 | 17630 | 17630 | 17630 | 17630 | 38 |
| 426 | 20240516 | 130400 | 2709349960 | 17640 | 17650 | 17650 | 17630 | 7 |
| 427 | 20240516 | 130300 | 2709226490 | 17630 | 17630 | 17630 | 17630 | 80 |
| 428 | 20240516 | 130200 | 2707816090 | 17630 | 17630 | 17630 | 17630 | 15 |
| 429 | 20240516 | 130100 | 2707551640 | 17630 | 17630 | 17630 | 17630 | 300 |
| 430 | 20240516 | 130000 | 2702262640 | 17630 | 17620 | 17630 | 17620 | 275 |
| 431 | 20240516 | 125900 | 2697417100 | 17620 | 17620 | 17620 | 17620 | 8 |
| 432 | 20240516 | 125800 | 2697276140 | 17610 | 17610 | 17610 | 17610 | 300 |
| 433 | 20240516 | 125700 | 2691993140 | 17610 | 17620 | 17620 | 17610 | 355 |
| 434 | 20240516 | 125600 | 2685741540 | 17610 | 17620 | 17620 | 17610 | 610 |
| 435 | 20240516 | 125500 | 2674999390 | 17610 | 17620 | 17620 | 17610 | 2061 |
| 436 | 20240516 | 125400 | 2638705030 | 17610 | 17630 | 17630 | 17610 | 252 |
| 437 | 20240516 | 125300 | 2634265130 | 17630 | 17630 | 17640 | 17630 | 348 |
| 438 | 20240516 | 125200 | 2628129810 | 17630 | 17650 | 17650 | 17630 | 191 |
| 439 | 20240516 | 125100 | 2624760690 | 17640 | 17650 | 17650 | 17640 | 6 |
| 440 | 20240516 | 125000 | 2624654810 | 17640 | 17650 | 17650 | 17640 | 628 |
| 441 | 20240516 | 124900 | 2613576860 | 17650 | 17660 | 17660 | 17650 | 2 |
| 442 | 20240516 | 124800 | 2613541550 | 17670 | 17660 | 17670 | 17660 | 323 |
| 443 | 20240516 | 124700 | 2607837280 | 17660 | 17640 | 17660 | 17640 | 449 |
| 444 | 20240516 | 124600 | 2599914980 | 17630 | 17630 | 17630 | 17630 | 1 |
| 445 | 20240516 | 124500 | 2599897350 | 17620 | 17620 | 17620 | 17610 | 264 |
| 446 | 20240516 | 124400 | 2595248230 | 17610 | 17630 | 17630 | 17610 | 1750 |
| 447 | 20240516 | 124300 | 2564424980 | 17630 | 17630 | 17630 | 17630 | 340 |
| 448 | 20240516 | 124200 | 2558430780 | 17640 | 17640 | 17640 | 17640 | 56 |
| 449 | 20240516 | 124100 | 2557442940 | 17630 | 17630 | 17630 | 17630 | 3 |
| 450 | 20240516 | 124000 | 2557390050 | 17630 | 17630 | 17630 | 17630 | 54 |
| 451 | 20240516 | 123900 | 2556438030 | 17620 | 17620 | 17650 | 17610 | 568 |
| 452 | 20240516 | 123800 | 2546422890 | 17620 | 17630 | 17630 | 17620 | 526 |
| 453 | 20240516 | 123700 | 2537154670 | 17640 | 17650 | 17650 | 17640 | 654 |
| 454 | 20240516 | 123600 | 2525615240 | 17640 | 17640 | 17650 | 17640 | 272 |
| 455 | 20240516 | 123500 | 2520817120 | 17640 | 17630 | 17640 | 17630 | 1264 |
| 456 | 20240516 | 123400 | 2498532790 | 17630 | 17630 | 17630 | 17630 | 9 |
| 457 | 20240516 | 123300 | 2498374120 | 17630 | 17630 | 17630 | 17620 | 483 |
| 458 | 20240516 | 123200 | 2489863330 | 17630 | 17630 | 17630 | 17630 | 104 |
| 459 | 20240516 | 123100 | 2488029810 | 17630 | 17640 | 17640 | 17620 | 2196 |
| 460 | 20240516 | 123000 | 2449331800 | 17650 | 17640 | 17650 | 17640 | 6 |
| 461 | 20240516 | 122900 | 2449225920 | 17640 | 17640 | 17640 | 17640 | 0 |
| 462 | 20240516 | 122800 | 2449225920 | 17640 | 17650 | 17650 | 17630 | 1217 |
| 463 | 20240516 | 122700 | 2427760310 | 17660 | 17660 | 17660 | 17660 | 75 |
| 464 | 20240516 | 122600 | 2426435810 | 17660 | 17650 | 17660 | 17650 | 604 |
| 465 | 20240516 | 122500 | 2415775170 | 17650 | 17660 | 17660 | 17650 | 105 |
| 466 | 20240516 | 122400 | 2413921870 | 17660 | 17660 | 17660 | 17660 | 2 |
| 467 | 20240516 | 122300 | 2413886550 | 17660 | 17660 | 17660 | 17660 | 49 |
| 468 | 20240516 | 122200 | 2413021210 | 17650 | 17650 | 17650 | 17650 | 11 |
| 469 | 20240516 | 122100 | 2412827060 | 17650 | 17650 | 17650 | 17650 | 241 |
| 470 | 20240516 | 122000 | 2408573410 | 17660 | 17660 | 17660 | 17660 | 0 |
| 471 | 20240516 | 121900 | 2408573410 | 17660 | 17650 | 17660 | 17650 | 217 |
| 472 | 20240516 | 121800 | 2404743210 | 17650 | 17650 | 17650 | 17650 | 124 |
| 473 | 20240516 | 121700 | 2402554610 | 17630 | 17640 | 17640 | 17630 | 202 |
| 474 | 20240516 | 121600 | 2398993330 | 17630 | 17640 | 17650 | 17630 | 884 |
| 475 | 20240516 | 121500 | 2383391420 | 17640 | 17630 | 17640 | 17630 | 35 |
| 476 | 20240516 | 121400 | 2382774320 | 17630 | 17630 | 17630 | 17630 | 700 |
| 477 | 20240516 | 121300 | 2370433320 | 17630 | 17630 | 17630 | 17630 | 197 |
| 478 | 20240516 | 121200 | 2366960210 | 17630 | 17620 | 17630 | 17620 | 59 |
| 479 | 20240516 | 121100 | 2365920530 | 17630 | 17630 | 17630 | 17620 | 130 |
| 480 | 20240516 | 121000 | 2363628870 | 17630 | 17620 | 17630 | 17620 | 182 |
| 481 | 20240516 | 120900 | 2360421630 | 17630 | 17630 | 17630 | 17630 | 447 |
| 482 | 20240516 | 120800 | 2352541020 | 17640 | 17640 | 17640 | 17640 | 299 |
| 483 | 20240516 | 120700 | 2347266660 | 17630 | 17640 | 17640 | 17630 | 209 |
| 484 | 20240516 | 120600 | 2343581490 | 17640 | 17630 | 17640 | 17630 | 399 |
| 485 | 20240516 | 120500 | 2336545340 | 17630 | 17630 | 17630 | 17630 | 679 |
| 486 | 20240516 | 120400 | 2324574570 | 17640 | 17640 | 17640 | 17630 | 727 |
| 487 | 20240516 | 120300 | 2311751840 | 17640 | 17640 | 17640 | 17640 | 4 |
| 488 | 20240516 | 120200 | 2311681280 | 17640 | 17630 | 17640 | 17630 | 167 |
| 489 | 20240516 | 120100 | 2308736510 | 17640 | 17630 | 17640 | 17630 | 176 |
| 490 | 20240516 | 120000 | 2305632870 | 17640 | 17640 | 17640 | 17640 | 275 |
| 491 | 20240516 | 115900 | 2300781870 | 17640 | 17630 | 17640 | 17630 | 121 |
| 492 | 20240516 | 115800 | 2298648540 | 17630 | 17630 | 17640 | 17630 | 437 |
| 493 | 20240516 | 115700 | 2290944180 | 17630 | 17640 | 17640 | 17630 | 132 |
| 494 | 20240516 | 115600 | 2288615710 | 17640 | 17640 | 17650 | 17640 | 243 |
| 495 | 20240516 | 115500 | 2284329050 | 17640 | 17640 | 17640 | 17640 | 235 |
| 496 | 20240516 | 115400 | 2280183650 | 17640 | 17640 | 17640 | 17640 | 120 |
| 497 | 20240516 | 115300 | 2278066850 | 17640 | 17640 | 17640 | 17640 | 4 |
| 498 | 20240516 | 115200 | 2277996290 | 17640 | 17630 | 17640 | 17630 | 13 |
| 499 | 20240516 | 115100 | 2277767060 | 17640 | 17630 | 17640 | 17630 | 63 |
| 500 | 20240516 | 115000 | 2276655750 | 17630 | 17630 | 17640 | 17630 | 27 |
| 501 | 20240516 | 114900 | 2276179530 | 17640 | 17650 | 17650 | 17640 | 264 |
| 502 | 20240516 | 114800 | 2271522530 | 17650 | 17630 | 17650 | 17630 | 1106 |
| 503 | 20240516 | 114700 | 2252023210 | 17640 | 17640 | 17640 | 17640 | 20 |
| 504 | 20240516 | 114600 | 2251670410 | 17640 | 17640 | 17640 | 17640 | 64 |
| 505 | 20240516 | 114500 | 2250541450 | 17650 | 17650 | 17650 | 17640 | 400 |
| 506 | 20240516 | 114400 | 2243484190 | 17650 | 17640 | 17650 | 17640 | 731 |
| 507 | 20240516 | 114300 | 2230589330 | 17640 | 17650 | 17650 | 17640 | 32 |
| 508 | 20240516 | 114200 | 2230024760 | 17650 | 17650 | 17650 | 17650 | 252 |
| 509 | 20240516 | 114100 | 2225576960 | 17650 | 17640 | 17650 | 17640 | 85 |
| 510 | 20240516 | 114000 | 2224077500 | 17650 | 17650 | 17650 | 17650 | 300 |
| 511 | 20240516 | 113900 | 2218782500 | 17650 | 17650 | 17650 | 17640 | 121 |
| 512 | 20240516 | 113800 | 2216647850 | 17640 | 17650 | 17650 | 17640 | 31 |
| 513 | 20240516 | 113700 | 2216100710 | 17650 | 17640 | 17650 | 17640 | 369 |
| 514 | 20240516 | 113600 | 2209591500 | 17640 | 17650 | 17650 | 17640 | 133 |
| 515 | 20240516 | 113500 | 2207244350 | 17650 | 17650 | 17650 | 17650 | 146 |
| 516 | 20240516 | 113400 | 2204667450 | 17640 | 17650 | 17650 | 17640 | 1293 |
| 517 | 20240516 | 113300 | 2181858810 | 17650 | 17650 | 17650 | 17650 | 3 |
| 518 | 20240516 | 113200 | 2181805860 | 17650 | 17650 | 17650 | 17650 | 217 |
| 519 | 20240516 | 113100 | 2177975810 | 17650 | 17650 | 17650 | 17650 | 600 |
| 520 | 20240516 | 113000 | 2167385810 | 17650 | 17650 | 17660 | 17650 | 606 |
| 521 | 20240516 | 112900 | 2156689860 | 17650 | 17650 | 17650 | 17650 | 242 |
| 522 | 20240516 | 112800 | 2152418560 | 17640 | 17640 | 17650 | 17640 | 97 |
| 523 | 20240516 | 112700 | 2150707010 | 17650 | 17650 | 17650 | 17640 | 179 |
| 524 | 20240516 | 112600 | 2147548160 | 17650 | 17650 | 17650 | 17640 | 64 |
| 525 | 20240516 | 112500 | 2146419060 | 17650 | 17660 | 17660 | 17650 | 170 |
| 526 | 20240516 | 112400 | 2143418540 | 17650 | 17660 | 17660 | 17650 | 442 |
| 527 | 20240516 | 112300 | 2135617160 | 17660 | 17660 | 17660 | 17660 | 11 |
| 528 | 20240516 | 112200 | 2135422900 | 17660 | 17640 | 17660 | 17640 | 40 |
| 529 | 20240516 | 112100 | 2134716990 | 17640 | 17650 | 17650 | 17640 | 105 |
| 530 | 20240516 | 112000 | 2132864750 | 17640 | 17640 | 17640 | 17640 | 6 |
| 531 | 20240516 | 111900 | 2132758910 | 17650 | 17650 | 17650 | 17640 | 261 |
| 532 | 20240516 | 111800 | 2128153560 | 17650 | 17650 | 17650 | 17650 | 11 |
| 533 | 20240516 | 111700 | 2127959410 | 17650 | 17650 | 17650 | 17650 | 135 |
| 534 | 20240516 | 111600 | 2125576660 | 17640 | 17650 | 17650 | 17640 | 137 |
| 535 | 20240516 | 111500 | 2123159480 | 17640 | 17650 | 17650 | 17640 | 91 |
| 536 | 20240516 | 111400 | 2121554170 | 17650 | 17650 | 17650 | 17650 | 10 |
| 537 | 20240516 | 111300 | 2121377670 | 17650 | 17650 | 17650 | 17650 | 233 |
| 538 | 20240516 | 111200 | 2117265220 | 17660 | 17660 | 17660 | 17660 | 463 |
| 539 | 20240516 | 111100 | 2109088640 | 17660 | 17670 | 17670 | 17660 | 1013 |
| 540 | 20240516 | 111000 | 2091189040 | 17670 | 17670 | 17670 | 17670 | 167 |
| 541 | 20240516 | 110900 | 2088238150 | 17670 | 17630 | 17670 | 17620 | 1030 |
| 542 | 20240516 | 110800 | 2070085020 | 17630 | 17660 | 17660 | 17630 | 350 |
| 543 | 20240516 | 110700 | 2063909180 | 17660 | 17680 | 17680 | 17660 | 324 |
| 544 | 20240516 | 110600 | 2058186940 | 17680 | 17670 | 17680 | 17670 | 2 |
| 545 | 20240516 | 110500 | 2058151590 | 17670 | 17640 | 17670 | 17640 | 54 |
| 546 | 20240516 | 110400 | 2057198040 | 17630 | 17630 | 17630 | 17630 | 100 |
| 547 | 20240516 | 110300 | 2055435040 | 17640 | 17640 | 17640 | 17640 | 207 |
| 548 | 20240516 | 110200 | 2051783560 | 17640 | 17640 | 17640 | 17640 | 532 |
| 549 | 20240516 | 110100 | 2042399080 | 17650 | 17680 | 17680 | 17640 | 636 |
| 550 | 20240516 | 110000 | 2031167970 | 17670 | 17680 | 17680 | 17670 | 140 |
| 551 | 20240516 | 105900 | 2028693890 | 17670 | 17680 | 17680 | 17670 | 854 |
| 552 | 20240516 | 105800 | 2013599690 | 17680 | 17680 | 17690 | 17680 | 60 |
| 553 | 20240516 | 105700 | 2012538840 | 17680 | 17680 | 17680 | 17680 | 260 |
| 554 | 20240516 | 105600 | 2007942040 | 17690 | 17700 | 17700 | 17690 | 266 |
| 555 | 20240516 | 105500 | 2003236450 | 17690 | 17690 | 17690 | 17680 | 66 |
| 556 | 20240516 | 105400 | 2002068970 | 17690 | 17690 | 17690 | 17680 | 25 |
| 557 | 20240516 | 105300 | 2001626760 | 17700 | 17690 | 17700 | 17690 | 602 |
| 558 | 20240516 | 105200 | 1990977370 | 17700 | 17700 | 17700 | 17680 | 99 |
| 559 | 20240516 | 105100 | 1989225980 | 17700 | 17690 | 17700 | 17690 | 210 |
| 560 | 20240516 | 105000 | 1985509790 | 17690 | 17680 | 17690 | 17680 | 891 |
| 561 | 20240516 | 104900 | 1969752910 | 17680 | 17670 | 17680 | 17670 | 139 |
| 562 | 20240516 | 104800 | 1967295760 | 17670 | 17660 | 17670 | 17660 | 110 |
| 563 | 20240516 | 104700 | 1965353110 | 17660 | 17650 | 17660 | 17650 | 240 |
| 564 | 20240516 | 104600 | 1961115110 | 17660 | 17650 | 17660 | 17640 | 317 |
| 565 | 20240516 | 104500 | 1955520080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 566 | 20240516 | 104400 | 1955520080 | 17650 | 17640 | 17650 | 17630 | 60 |
| 567 | 20240516 | 104300 | 1954462110 | 17630 | 17640 | 17640 | 17620 | 1443 |
| 568 | 20240516 | 104200 | 1929031280 | 17620 | 17660 | 17660 | 17620 | 332 |
| 569 | 20240516 | 104100 | 1923175350 | 17660 | 17650 | 17660 | 17650 | 95 |
| 570 | 20240516 | 104000 | 1921498470 | 17650 | 17650 | 17650 | 17640 | 125 |
| 571 | 20240516 | 103900 | 1919292420 | 17650 | 17650 | 17650 | 17620 | 22 |
| 572 | 20240516 | 103800 | 1918904560 | 17630 | 17640 | 17640 | 17620 | 3227 |
| 573 | 20240516 | 103700 | 1862006260 | 17650 | 17640 | 17650 | 17640 | 358 |
| 574 | 20240516 | 103600 | 1855690590 | 17640 | 17640 | 17650 | 17640 | 1675 |
| 575 | 20240516 | 103500 | 1826143570 | 17650 | 17650 | 17650 | 17650 | 540 |
| 576 | 20240516 | 103400 | 1816612570 | 17650 | 17650 | 17650 | 17640 | 118 |
| 577 | 20240516 | 103300 | 1814530390 | 17650 | 17650 | 17650 | 17650 | 213 |
| 578 | 20240516 | 103200 | 1810770940 | 17650 | 17650 | 17660 | 17650 | 158 |
| 579 | 20240516 | 103100 | 1807982190 | 17660 | 17650 | 17660 | 17650 | 188 |
| 580 | 20240516 | 103000 | 1804663910 | 17650 | 17660 | 17660 | 17650 | 77 |
| 581 | 20240516 | 102900 | 1803304500 | 17650 | 17650 | 17650 | 17650 | 224 |
| 582 | 20240516 | 102800 | 1799350900 | 17650 | 17660 | 17660 | 17650 | 151 |
| 583 | 20240516 | 102700 | 1796685710 | 17650 | 17690 | 17690 | 17650 | 261 |
| 584 | 20240516 | 102600 | 1792079020 | 17650 | 17680 | 17680 | 17650 | 1024 |
| 585 | 20240516 | 102500 | 1774003100 | 17660 | 17660 | 17670 | 17660 | 53 |
| 586 | 20240516 | 102400 | 1773066920 | 17660 | 17650 | 17660 | 17650 | 71 |
| 587 | 20240516 | 102300 | 1771813760 | 17670 | 17660 | 17670 | 17650 | 446 |
| 588 | 20240516 | 102200 | 1763938240 | 17660 | 17660 | 17660 | 17650 | 73 |
| 589 | 20240516 | 102100 | 1762649080 | 17660 | 17680 | 17710 | 17660 | 401 |
| 590 | 20240516 | 102000 | 1755554330 | 17680 | 17690 | 17700 | 17650 | 425 |
| 591 | 20240516 | 101900 | 1748042600 | 17700 | 17700 | 17700 | 17700 | 72 |
| 592 | 20240516 | 101800 | 1746768200 | 17700 | 17710 | 17710 | 17700 | 500 |
| 593 | 20240516 | 101700 | 1737917740 | 17710 | 17730 | 17730 | 17710 | 221 |
| 594 | 20240516 | 101600 | 1734001700 | 17730 | 17710 | 17730 | 17710 | 761 |
| 595 | 20240516 | 101500 | 1720514320 | 17710 | 17720 | 17720 | 17700 | 32 |
| 596 | 20240516 | 101400 | 1719947500 | 17720 | 17720 | 17720 | 17690 | 233 |
| 597 | 20240516 | 101300 | 1715822170 | 17700 | 17710 | 17710 | 17700 | 342 |
| 598 | 20240516 | 101200 | 1709768240 | 17710 | 17710 | 17730 | 17710 | 190 |
| 599 | 20240516 | 101100 | 1706401010 | 17700 | 17660 | 17700 | 17650 | 1470 |
| 600 | 20240516 | 101000 | 1680442220 | 17660 | 17660 | 17670 | 17660 | 82 |
| 601 | 20240516 | 100900 | 1678993990 | 17650 | 17650 | 17670 | 17650 | 213 |
| 602 | 20240516 | 100800 | 1675232880 | 17650 | 17660 | 17660 | 17640 | 1072 |
| 603 | 20240516 | 100700 | 1656319740 | 17650 | 17670 | 17680 | 17650 | 3528 |
| 604 | 20240516 | 100600 | 1594013510 | 17670 | 17680 | 17690 | 17670 | 814 |
| 605 | 20240516 | 100500 | 1579621490 | 17690 | 17680 | 17690 | 17680 | 546 |
| 606 | 20240516 | 100400 | 1569966620 | 17690 | 17700 | 17700 | 17680 | 2340 |
| 607 | 20240516 | 100300 | 1528576230 | 17720 | 17700 | 17720 | 17700 | 359 |
| 608 | 20240516 | 100200 | 1522220810 | 17700 | 17720 | 17720 | 17700 | 1600 |
| 609 | 20240516 | 100100 | 1493890620 | 17720 | 17730 | 17740 | 17720 | 986 |
| 610 | 20240516 | 100000 | 1476413970 | 17720 | 17720 | 17730 | 17720 | 276 |
| 611 | 20240516 | 095900 | 1471523160 | 17720 | 17720 | 17730 | 17710 | 948 |
| 612 | 20240516 | 095800 | 1454726210 | 17720 | 17740 | 17740 | 17720 | 1090 |
| 613 | 20240516 | 095700 | 1435405730 | 17730 | 17740 | 17740 | 17730 | 429 |
| 614 | 20240516 | 095600 | 1427798970 | 17730 | 17730 | 17740 | 17730 | 359 |
| 615 | 20240516 | 095500 | 1421433760 | 17720 | 17740 | 17740 | 17720 | 1180 |
| 616 | 20240516 | 095400 | 1400512500 | 17740 | 17750 | 17750 | 17740 | 240 |
| 617 | 20240516 | 095300 | 1396252920 | 17740 | 17740 | 17750 | 17740 | 488 |
| 618 | 20240516 | 095200 | 1387595760 | 17740 | 17740 | 17740 | 17720 | 176 |
| 619 | 20240516 | 095100 | 1384476100 | 17730 | 17720 | 17730 | 17720 | 12 |
| 620 | 20240516 | 095000 | 1384263360 | 17720 | 17730 | 17740 | 17720 | 146 |
| 621 | 20240516 | 094900 | 1381675470 | 17720 | 17710 | 17740 | 17710 | 209 |
| 622 | 20240516 | 094800 | 1377972770 | 17710 | 17720 | 17720 | 17710 | 823 |
| 623 | 20240516 | 094700 | 1363397390 | 17710 | 17710 | 17750 | 17710 | 472 |
| 624 | 20240516 | 094600 | 1355030160 | 17710 | 17720 | 17720 | 17710 | 1102 |
| 625 | 20240516 | 094500 | 1335512690 | 17720 | 17720 | 17720 | 17710 | 586 |
| 626 | 20240516 | 094400 | 1325130240 | 17720 | 17710 | 17750 | 17710 | 1024 |
| 627 | 20240516 | 094300 | 1306981390 | 17710 | 17720 | 17730 | 17700 | 1143 |
| 628 | 20240516 | 094200 | 1286747930 | 17720 | 17730 | 17730 | 17710 | 480 |
| 629 | 20240516 | 094100 | 1278239490 | 17730 | 17730 | 17730 | 17730 | 233 |
| 630 | 20240516 | 094000 | 1274108400 | 17700 | 17690 | 17700 | 17690 | 940 |
| 631 | 20240516 | 093900 | 1257470560 | 17690 | 17720 | 17720 | 17690 | 1384 |
| 632 | 20240516 | 093800 | 1232972990 | 17730 | 17720 | 17740 | 17720 | 488 |
| 633 | 20240516 | 093700 | 1224320920 | 17720 | 17750 | 17750 | 17720 | 731 |
| 634 | 20240516 | 093600 | 1211356570 | 17760 | 17750 | 17760 | 17750 | 249 |
| 635 | 20240516 | 093500 | 1206936780 | 17750 | 17750 | 17750 | 17750 | 52 |
| 636 | 20240516 | 093400 | 1206013780 | 17750 | 17700 | 17750 | 17700 | 536 |
| 637 | 20240516 | 093300 | 1196526130 | 17700 | 17720 | 17730 | 17700 | 1691 |
| 638 | 20240516 | 093200 | 1166568740 | 17720 | 17760 | 17780 | 17720 | 1244 |
| 639 | 20240516 | 093100 | 1144468900 | 17760 | 17770 | 17770 | 17700 | 2143 |
| 640 | 20240516 | 093000 | 1106483810 | 17760 | 17750 | 17770 | 17730 | 1037 |
| 641 | 20240516 | 092900 | 1088090360 | 17740 | 17740 | 17740 | 17730 | 700 |
| 642 | 20240516 | 092800 | 1075675930 | 17740 | 17740 | 17750 | 17730 | 1176 |
| 643 | 20240516 | 092700 | 1054813890 | 17750 | 17750 | 17750 | 17750 | 43 |
| 644 | 20240516 | 092600 | 1054050640 | 17750 | 17730 | 17770 | 17730 | 402 |
| 645 | 20240516 | 092500 | 1046915610 | 17770 | 17770 | 17770 | 17750 | 1224 |
| 646 | 20240516 | 092400 | 1025180650 | 17770 | 17770 | 17770 | 17760 | 613 |
| 647 | 20240516 | 092300 | 1014288350 | 17760 | 17730 | 17760 | 17700 | 909 |
| 648 | 20240516 | 092200 | 998187440 | 17720 | 17740 | 17740 | 17710 | 3023 |
| 649 | 20240516 | 092100 | 944631570 | 17740 | 17750 | 17760 | 17740 | 888 |
| 650 | 20240516 | 092000 | 928871460 | 17750 | 17770 | 17770 | 17750 | 628 |
| 651 | 20240516 | 091900 | 917716740 | 17770 | 17800 | 17800 | 17770 | 933 |
| 652 | 20240516 | 091800 | 901128940 | 17800 | 17790 | 17800 | 17770 | 829 |
| 653 | 20240516 | 091700 | 886385820 | 17790 | 17780 | 17800 | 17770 | 3037 |
| 654 | 20240516 | 091600 | 832398320 | 17790 | 17800 | 17800 | 17780 | 1227 |
| 655 | 20240516 | 091500 | 810567600 | 17800 | 17810 | 17810 | 17790 | 1390 |
| 656 | 20240516 | 091400 | 785825120 | 17810 | 17830 | 17830 | 17810 | 465 |
| 657 | 20240516 | 091300 | 777541760 | 17830 | 17850 | 17850 | 17800 | 3828 |
| 658 | 20240516 | 091200 | 709327970 | 17870 | 17860 | 17870 | 17840 | 698 |
| 659 | 20240516 | 091100 | 696866250 | 17860 | 17890 | 17900 | 17860 | 1805 |
| 660 | 20240516 | 091000 | 664585480 | 17900 | 17880 | 17900 | 17870 | 1671 |
| 661 | 20240516 | 090900 | 634703480 | 17890 | 17880 | 17890 | 17830 | 1356 |
| 662 | 20240516 | 090800 | 610491800 | 17870 | 17890 | 17890 | 17850 | 1920 |
| 663 | 20240516 | 090700 | 576171910 | 17900 | 17940 | 17940 | 17900 | 1360 |
| 664 | 20240516 | 090600 | 551799010 | 17940 | 17870 | 17950 | 17870 | 4447 |
| 665 | 20240516 | 090500 | 472102950 | 17870 | 17890 | 17900 | 17820 | 2470 |
| 666 | 20240516 | 090400 | 427970320 | 17890 | 17890 | 17910 | 17880 | 3933 |
| 667 | 20240516 | 090300 | 357589320 | 17890 | 17920 | 17920 | 17890 | 1827 |
| 668 | 20240516 | 090200 | 324884470 | 17920 | 17910 | 17950 | 17900 | 3900 |
| 669 | 20240516 | 090100 | 255041590 | 17920 | 17910 | 17990 | 17900 | 4097 |
| 670 | 20240516 | 090000 | 181476230 | 17900 | 17990 | 17990 | 17900 | 10095 |